Matthews International Funds - Matthews Japan Fund

Hypotheticals

Contact Info

Symbols

SEC Sources

Holdings/Transactions

Report Options

Columns to Show

Preferences

Last Activity: 2010-03-09 Fund Class: Japanese

Transactions: Currently showing holdings/transactions Filed between 2009-12-09 and 2010-03-09
Prices: Currenty using base stock prices on Filing Date compared to stock prices on 2010-03-18

Hypotheticals

Hypotheticals use the owners holdings and changes reported as a model portfolio combining with stock price changes between the base price date and end price date. All results/returns are hypothetical and are not actual results!

Base Value: Current Value:
Change: Performance: %

Best Save: Saved $-183,077 on changes made with Orix Corp (IX) selling shares when price went down.

Missed Move: Missed $-650 on changes made with Ntt Docomo Inc (DCM) selling shares when price went up.

Show: (if you do not see any data recheck box below)

Contact Information
Four Embarcadero Center,Suite 550,San Francisco Ca 94111,
Phone: 8007898742 Fax: Website:
Symbols
mjfox

SEC Sources

Form Type Filed As-Of/On Sec Filename

N-CSR 2010-03-09 2009-12-31 edgar/data/923184/0001104659-10-012992.txt

Reporting Options

Use 'As-Of/On' instead of 'Filed' for dates: Begin date: End date:
A begin price of 1900-01-01 will use the date filed for begin price: Begin Price date: End Price date:
- report date span limited to 100 days, all dates in format of yyyy-mm-dd, all fields required!
Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results

Director Ten Pct Other Officer
Officer Title History

Filed	As-Of/On	Form	Fullname	Symbol	Country	Industry	Shares	Activity	Shares Change	Shares Pct. Change	Hypothetical Old Value	Hypothetical New Value	Hypothetical Value Chg.	Hypothetical Return	Hypothetical Results	History
2010-03-09	2009-12-31	N-CSR	Komatsu Ltd	KMTUY.OB	US	Machinery-Constr And Mining	0	Sold All	-157,600	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Komatsu Ltd
2010-03-09	2009-12-31	N-CSR	Mitsubishi Heavy Industries Ltd	MHVYF.OB	US	Diversified Manufact Op	0	Sold All	-437,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Mitsubishi Heavy Industries Ltd
2010-03-09	2009-12-31	N-CSR	Fuji Heavy Industries Ltd	FUJHY.OB	JP	Auto-Cars/Light Trucks	0	Sold All	-675,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Fuji Heavy Industries Ltd
2010-03-09	2009-12-31	N-CSR	Softbank Corp	SFTBF.OB	JP	Telephone-Integrated	187,100	Sold Some	-53,100	-22.10 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Softbank Corp
2010-03-09	2009-12-31	N-CSR	Toshiba Corp	TOSBF.OB	JP	Electric Products-Misc	0	Sold All	-972,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Toshiba Corp
2010-03-09	2009-12-31	N-CSR	Itochu Corp	ITOCF.PK	JP	Import/Export	0	Sold All	-321,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Itochu Corp
2010-03-09	2009-12-31	N-CSR	Keyence Corp	KYCCF.PK	JP	Electronic Measur Instr	0	Sold All	-5,397	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Keyence Corp
2010-03-09	2009-12-31	N-CSR	Wacom Co Ltdjapan	6727.T	JP	Electronic Compo-Misc	0	Sold All	-916	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Wacom Co Ltdjapan
2010-03-09	2009-12-31	N-CSR	Watami Co Ltd	7522.T	JP	Retail-Restaurants	0	Sold All	-67,800	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Watami Co Ltd
2010-03-09	2009-12-31	N-CSR	Aichi Corp	6345.T	JP	Machinery-Constr And Mining	0	Sold All	-246,100	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Aichi Corp
2010-03-09	2009-12-31	N-CSR	Daimei Telecom Engineering Corp	1943.T	JP	Telecom Services	0	Sold All	-329,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Daimei Telecom Engineering Corp
2010-03-09	2009-12-31	N-CSR	Tokyo Steel Manufacturing Co Ltd	TOKSF.PK	JP	Steel-Producers	0	Sold All	-86,400	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Tokyo Steel Manufacturing Co Ltd
2010-03-09	2009-12-31	N-CSR	Nomura Holdings Inc	NMR	JP	Finance-Invest Bnkr/Brkr	0	Sold All	-310,600	-100 %	-	-	-	1.09 %	$-24,848	History of Matthews International Funds - Matthews Japan Fund Ownership Of Nomura Holdings Inc
2010-03-09	2009-12-31	N-CSR	Kansai Paint Co Ltd	KSANF.PK	JP	Coatings/Paint	112,000	New Holding	112,000	100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Kansai Paint Co Ltd
2010-03-09	2009-12-31	N-CSR	Pigeon Corp	7956.T	KR	Cosmetics And Toiletries	0	Sold All	-80,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Pigeon Corp
2010-03-09	2009-12-31	N-CSR	Nsd Co Ltd	NPSYF.PK	JP	Applications Software	0	Sold All	-167,200	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Nsd Co Ltd
2010-03-09	2009-12-31	N-CSR	Toshiba Machine Co Ltd	TOA.F	JP	Unknown	0	Sold All	-413,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Toshiba Machine Co Ltd
2010-03-09	2009-12-31	N-CSR	Nissan Motor Co Ltd	NSANY	CH	Auto-Cars/Light Trucks	0	Sold All	-331,300	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Nissan Motor Co Ltd
2010-03-09	2009-12-31	N-CSR	Sumitomo Corp	SSUMF.PK	US	Import/Export	0	Sold All	-144,100	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Sumitomo Corp
2010-03-09	2009-12-31	N-CSR	Sysmex Corp	SSMXF.PK	JP	Medical Instruments	0	Sold All	-74,700	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Sysmex Corp
2010-03-09	2009-12-31	N-CSR	Sumitomo Electric Industries Ltd	SMTOF.PK	JP	Wire And Cable Products	0	Sold All	-40,700	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Sumitomo Electric Industries Ltd
2010-03-09	2009-12-31	N-CSR	Rinnai Corp	RINIF.PK	JP	Bldg Prod-Air And Heating	0	Sold All	-13,500	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Rinnai Corp
2010-03-09	2009-12-31	N-CSR	Hitachi Metals Ltd	HMTLF.PK	US	Steel-Specialty	50,000	New Holding	50,000	100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Hitachi Metals Ltd
2010-03-09	2009-12-31	N-CSR	Nabtesco Corp	3N8.F	JP	Machinery-General Indust	0	Sold All	-92,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Nabtesco Corp
2010-03-09	2009-12-31	N-CSR	Japan Securities Finance Co Ltd	JSE.F	JP	Finance-Other Services	0	Sold All	-306,700	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Japan Securities Finance Co Ltd
2010-03-09	2009-12-31	N-CSR	Goldcrest Co Ltd	CDCTF.PK	JP	Real Estate Mgmnt/Servic	0	Sold All	-41,160	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Goldcrest Co Ltd
2010-03-09	2009-12-31	N-CSR	Jafco Co Ltd	JAF.BE	JP	Venture Capital	0	Sold All	-18,300	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Jafco Co Ltd
2010-03-09	2009-12-31	N-CSR	Ntt Docomo Inc	DCM	US	Cellular Telecom	0	Sold All	-2,031	-100 %	-	-	-	2.07 %	$-650	History of Matthews International Funds - Matthews Japan Fund Ownership Of Ntt Docomo Inc
2010-03-09	2009-12-31	N-CSR	Orix Corp	IX	US	Finance-Leasing Compan	0	Sold All	-53,220	-100 %	-	-	-	8.82 %	$-183,077	History of Matthews International Funds - Matthews Japan Fund Ownership Of Orix Corp
2010-03-09	2009-12-31	N-CSR	Fanuc Ltd	FANUF.PK	JP	Electronic Compo-Misc	0	Sold All	-19,200	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Fanuc Ltd
2010-03-09	2009-12-31	N-CSR	Kubota Corp	KUB	JP	Machinery-Farm	0	Sold All	-141,000	-100 %	-	-	-	1.72 %	$-108,570	History of Matthews International Funds - Matthews Japan Fund Ownership Of Kubota Corp
2010-03-09	2009-12-31	N-CSR	Kyocera Corp	KYO	US	Electronic Compo-Misc	0	Sold All	-15,300	-100 %	-	-	-	1.76 %	$-25,398	History of Matthews International Funds - Matthews Japan Fund Ownership Of Kyocera Corp
2010-03-09	2009-12-31	N-CSR	Nidec Corp	NJ	US	Electronic Compo-Misc	0	Sold All	-65,700	-100 %	-	-	-	2.58 %	$-42,705	History of Matthews International Funds - Matthews Japan Fund Ownership Of Nidec Corp
2010-03-09	2009-12-31	N-CSR	Japan Steel Works Ltdthe	JPSWY.PK	US	Machinery-Material Handl	0	Sold All	-410,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Japan Steel Works Ltdthe
2010-03-09	2009-12-31	N-CSR	Jsr Corp	JYR.BE	JP	Rubber And Vinyl	0	Sold All	-114,600	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Jsr Corp
2010-03-09	2009-12-31	N-CSR	Unicharm Petcare Corp	UPQ.BE	JP	Food-Misc/Diversified	0	Sold All	-36,000	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Unicharm Petcare Corp
2010-03-09	2009-12-31	N-CSR	Benesse Corp	BE8.F	JP	Schools	0	Sold All	-35,100	-100 %	-	-	-	- %		History of Matthews International Funds - Matthews Japan Fund Ownership Of Benesse Corp