| Filed | As-Of/On | Form | Fullname | Symbol | Country | Industry | Shares | Activity | Shares Change | Shares Pct. Change | Hypothetical Old Value | Hypothetical New Value | Hypothetical Value Chg. | Hypothetical Return | Hypothetical Results |
Director |
Other |
Ten Pct |
Officer |
Officer Title |
News Article |
History |
|---|
| 2009-11-13 | 2009-09-30 | 13F-HR | Ritchie Bros Auctioneers Inc | RBA | US | Auction House/Art Dealer | 857,969 | Sold Some | -5,615 | -0.65 % | $21,277,631 | $20,728,531 | $-549,100 | -2.58 % | $3,594 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ritchie Bros Auctioneers Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Rogers Communications Inc | RCI | US | Wireless Equipment | 15,800 | Added More | 2,000 | 14.49 % | $490,432 | $472,420 | $-18,012 | -3.67 % | $-2,280 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Rogers Communications Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Pnc Financial Services Group Inc | PNC | US | Super-Regional Banks-Us | 8,866 | Sold Some | -534 | -5.68 % | $477,168 | $486,211 | $9,043 | 1.89 % | $-545 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Pnc Financial Services Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Oneok Partners Lp | OKS | US | Pipelines | 210,312 | New Holding | 210,312 | 100 % | $12,147,621 | $11,977,268 | $-170,353 | -1.40 % | $-170,353 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Oneok Partners Lp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Metlife Inc | MET-A | US | Multi-Line Insurance | 38,854 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Metlife Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Gildan Activewear Inc | GIL | US | Apparel Manufacturers | 258,481 | Added More | 2,621 | 1.02 % | $4,787,068 | $4,717,278 | $-69,790 | -1.45 % | $-708 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Gildan Activewear Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cme Group Inc | CME | US | Finance-Other Services | 47,262 | Added More | 4,729 | 11.11 % | $14,828,925 | $15,265,153 | $436,228 | 2.94 % | $43,649 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cme Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Englobal Corp | ENG | US | Engineering/R And D Services | 378,625 | Sold Some | -5,062 | -1.31 % | $1,113,158 | $1,060,150 | $-53,008 | -4.76 % | $709 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Englobal Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Uti Worldwide Inc | UTIW | VG | Transport-Services | 104,063 | New Holding | 104,063 | 100 % | $1,489,142 | $1,471,451 | $-17,691 | -1.18 % | $-17,691 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Uti Worldwide Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Sterlite Industries India Ltd | SLT | US | Metal Processors And Fabrica | 35,000 | No Change | 0 | 0 % | $646,100 | $636,300 | $-9,800 | -1.51 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sterlite Industries India Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Morgan Stanley | MS | US | Finance-Invest Bnkr/Brkr | 141,801 | Sold Some | -95,203 | -40.16 % | $4,692,195 | $4,551,812 | $-140,383 | -2.99 % | $94,251 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Morgan Stanley |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ipcs Inc | IPCS | US | Cellular Telecom | 191,780 | Added More | 2,380 | 1.25 % | $4,593,131 | $4,602,720 | $9,589 | 0.20 % | $119 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ipcs Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Deerfield Capital Corp | DFR | US | Reits-Mortgage | 10,660 | New Holding | 10,660 | 100 % | $62,574 | $60,762 | $-1,812 | -2.89 % | $-1,812 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Deerfield Capital Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Annaly Capital Management Inc | NLY | US | Reits-Mortgage | 1,197,392 | New Holding | 1,197,392 | 100 % | $21,181,864 | $21,684,769 | $502,905 | 2.37 % | $502,905 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Annaly Capital Management Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Amtrust Financial Services Inc | AFSI | US | Property/Casualty Ins | 386,240 | Added More | 92,605 | 31.53 % | $4,491,971 | $4,661,917 | $169,946 | 3.78 % | $40,746 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Amtrust Financial Services Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Telefonos De Mexico Sab De Cv | TMX | US | Telephone-Integrated | 10,900 | Sold Some | -240 | -2.15 % | $195,110 | $190,314 | $-4,796 | -2.45 % | $106 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Telefonos De Mexico Sab De Cv |
| 2009-11-13 | 2009-09-30 | 13F-HR | Renaissancere Holdings Ltd | RNR | US | Reinsurance | 102,805 | New Holding | 102,805 | 100 % | $5,621,377 | $5,564,835 | $-56,543 | -1.00 % | $-56,543 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Renaissancere Holdings Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Zimmer Holdings Inc | ZMH | US | Medical Products | 21,407 | Sold Some | -31,286 | -59.37 % | $1,190,015 | $1,218,486 | $28,471 | 2.39 % | $-41,610 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Zimmer Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Yum Brands Inc | YUM | US | Retail-Restaurants | 163,230 | Added More | 6,095 | 3.87 % | $5,760,387 | $5,832,208 | $71,821 | 1.24 % | $2,682 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Yum Brands Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Yingli Green Energy Holding Co Ltd | YGE | US | Energy-Alternate Sources | 15,000 | No Change | 0 | 0 % | $201,750 | $206,250 | $4,500 | 2.23 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Yingli Green Energy Holding Co Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Xcana Petroleum Corp | XCPT.PK | US | Oil Comp-Explor And Prodtn | 0 | Sold All | -7,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Xcana Petroleum Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Xcel Energy Inc | XEL | US | Electric-Integrated | 25,502 | Sold Some | -1,150 | -4.31 % | $507,745 | $510,550 | $2,805 | 0.55 % | $-127 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Xcel Energy Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Xto Energy Inc | XTO | US | Oil Comp-Explor And Prodtn | 196,899 | Added More | 46,034 | 30.51 % | $8,476,502 | $8,094,518 | $-381,984 | -4.50 % | $-89,306 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Xto Energy Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Wyeth | WYE | US | Medical-Drugs | 38,665 | Sold Some | -2,281 | -5.57 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wyeth |
| 2009-11-13 | 2009-09-30 | 13F-HR | Wright Express Corp | WXS | US | Commercial Serv-Finance | 30,000 | No Change | 0 | 0 % | $899,700 | $885,600 | $-14,100 | -1.56 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wright Express Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | World Fuel Services Corp | INT | US | Retail-Petroleum Prod | 371,806 | Sold Some | -119,683 | -24.35 % | $19,973,418 | $19,984,573 | $11,154 | 0.05 % | $-3,590 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of World Fuel Services Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Wisconsin Energy Corp | WEC | US | Electric-Integrated | 121,055 | Sold Some | -23,410 | -16.20 % | $5,386,948 | $5,459,581 | $72,633 | 1.34 % | $-14,046 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wisconsin Energy Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Wintrust Financial Corp | WTFC | US | Commer Banks-Central Us | 293,142 | New Holding | 293,142 | 100 % | $7,823,960 | $7,885,520 | $61,560 | 0.78 % | $61,560 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wintrust Financial Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Whiting Petroleum Corp | WLL | US | Oil Comp-Explor And Prodtn | 50,605 | Added More | 29,605 | 140.97 % | $3,125,871 | $3,035,794 | $-90,077 | -2.88 % | $-52,697 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Whiting Petroleum Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Western Refining Inc | WNR | US | Oil Refining And Marketing | 16,000 | No Change | 0 | 0 % | $78,560 | $73,440 | $-5,120 | -6.51 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Western Refining Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Westell Technologies Inc | WSTL | US | Telecommunication Equip | 0 | Sold All | -21,250 | -100 % | - | - | - | -4.23 % | $1,063 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Westell Technologies Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Wells Fargo And Co | WFC | US | Unknown | 203,916 | Sold Some | -252,016 | -55.27 % | $5,644,395 | $5,683,139 | $38,744 | 0.68 % | $-47,883 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wells Fargo And Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Weight Watchers International Inc | WTW | US | Commercial Services | 17,100 | No Change | 0 | 0 % | $454,176 | $462,726 | $8,550 | 1.88 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Weight Watchers International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Waste Management Inc | WMI | US | Non-Hazardous Waste Disp | 21,525 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Waste Management Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Waste Connections Inc | WCN | US | Non-Hazardous Waste Disp | 10,000 | No Change | 0 | 0 % | $321,500 | $317,900 | $-3,600 | -1.11 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Waste Connections Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Walgreen Co | WAG | US | Retail-Drug Store | 436,468 | Sold Some | -30,426 | -6.51 % | $17,188,110 | $17,009,158 | $-178,952 | -1.04 % | $12,475 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Walgreen Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Wal-Mart Stores Inc | WMT | US | Retail-Discount | 54,695 | Sold Some | -1,300 | -2.32 % | $2,909,774 | $2,968,845 | $59,071 | 2.03 % | $-1,404 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wal-Mart Stores Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Wms Industries Inc | WMS | US | Leisure And Rec Products | 134,176 | Sold Some | -65,994 | -32.96 % | $5,858,124 | $5,470,356 | $-387,769 | -6.61 % | $190,723 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wms Industries Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Vulcan Materials Co | VMC | US | Quarrying | 6,346 | No Change | 0 | 0 % | $306,448 | $315,840 | $9,392 | 3.06 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Vulcan Materials Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Volcom Inc | VLCM | US | Apparel Manufacturers | 418,963 | Added More | 22,141 | 5.57 % | $6,984,113 | $6,724,356 | $-259,757 | -3.71 % | $-13,727 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Volcom Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Visa Inc | V | US | Commercial Serv-Finance | 16,600 | Added More | 1,600 | 10.66 % | $1,328,000 | $1,328,000 | $0 | 0.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Visa Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Verizon Communications Inc | VZ | US | Telephone-Integrated | 62,492 | Sold Some | -155 | -0.24 % | $1,882,884 | $1,901,632 | $18,748 | 0.99 % | $-47 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Verizon Communications Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Varian Medical Systems Inc | VAR | US | Medical Products | 300,903 | Sold Some | -40,300 | -11.81 % | $13,606,834 | $13,724,186 | $117,352 | 0.86 % | $-15,717 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Varian Medical Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Valspar Corp | VAL | US | Coatings/Paint | 40,908 | Added More | 6,418 | 18.60 % | $1,128,652 | $1,127,015 | $-1,636 | -0.14 % | $-257 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Valspar Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Vca Antech Inc | WOOF | US | Veterinary Diagnostics | 7,525 | Sold Some | -450 | -5.64 % | $178,117 | $175,333 | $-2,784 | -1.56 % | $167 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Vca Antech Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Universal Technical Institute Inc | UTI | US | Schools | 523,718 | Added More | 20,469 | 4.06 % | $9,395,501 | $9,437,398 | $41,897 | 0.44 % | $1,638 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Universal Technical Institute Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Universal Truckload Services Inc | UACL | US | Transport-Services | 10,000 | No Change | 0 | 0 % | $154,100 | $160,700 | $6,600 | 4.28 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Universal Truckload Services Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Universal Electronics Inc | UEIC | US | Audio/Video Products | 231,725 | Added More | 6,765 | 3.00 % | $5,341,261 | $5,141,978 | $-199,284 | -3.73 % | $-5,818 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Universal Electronics Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | United Technologies Corp | UTX | US | Aerospace/Defense-Equip | 19,646 | Sold Some | -350 | -1.75 % | $1,335,732 | $1,335,339 | $-393 | -0.02 % | $7 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of United Technologies Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | United Parcel Service Inc | UPS | US | Transport-Services | 94,951 | Sold Some | -1,641 | -1.69 % | $5,382,772 | $5,460,632 | $77,860 | 1.44 % | $-1,346 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of United Parcel Service Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | United Online Inc | UNTD | US | Web Portals/Isp | 445,191 | New Holding | 445,191 | 100 % | $3,632,759 | $3,236,539 | $-396,220 | -10.90 % | $-396,220 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of United Online Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Usec Inc | USU | US | Non-Ferrous Metals | 21,000 | No Change | 0 | 0 % | $85,890 | $80,220 | $-5,670 | -6.60 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Usec Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Us Bancorp | USB | US | Super-Regional Banks-Us | 121,548 | Sold Some | -3,210 | -2.57 % | $2,853,947 | $2,830,853 | $-23,094 | -0.80 % | $610 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Us Bancorp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Umb Financial Corp | UMBF | US | Commer Banks-Central Us | 104,555 | Added More | 4,423 | 4.41 % | $4,002,365 | $4,127,831 | $125,466 | 3.13 % | $5,308 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Umb Financial Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ugi Corp | UGI | US | Gas-Distribution | 10,075 | No Change | 0 | 0 % | $238,173 | $235,352 | $-2,821 | -1.18 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ugi Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Trx Inc | TRXI | US | E-Services/Consulting | 10,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Trx Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Trina Solar Ltd | TSL | US | Energy-Alternate Sources | 7,000 | New Holding | 7,000 | 100 % | $277,900 | $311,220 | $33,320 | 11.98 % | $33,320 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Trina Solar Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Treehouse Foods Inc | THS | US | Food-Canned | 808,520 | Sold Some | -30,561 | -3.64 % | $28,864,164 | $28,645,864 | $-218,300 | -0.75 % | $8,251 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Treehouse Foods Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Travelers Cos Incthe | TRV | US | Property/Casualty Ins | 34,268 | No Change | 0 | 0 % | $1,825,799 | $1,794,958 | $-30,841 | -1.68 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Travelers Cos Incthe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Transdigm Group Inc | TDG | US | Aerospace/Defense | 12,000 | No Change | 0 | 0 % | $488,160 | $511,800 | $23,640 | 4.84 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Transdigm Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Tractor Supply Co | TSCO | US | Retail-Gardening Prod | 223,070 | Added More | 11,427 | 5.39 % | $10,676,130 | $10,642,670 | $-33,461 | -0.31 % | $-1,714 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Tractor Supply Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Tierone Corp | TONE | US | S And L/Thrifts-Central Us | 15,000 | No Change | 0 | 0 % | $11,700 | $12,300 | $600 | 5.12 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Tierone Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Tier Technologies Inc | TIER | US | Computer Services | 605,000 | Added More | 27,650 | 4.78 % | $4,688,750 | $4,737,150 | $48,400 | 1.03 % | $2,212 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Tier Technologies Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | 3m Co | MMM | US | Diversified Manufact Op | 132,711 | Sold Some | -582 | -0.43 % | $10,261,215 | $10,170,971 | $-90,243 | -0.87 % | $396 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of 3m Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Thorium Power Ltd | THPW.OB | US | Energy-Alternate Sources | 0 | Sold All | -20,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Thorium Power Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Texas Instruments Inc | TXN | US | Electronic Compo-Semicon | 17,676 | Sold Some | -300 | -1.66 % | $449,677 | $437,304 | $-12,373 | -2.75 % | $210 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Texas Instruments Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Temple-Inland Inc | TIN | US | Paper And Related Products | 14,000 | No Change | 0 | 0 % | $240,100 | $243,460 | $3,360 | 1.39 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Temple-Inland Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Target Corp | TGT | US | Retail-Discount | 84,564 | Sold Some | -2,010 | -2.32 % | $4,142,790 | $4,013,407 | $-129,383 | -3.12 % | $3,075 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Target Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Tns Inc | TNS | US | Commercial Serv-Finance | 20,000 | No Change | 0 | 0 % | $544,800 | $524,200 | $-20,600 | -3.78 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Tns Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Teco Energy Inc | TE | US | Electric-Integrated | 22,616 | No Change | 0 | 0 % | $331,324 | $328,837 | $-2,488 | -0.75 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Teco Energy Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Sysco Corp | SYY | US | Food-Wholesale/Distrib | 18,585 | Sold Some | -1,350 | -6.77 % | $502,167 | $502,538 | $372 | 0.07 % | $-27 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sysco Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Synaptics Inc | SYNA | US | Computers-Peripher Equip | 135,004 | New Holding | 135,004 | 100 % | $3,394,001 | $3,439,902 | $45,901 | 1.35 % | $45,901 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Synaptics Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Symmetricom Inc | SYMM | US | Telecommunication Equip | 820,123 | Added More | 19,578 | 2.44 % | $3,887,383 | $3,895,584 | $8,201 | 0.21 % | $196 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Symmetricom Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Surmodics Inc | SRDX | US | Medical Instruments | 352,633 | Added More | 14,915 | 4.41 % | $8,244,560 | $8,082,348 | $-162,211 | -1.96 % | $-6,861 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Surmodics Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Superior Energy Services Inc | SPN | US | Oil-Field Services | 351,895 | Added More | 17,047 | 5.09 % | $8,090,066 | $7,590,375 | $-499,691 | -6.17 % | $-24,207 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Superior Energy Services Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Suntrust Banks Inc | STI | US | Super-Regional Banks-Us | 16,278 | Sold Some | -174,298 | -91.45 % | $326,699 | $358,767 | $32,068 | 9.81 % | $-343,367 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Suntrust Banks Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Sunoco Logistics Partners Lp | SXL | US | Oil Refining And Marketing | 25,000 | New Holding | 25,000 | 100 % | $1,465,000 | $1,503,000 | $38,000 | 2.59 % | $38,000 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sunoco Logistics Partners Lp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Strayer Education Inc | STRA | US | Schools | 1,000 | No Change | 0 | 0 % | $194,120 | $190,000 | $-4,120 | -2.12 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Strayer Education Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Janus Capital Group Inc | JNS | US | Invest Mgmnt/Advis Serv | 274,677 | Added More | 1,730 | 0.63 % | $3,768,568 | $3,628,483 | $-140,085 | -3.71 % | $-882 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Janus Capital Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Stericycle Inc | SRCL | US | Hazardous Waste Disposal | 478,487 | Added More | 15,471 | 3.34 % | $26,024,908 | $25,886,147 | $-138,761 | -0.53 % | $-4,487 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Stericycle Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | State Street Corp | STT | US | Fiduciary Banks | 43,425 | Sold Some | -1,922 | -4.23 % | $1,756,541 | $1,771,740 | $15,199 | 0.86 % | $-673 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of State Street Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Starbucks Corp | SBUX | US | Retail-Restaurants | 22,730 | Sold Some | -2,950 | -11.48 % | $495,059 | $486,649 | $-8,410 | -1.69 % | $1,092 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Starbucks Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Stancorp Financial Group Inc | SFG | US | Life/Health Insurance | 10,000 | No Change | 0 | 0 % | $373,700 | $368,500 | $-5,200 | -1.39 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Stancorp Financial Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Sprint Nextel Corp | S | US | Telephone-Integrated | 23,669 | Sold Some | -1,200 | -4.82 % | $73,374 | $88,995 | $15,622 | 21.29 % | $-792 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sprint Nextel Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Spirit Aerosystems Holdings Inc | SPR | US | Aerospace/Defense | 11,000 | No Change | 0 | 0 % | $197,780 | $194,150 | $-3,630 | -1.83 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Spirit Aerosystems Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Spectra Energy Corp | SE | US | Pipelines | 16,296 | Sold Some | -638 | -3.76 % | $312,394 | $311,254 | $-1,141 | -0.36 % | $45 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Spectra Energy Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Spansion Inc | SPSN | US | Electronic Compo-Semicon | 0 | Sold All | -17,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Spansion Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Southern Co | SO | US | Electric-Integrated | 12,794 | Added More | 500 | 4.06 % | $404,035 | $401,732 | $-2,303 | -0.56 % | $-90 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Southern Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | South Jersey Industries Inc | SJI | US | Gas-Distribution | 86,190 | New Holding | 86,190 | 100 % | $2,988,207 | $3,078,707 | $90,500 | 3.02 % | $90,500 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of South Jersey Industries Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Jm Smucker Cothe | SJM | US | Food-Confectionery | 47,505 | New Holding | 47,505 | 100 % | $2,556,244 | $2,676,907 | $120,663 | 4.72 % | $120,663 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Jm Smucker Cothe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Smith International Inc | SII | US | Oil-Field Services | 97,537 | Sold Some | -5,550 | -5.38 % | $2,871,489 | $2,630,573 | $-240,916 | -8.38 % | $13,709 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Smith International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Sirva Inc | SIR | US | Transport-Services | 0 | Sold All | -30,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sirva Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Silgan Holdings Inc | SLGN | US | Containers-Metal/Glass | 199,445 | Sold Some | -2,609 | -1.29 % | $11,210,803 | $10,987,425 | $-223,378 | -1.99 % | $2,922 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Silgan Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Sherwin-Williams Cothe | SHW | US | Coatings/Paint | 16,891 | No Change | 0 | 0 % | $1,018,021 | $1,012,447 | $-5,574 | -0.54 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sherwin-Williams Cothe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Shaw Group Incthe | SGR | US | Engineering/R And D Services | 19,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Shaw Group Incthe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Scientific Learning Corp | SCIL | US | Educational Software | 1,098,989 | Sold Some | -21,680 | -1.93 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Scientific Learning Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Charles Schwab Corpthe | SCHW | US | Finance-Invest Bnkr/Brkr | 432,774 | Added More | 7,632 | 1.79 % | $7,898,126 | $7,898,126 | $0 | 0.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Charles Schwab Corpthe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Schering-Plough Corp | SGP | US | Medical-Drugs | 52,615 | Sold Some | -3,600 | -6.40 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Schering-Plough Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Sanmina-Sci Corp | SANM | US | Electronic Compo-Misc | 0 | Sold All | -16,000 | -100 % | - | - | - | -1.19 % | $1,600 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sanmina-Sci Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | St Jude Medical Inc | STJ | US | Medical Instruments | 51,200 | Sold Some | -2,155 | -4.03 % | $1,750,016 | $1,757,184 | $7,168 | 0.40 % | $-302 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of St Jude Medical Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Sws Group Inc | SWS | US | Finance-Invest Bnkr/Brkr | 312,640 | Added More | 5,880 | 1.91 % | $4,230,019 | $3,923,632 | $-306,387 | -7.24 % | $-5,762 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sws Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Sra International Inc | SRX | US | Computer Services | 410,939 | Sold Some | -40,081 | -8.88 % | $7,450,324 | $7,437,996 | $-12,328 | -0.16 % | $1,202 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sra International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Royal Dutch Shell Plc | RDS.A | US | Oil Comp-Integrated | 12,340 | Added More | 900 | 7.86 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Royal Dutch Shell Plc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Rosetta Resources Inc | ROSE | US | Oil Comp-Explor And Prodtn | 396,431 | Added More | 8,828 | 2.27 % | $5,692,749 | $5,958,358 | $265,609 | 4.66 % | $5,915 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Rosetta Resources Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Roper Industries Inc | ROP | US | Machinery-General Indust | 633,613 | Added More | 11,069 | 1.77 % | $33,442,094 | $33,505,455 | $63,361 | 0.18 % | $1,107 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Roper Industries Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Republic Services Inc | RSG | US | Non-Hazardous Waste Disp | 13,172 | Sold Some | -600 | -4.35 % | $362,493 | $360,913 | $-1,581 | -0.43 % | $72 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Republic Services Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Repsol Ypf Sa | REP | US | Oil Comp-Integrated | 11,700 | No Change | 0 | 0 % | $326,196 | $319,644 | $-6,552 | -2.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Repsol Ypf Sa |
| 2009-11-13 | 2009-09-30 | 13F-HR | Renasant Corp | RNST | US | Commer Banks-Southern Us | 143,990 | Sold Some | -2,350 | -1.60 % | $2,008,661 | $2,100,814 | $92,154 | 4.58 % | $-1,504 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Renasant Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Rehabcare Group Inc | RHB | US | Phys Therapy/Rehab Cntrs | 178,136 | Sold Some | -75,297 | -29.71 % | $4,756,231 | $4,815,016 | $58,785 | 1.23 % | $-24,848 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Rehabcare Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Regal-Beloit Corp | RBC | US | Machinery-Electrical | 125,567 | New Holding | 125,567 | 100 % | $6,508,138 | $6,033,494 | $-474,643 | -7.29 % | $-474,643 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Regal-Beloit Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Refco Inc | R1F.F | US | Finance-Invest Bnkr/Brkr | 0 | Sold All | -11,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Refco Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Redwood Trust Inc | RWT | US | Reits-Mortgage | 1,327,465 | New Holding | 1,327,465 | 100 % | $18,199,545 | $18,929,651 | $730,106 | 4.01 % | $730,106 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Redwood Trust Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Raytheon Co | RTN | US | Aerospace/Defense | 7,720 | No Change | 0 | 0 % | $378,512 | $390,555 | $12,043 | 3.18 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Raytheon Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Range Resources Corp | RRC | US | Oil Comp-Explor And Prodtn | 34,790 | New Holding | 34,790 | 100 % | $1,672,703 | $1,617,387 | $-55,316 | -3.30 % | $-55,316 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Range Resources Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Radiant Systems Inc | RADS | US | Computers-Integrated Sys | 628,093 | Sold Some | -23,320 | -3.57 % | $6,745,719 | $6,280,930 | $-464,789 | -6.89 % | $17,257 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Radiant Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Quixote Corp | QUIX | US | Miscellaneous Manufactur | 374,886 | Sold Some | -4,790 | -1.26 % | $727,279 | $742,274 | $14,995 | 2.06 % | $-192 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Quixote Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Quidel Corp | QDEL | US | Diagnostic Kits | 0 | Sold All | -165,340 | -100 % | - | - | - | -4.95 % | $114,085 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Quidel Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Quest Diagnostics Incde | DGX | US | Medical Labs And Testing Srv | 150,257 | Added More | 60,388 | 67.19 % | $8,811,070 | $8,737,445 | $-73,626 | -0.83 % | $-29,590 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Quest Diagnostics Incde |
| 2009-11-13 | 2009-09-30 | 13F-HR | Quanta Services Inc | PWR | US | Commercial Services | 13,669 | No Change | 0 | 0 % | $281,171 | $268,049 | $-13,122 | -4.66 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Quanta Services Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Qualcomm Inc | QCOM | US | Wireless Equipment | 518,111 | Added More | 14,973 | 2.97 % | $23,713,940 | $23,366,806 | $-347,134 | -1.46 % | $-10,032 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Qualcomm Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Progressive Corpthe | PGR | US | Property/Casualty Ins | 187,524 | Sold Some | -4,400 | -2.29 % | $3,206,660 | $3,159,779 | $-46,881 | -1.46 % | $1,100 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Progressive Corpthe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Privatebancorp Inc | PVTB | US | Commer Banks-Central Us | 483,259 | Sold Some | -175,385 | -26.62 % | $5,069,387 | $4,905,079 | $-164,308 | -3.24 % | $59,631 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Privatebancorp Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Prestige Brands Holdings Inc | PBH | US | Consumer Products-Misc | 11,500 | No Change | 0 | 0 % | $79,925 | $80,960 | $1,035 | 1.29 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Prestige Brands Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Preformed Line Products Co | PLPC | US | Telecommunication Equip | 61,435 | New Holding | 61,435 | 100 % | $2,405,180 | $2,498,561 | $93,381 | 3.88 % | $93,381 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Preformed Line Products Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Praxair Inc | PX | US | Industrial Gases | 4,780 | Sold Some | -1,100 | -18.70 % | $399,226 | $394,876 | $-4,350 | -1.08 % | $1,001 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Praxair Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Potlatch Corp | PCH | US | Paper And Related Products | 205,169 | New Holding | 205,169 | 100 % | $6,054,537 | $5,992,986 | $-61,551 | -1.01 % | $-61,551 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Potlatch Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Plum Creek Timber Co Inc | PCL | US | Forestry | 145,060 | New Holding | 145,060 | 100 % | $4,923,336 | $4,961,052 | $37,716 | 0.76 % | $37,716 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Plum Creek Timber Co Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Physicians Formula Holdings Inc | FACE | US | Cosmetics And Toiletries | 1,008,742 | Added More | 80,785 | 8.70 % | $2,420,981 | $2,320,107 | $-100,874 | -4.16 % | $-8,079 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Physicians Formula Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Phillips-Van Heusen Corp | PVH | US | Retail-Apparel/Shoe | 18,000 | No Change | 0 | 0 % | $748,260 | $775,440 | $27,180 | 3.63 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Phillips-Van Heusen Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Pfizer Inc | PFE | US | Medical-Drugs | 160,457 | Sold Some | -39,040 | -19.56 % | $2,822,439 | $2,945,991 | $123,552 | 4.37 % | $-30,061 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Pfizer Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Petroleo Brasileiro Sa | PBR | US | Oil Comp-Integrated | 24,257 | Added More | 5,505 | 29.35 % | $1,217,216 | $1,214,305 | $-2,911 | -0.23 % | $-661 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Petroleo Brasileiro Sa |
| 2009-11-13 | 2009-09-30 | 13F-HR | Petrohawk Energy Corp | HK | US | Oil Comp-Explor And Prodtn | 563,532 | Added More | 18,918 | 3.47 % | $12,623,117 | $11,884,890 | $-738,227 | -5.84 % | $-24,783 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Petrohawk Energy Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Pepsico Incnc | PEP | US | Beverages-Non-Alcoholic | 392,095 | Sold Some | -28,246 | -6.71 % | $24,286,364 | $24,341,258 | $54,893 | 0.22 % | $-3,954 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Pepsico Incnc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Pepsi Bottling Group Inc | PBG | US | Beverages-Non-Alcoholic | 21,600 | No Change | 0 | 0 % | $817,128 | $817,992 | $864 | 0.10 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Pepsi Bottling Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Penford Corp | PENX | US | Chemicals-Specialty | 677,420 | Added More | 2,084 | 0.30 % | $5,026,456 | $6,083,232 | $1,056,775 | 21.02 % | $3,251 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Penford Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Patterson Cos Inc | PDCO | US | Dental Supplies And Equip | 19,240 | No Change | 0 | 0 % | $499,663 | $497,739 | $-1,924 | -0.38 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Patterson Cos Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Pacer International Inc | PACR | US | Transport-Services | 10,000 | No Change | 0 | 0 % | $32,700 | $30,700 | $-2,000 | -6.11 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Pacer International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ppl Corp | PPL | US | Electric-Integrated | 10,710 | Sold Some | -300 | -2.72 % | $323,335 | $322,799 | $-536 | -0.16 % | $15 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ppl Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Pc-Tel Inc | PCTI | US | Internet Connectiv Svcs | 579,750 | Sold Some | -3,190 | -0.54 % | $3,188,625 | $3,362,550 | $173,925 | 5.45 % | $-957 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Pc-Tel Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Oshkosh Corp | OSK | US | Auto-Med And Heavy Duty Trks | 103,459 | Sold Some | -41,451 | -28.60 % | $4,106,288 | $3,928,338 | $-177,949 | -4.33 % | $71,296 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Oshkosh Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Oreilly Automotive Inc | ORLY | US | Retail-Auto Parts | 342,268 | Sold Some | -62,827 | -15.50 % | $13,601,730 | $13,314,225 | $-287,505 | -2.11 % | $52,775 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Oreilly Automotive Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Oracle Corp | ORCL | US | Enterprise Software/Serv | 129,615 | Sold Some | -2,725 | -2.05 % | $2,895,599 | $2,895,599 | $0 | 0.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Oracle Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Oplink Communications Inc | OPLK | US | Telecom Eq Fiber Optics | 333,227 | Sold Some | -29,940 | -8.24 % | $5,751,498 | $5,918,112 | $166,614 | 2.89 % | $-14,970 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Oplink Communications Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Onyx Pharmaceuticals Inc | ONXX | US | Therapeutics | 11,500 | No Change | 0 | 0 % | $325,335 | $321,885 | $-3,450 | -1.06 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Onyx Pharmaceuticals Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | On Semiconductor Corp | ONNN | US | Electronic Compo-Semicon | 3,247,727 | Sold Some | -42,275 | -1.28 % | $25,462,180 | $25,104,930 | $-357,250 | -1.40 % | $4,650 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of On Semiconductor Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Omnicell Inc | OMCL | US | Enterprise Software/Serv | 10,000 | No Change | 0 | 0 % | $106,700 | $102,000 | $-4,700 | -4.40 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Omnicell Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Office Depot Inc | ODP | US | Retail-Office Supplies | 16,875 | No Change | 0 | 0 % | $110,869 | $107,325 | $-3,544 | -3.19 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Office Depot Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Occidental Petroleum Corp | OXY | US | Oil Comp-Explor And Prodtn | 3,400 | No Change | 0 | 0 % | $280,330 | $271,966 | $-8,364 | -2.98 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Occidental Petroleum Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Obagi Medical Products Inc | OMPI | US | Wound Burn And Skin Care | 10,000 | No Change | 0 | 0 % | $107,800 | $107,600 | $-200 | -0.18 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Obagi Medical Products Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | O2micro International Ltd | OIIM | US | Semicon Compo-Intg Circu | 12,650 | No Change | 0 | 0 % | $56,419 | $55,407 | $-1,012 | -1.79 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of O2micro International Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Osi Systems Inc | OSIS | US | Electronic Compo-Misc | 714,856 | Sold Some | -392 | -0.05 % | $13,853,909 | $13,689,492 | $-164,417 | -1.18 % | $90 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Osi Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Om Group Inc | OMG | US | Chemicals-Specialty | 9,000 | No Change | 0 | 0 % | $299,070 | $284,940 | $-14,130 | -4.72 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Om Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Northern Trust Corp | NTRS | US | Fiduciary Banks | 928,360 | Sold Some | -28,451 | -2.97 % | $44,598,414 | $43,855,726 | $-742,688 | -1.66 % | $22,761 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Northern Trust Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Norfolk Southern Corp | NSC | US | Transport-Rail | 6,561 | No Change | 0 | 0 % | $339,007 | $337,235 | $-1,771 | -0.52 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Norfolk Southern Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Nokia Oyj | NOK | US | Wireless Equipment | 0 | Sold All | -11,889 | -100 % | - | - | - | -2.34 % | $3,804 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Nokia Oyj |
| 2009-11-13 | 2009-09-30 | 13F-HR | Neustar Inc | NSR | US | Telecom Services | 154,830 | Added More | 650 | 0.42 % | $3,700,437 | $3,658,633 | $-41,804 | -1.12 % | $-176 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Neustar Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Nationwide Health Properties Inc | NHP-B | US | Reits-Health Care | 10,700 | New Holding | 10,700 | 100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Nationwide Health Properties Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | National Financial Partners Corp | NFP | US | Invest Mgmnt/Advis Serv | 391,386 | Added More | 18,629 | 4.99 % | $3,440,283 | $3,408,972 | $-31,311 | -0.91 % | $-1,490 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of National Financial Partners Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Nct Group Inc | NCTI.PK | US | Applications Software | 0 | Sold All | -12,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Nct Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ncr Corp | NCR | US | Computers-Integrated Sys | 110,562 | Added More | 20,075 | 22.18 % | $1,121,099 | $1,117,782 | $-3,317 | -0.29 % | $-602 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ncr Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Nbi Inc | NBII.PK | US | Crystal And Giftware | 0 | Sold All | -18,423 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Nbi Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Mylan Incpa | MYL | US | Medical-Generic Drugs | 16,000 | No Change | 0 | 0 % | $280,640 | $280,800 | $160 | 0.05 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Mylan Incpa |
| 2009-11-13 | 2009-09-30 | 13F-HR | Mueller Water Products Inc | MWA | US | Steel Pipe And Tube | 30,500 | Added More | 15,000 | 96.77 % | $138,470 | $141,520 | $3,050 | 2.20 % | $1,500 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Mueller Water Products Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Motorola Inc | MOT | US | Wireless Equipment | 20,963 | Sold Some | -36,000 | -63.19 % | $184,055 | $173,574 | $-10,482 | -5.69 % | $18,000 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Motorola Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Morgans Hotel Group Co | MHGC | US | Hotels And Motels | 12,000 | No Change | 0 | 0 % | $42,360 | $42,600 | $240 | 0.56 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Morgans Hotel Group Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Moodys Corp | MCO | US | Commercial Serv-Finance | 128,716 | Sold Some | -250 | -0.19 % | $3,036,410 | $2,954,032 | $-82,378 | -2.71 % | $160 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Moodys Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Monsanto Co | MON | US | Agricultural Chemicals | 81,038 | Sold Some | -2,575 | -3.07 % | $5,962,776 | $6,489,523 | $526,747 | 8.83 % | $-16,738 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Monsanto Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Molex Inc | MOLX | US | Electric Products-Misc | 30,072 | No Change | 0 | 0 % | $588,208 | $570,466 | $-17,742 | -3.01 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Molex Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Molex Inc | MOLX | US | Electric Products-Misc | 30,072 | Added More | 16,822 | 126.95 % | $588,208 | $570,466 | $-17,742 | -3.01 % | $-9,925 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Molex Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Molex Inc | MOLX | US | Electric Products-Misc | 13,250 | Sold Some | -16,822 | -55.93 % | $259,170 | $251,353 | $-7,818 | -3.01 % | $9,925 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Molex Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Molex Inc | MOLX | US | Electric Products-Misc | 13,250 | No Change | 0 | 0 % | $259,170 | $251,353 | $-7,818 | -3.01 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Molex Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Millipore Corp | MIL | US | Medical-Biomedical/Gene | 106,454 | Added More | 3,415 | 3.31 % | $7,282,518 | $7,210,129 | $-72,389 | -0.99 % | $-2,322 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Millipore Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Middlebrook Pharmaceuticals Inc | MBRK | US | Medical-Drugs | 115,400 | Added More | 1,000 | 0.87 % | $93,474 | $78,472 | $-15,002 | -16.04 % | $-130 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Middlebrook Pharmaceuticals Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Microchip Technology Inc | MCHP | US | Electronic Compo-Semicon | 64,146 | Sold Some | -6,154 | -8.75 % | $1,716,547 | $1,637,647 | $-78,900 | -4.59 % | $7,569 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Microchip Technology Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Microsoft Corp | MSFT | US | Applications Software | 341,049 | Sold Some | -57,504 | -14.42 % | $10,105,282 | $10,101,871 | $-3,410 | -0.03 % | $575 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Microsoft Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Mettler Toledo International Inc | MTD | US | Instruments-Controls | 248,574 | Added More | 112,675 | 82.91 % | $24,623,740 | $24,690,855 | $67,115 | 0.27 % | $30,422 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Mettler Toledo International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Merge Healthcare Inc | MRGE | US | Medical Imaging Systems | 20,246 | No Change | 0 | 0 % | $63,168 | $62,155 | $-1,012 | -1.60 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Merge Healthcare Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Merck And Co Incnj | MRK | US | Medical-Drugs | 0 | Sold All | -22,869 | -100 % | - | - | - | 10.15 % | $-76,840 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Merck And Co Incnj |
| 2009-11-13 | 2009-09-30 | 13F-HR | Medtronic Inc | MDT | US | Medical Instruments | 27,251 | Sold Some | -14,037 | -33.99 % | $1,075,324 | $1,079,685 | $4,360 | 0.40 % | $-2,246 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Medtronic Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Medco Health Solutions Inc | MHS | US | Pharmacy Services | 8,999 | Sold Some | -152 | -1.66 % | $551,279 | $554,428 | $3,150 | 0.57 % | $-53 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Medco Health Solutions Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Mcdonalds Corp | MCD | US | Retail-Restaurants | 42,332 | Added More | 1,490 | 3.64 % | $2,691,469 | $2,707,978 | $16,509 | 0.61 % | $581 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Mcdonalds Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Mccormick And Co Incmd | MKC | US | Food-Misc/Diversified | 100,246 | Sold Some | -6,965 | -6.49 % | $3,601,839 | $3,604,846 | $3,007 | 0.08 % | $-209 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Mccormick And Co Incmd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Marriott International Incde | MAR | US | Hotels And Motels | 89,765 | Sold Some | -9,066 | -9.17 % | $2,420,064 | $2,345,559 | $-74,505 | -3.07 % | $7,525 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Marriott International Incde |
| 2009-11-13 | 2009-09-30 | 13F-HR | Marsh And Mclennan Cos Inc | MMC | US | Insurance Brokers | 12,000 | No Change | 0 | 0 % | $287,280 | $270,840 | $-16,440 | -5.72 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Marsh And Mclennan Cos Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Marketaxess Holdings Inc | MKTX | US | Finance-Other Services | 553,746 | Added More | 19,040 | 3.56 % | $6,589,577 | $6,999,349 | $409,772 | 6.21 % | $14,090 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Marketaxess Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Manpower Inc | MAN | US | Human Resources | 5,000 | No Change | 0 | 0 % | $251,050 | $248,450 | $-2,600 | -1.03 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Manpower Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Magellan Midstream Holdings Lp | MGG | US | Pipelines | 14,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Magellan Midstream Holdings Lp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Macrovision Solutions Corp | MVSN | US | Motion Pictures And Services | 0 | Sold All | -507,428 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Macrovision Solutions Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Lowes Cos Inc | LOW | US | Retail-Building Products | 98,407 | Sold Some | -3,100 | -3.05 % | $2,150,193 | $2,100,989 | $-49,204 | -2.28 % | $1,550 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Lowes Cos Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Looksmart | LOOK | US | E-Marketing/Info | 25,000 | No Change | 0 | 0 % | $27,750 | $28,000 | $250 | 0.90 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Looksmart |
| 2009-11-13 | 2009-09-30 | 13F-HR | Littelfuse Inc | LFUS | US | Electric Products-Misc | 236,966 | Sold Some | -750 | -0.31 % | $6,554,480 | $6,398,082 | $-156,398 | -2.38 % | $495 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Littelfuse Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Eli Lilly And Co | LLY | US | Medical-Drugs | 7,097 | Sold Some | -250 | -3.40 % | $250,950 | $259,679 | $8,729 | 3.47 % | $-308 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Eli Lilly And Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Lifepoint Hospitals Inc | LPNT | US | Medical-Hospitals | 144,033 | Sold Some | -1,526 | -1.04 % | $4,367,081 | $4,233,130 | $-133,951 | -3.06 % | $1,419 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Lifepoint Hospitals Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Liberty Global Inc | LBTYA | US | Broadcast Serv/Program | 25,034 | Sold Some | -319 | -1.25 % | $532,223 | $510,443 | $-21,780 | -4.09 % | $278 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Liberty Global Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Level 3 Communications Inc | LVLT | US | Telephone-Integrated | 20,000 | No Change | 0 | 0 % | $24,200 | $24,200 | $0 | 0.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Level 3 Communications Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Lecroy Corp | LCRY | US | Electronic Measur Instr | 10,000 | No Change | 0 | 0 % | $42,000 | $40,700 | $-1,300 | -3.09 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Lecroy Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Layne Christensen Co | LAYN | US | Building And Construct-Misc | 10,000 | No Change | 0 | 0 % | $275,100 | $263,900 | $-11,200 | -4.07 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Layne Christensen Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Laboratory Corp Of America Holdings | LH | US | Medical Labs And Testing Srv | 6,985 | Added More | 620 | 9.74 % | $508,368 | $514,515 | $6,147 | 1.20 % | $546 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Laboratory Corp Of America Holdings |
| 2009-11-13 | 2009-09-30 | 13F-HR | Lsb Industries Inc | LXU | US | Diversified Manufact Op | 129,202 | Added More | 20,139 | 18.46 % | $1,418,638 | $1,531,044 | $112,406 | 7.92 % | $17,521 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Lsb Industries Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Loreal Sa | LRLCY.OB | US | Cosmetics And Toiletries | 0 | Sold All | -10,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Loreal Sa |
| 2009-11-13 | 2009-09-30 | 13F-HR | Lkq Corp | LKQX | US | Distribution/Wholesale | 1,443,019 | Sold Some | -20,047 | -1.37 % | $25,858,900 | $25,729,029 | $-129,872 | -0.50 % | $1,804 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Lkq Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Kraft Foods Inc | KFT | US | Food-Misc/Diversified | 25,591 | No Change | 0 | 0 % | $688,654 | $695,307 | $6,654 | 0.96 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Kraft Foods Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Koppers Holdings Inc | KOP | US | Diversified Manufact Op | 7,500 | New Holding | 7,500 | 100 % | $217,125 | $218,400 | $1,275 | 0.58 % | $1,275 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Koppers Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Kohls Corp | KSS | US | Retail-Regnl Dept Store | 23,217 | Sold Some | -460 | -1.94 % | $1,289,008 | $1,252,789 | $-36,219 | -2.80 % | $718 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Kohls Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Kindred Healthcare Inc | KND | US | Medical-Nursing Homes | 209,180 | New Holding | 209,180 | 100 % | $3,242,290 | $3,135,608 | $-106,682 | -3.29 % | $-106,682 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Kindred Healthcare Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Kinder Morgan Energy Partners Lp | KMP | US | Pipelines | 6,943 | New Holding | 6,943 | 100 % | $389,849 | $388,739 | $-1,111 | -0.28 % | $-1,111 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Kinder Morgan Energy Partners Lp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Kimberly-Clark Corp | KMB | US | Consumer Products-Misc | 40,129 | Sold Some | -618 | -1.51 % | $2,569,861 | $2,598,353 | $28,492 | 1.10 % | $-439 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Kimberly-Clark Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Keycorp | KEY | US | Super-Regional Banks-Us | 33,194 | No Change | 0 | 0 % | $185,554 | $190,202 | $4,647 | 2.50 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Keycorp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Kennametal Inc | KMT | US | Mach Tools And Rel Products | 12,038 | Added More | 100 | 0.83 % | $295,894 | $282,893 | $-13,001 | -4.39 % | $-108 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Kennametal Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Juniper Networks Inc | JNPR | US | Networking Products | 15,000 | No Change | 0 | 0 % | $392,250 | $378,000 | $-14,250 | -3.63 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Juniper Networks Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Joy Global Inc | JOYG | US | Machinery-Constr And Mining | 0 | Sold All | -5,600 | -100 % | - | - | - | -4.84 % | $15,400 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Joy Global Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Johnson And Johnson | JNJ | US | Medical Products | 392,639 | Added More | 6,632 | 1.71 % | $24,119,814 | $24,465,336 | $345,522 | 1.43 % | $5,836 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Johnson And Johnson |
| 2009-11-13 | 2009-09-30 | 13F-HR | Jefferies Group Inc | JEF | US | Finance-Invest Bnkr/Brkr | 21,449 | Sold Some | -12,056 | -35.98 % | $595,639 | $569,900 | $-25,739 | -4.32 % | $14,467 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Jefferies Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Jpmorgan Chase And Co | JPM | US | Finance-Invest Bnkr/Brkr | 81,826 | Sold Some | -300 | -0.36 % | $3,510,335 | $3,474,332 | $-36,003 | -1.02 % | $132 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Jpmorgan Chase And Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Jds Uniphase Corp | JDSU | US | Telecom Eq Fiber Optics | 0 | Sold All | -12,100 | -100 % | - | - | - | -4.45 % | $4,114 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Jds Uniphase Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | J Crew Group Inc | JCG | US | Retail-Apparel/Shoe | 6,000 | New Holding | 6,000 | 100 % | $258,540 | $243,300 | $-15,240 | -5.89 % | $-15,240 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of J Crew Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ixys Corp | IXYS | US | Electronic Compo-Semicon | 477,111 | Added More | 8,395 | 1.79 % | $3,110,764 | $3,182,330 | $71,567 | 2.30 % | $1,259 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ixys Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Iron Mountain Inc | IRM | US | Commercial Services | 7,875 | No Change | 0 | 0 % | $197,190 | $191,599 | $-5,591 | -2.83 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Iron Mountain Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Intersil Corp | ISIL | US | Electronic Compo-Semicon | 241,010 | New Holding | 241,010 | 100 % | $3,239,174 | $3,056,007 | $-183,168 | -5.65 % | $-183,168 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Intersil Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | International Rectifier Corp | IRF | US | Electronic Compo-Semicon | 97,702 | Added More | 40,930 | 72.09 % | $1,878,809 | $1,841,683 | $-37,127 | -1.97 % | $-15,553 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of International Rectifier Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | International Game Technology | IGT | US | Casino Services | 10,700 | New Holding | 10,700 | 100 % | $220,634 | $208,008 | $-12,626 | -5.72 % | $-12,626 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of International Game Technology |
| 2009-11-13 | 2009-09-30 | 13F-HR | International Business Machines Corp | IBM | US | Computers | 94,041 | Added More | 31 | 0.03 % | $11,946,028 | $11,939,445 | $-6,583 | -0.05 % | $-2 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of International Business Machines Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Interline Brands Inc | IBI | US | Bldg And Construct Prod-Misc | 584,640 | Added More | 23,817 | 4.24 % | $10,125,965 | $9,950,573 | $-175,392 | -1.73 % | $-7,145 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Interline Brands Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Integrys Energy Group Inc | TEG | US | Electric-Integrated | 26,394 | Added More | 1,192 | 4.72 % | $1,011,154 | $1,006,931 | $-4,223 | -0.41 % | $-191 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Integrys Energy Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Intel Corp | INTC | US | Electronic Compo-Semicon | 275,832 | Sold Some | -53,968 | -16.36 % | $5,466,990 | $5,307,008 | $-159,983 | -2.92 % | $31,301 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Intel Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Innophos Holdings Inc | IPHS | US | Chemicals-Diversified | 616,580 | Added More | 20,536 | 3.44 % | $14,526,625 | $14,939,733 | $413,109 | 2.84 % | $13,759 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Innophos Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Insituform Technologies Inc | INSU | US | Building And Construct-Misc | 19,800 | No Change | 0 | 0 % | $428,076 | $423,126 | $-4,950 | -1.15 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Insituform Technologies Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Infinity Property And Casualty Corp | IPCC | US | Property/Casualty Ins | 5,000 | New Holding | 5,000 | 100 % | $195,550 | $199,400 | $3,850 | 1.96 % | $3,850 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Infinity Property And Casualty Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Illinois Tool Works Inc | ITW | US | Diversified Manufact Op | 864,965 | Sold Some | -39,333 | -4.34 % | $42,365,986 | $42,824,417 | $458,431 | 1.08 % | $-20,846 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Illinois Tool Works Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ihs Inc | IHS | US | Computer Services | 321,411 | Sold Some | -19,705 | -5.77 % | $17,076,566 | $16,761,584 | $-314,983 | -1.84 % | $19,311 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ihs Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Iconix Brand Group Inc | ICON | US | Footwear And Related Apparel | 559,671 | Added More | 26,013 | 4.87 % | $6,643,295 | $6,581,731 | $-61,564 | -0.92 % | $-2,861 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Iconix Brand Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Icici Bank Ltd | IBN | US | Commer Banks Non-Us | 18,000 | No Change | 0 | 0 % | $699,840 | $684,720 | $-15,120 | -2.16 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Icici Bank Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ims Health Inc | RX | US | Medical Information Sys | 82,013 | No Change | 0 | 0 % | $1,746,057 | $1,759,179 | $13,122 | 0.75 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ims Health Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Huron Consulting Group Inc | HURN | US | Consulting Services | 197,001 | Added More | 96,679 | 96.36 % | $4,704,384 | $4,560,573 | $-143,811 | -3.05 % | $-70,576 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Huron Consulting Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hugoton Royalty Trust | HGT | US | Oil-Us Royalty Trusts | 149,105 | New Holding | 149,105 | 100 % | $2,548,204 | $2,439,358 | $-108,847 | -4.27 % | $-108,847 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hugoton Royalty Trust |
| 2009-11-13 | 2009-09-30 | 13F-HR | Houston Wire And Cable Co | HWCC | US | Distribution/Wholesale | 12,500 | No Change | 0 | 0 % | $133,875 | $136,000 | $2,125 | 1.58 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Houston Wire And Cable Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hospira Inc | HSP | US | Drug Delivery Systems | 81,877 | Added More | 11,858 | 16.93 % | $3,905,533 | $3,838,394 | $-67,139 | -1.71 % | $-9,724 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hospira Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Honeywell International Inc | HON | US | Diversified Manufact Op | 57,075 | Added More | 4,445 | 8.44 % | $2,240,194 | $2,171,133 | $-69,061 | -3.08 % | $-5,378 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Honeywell International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Home Depot Inc | HD | US | Retail-Building Products | 40,285 | Sold Some | -1,500 | -3.58 % | $1,101,392 | $1,094,946 | $-6,446 | -0.58 % | $240 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Home Depot Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hologic Inc | HOLX | US | X-Ray Equipment | 1,031,654 | Added More | 19,107 | 1.88 % | $16,135,069 | $14,845,501 | $-1,289,568 | -7.99 % | $-23,884 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hologic Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hickorytech Corp | HTCO | US | Telephone-Integrated | 47,520 | No Change | 0 | 0 % | $370,656 | $396,792 | $26,136 | 7.05 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hickorytech Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hibbett Sports Inc | HIBB | US | Retail-Sporting Goods | 201,960 | New Holding | 201,960 | 100 % | $3,865,514 | $4,037,180 | $171,666 | 4.44 % | $171,666 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hibbett Sports Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hewlett-Packard Co | HPQ | US | Computers | 34,744 | Sold Some | -3,650 | -9.50 % | $1,734,073 | $1,738,590 | $4,517 | 0.26 % | $-475 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hewlett-Packard Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hertz Global Hldgs Inc | H9B.BE | US | Rental Auto/Equipment | 19,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hertz Global Hldgs Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Heinz H J Co | HJH.BE | US | Food-Misc/Diversified | 16,937 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Heinz H J Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Heartland Payment Systems Inc | HPY | US | Commercial Serv-Finance | 125,100 | Sold Some | -710 | -0.56 % | $1,493,694 | $1,402,371 | $-91,323 | -6.11 % | $518 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Heartland Payment Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Healthspring Inc | HS | US | Health Care Cost Contain | 424,873 | Added More | 9,559 | 2.30 % | $6,797,968 | $6,776,724 | $-21,244 | -0.31 % | $-478 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Healthspring Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Healthways Inc | HWAY | US | Phys Practice Mgmnt | 414,167 | Added More | 14,480 | 3.62 % | $7,024,272 | $6,949,722 | $-74,550 | -1.06 % | $-2,606 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Healthways Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Harley-Davidson Inc | HOG | US | Motorcycle/Motor Scooter | 20,597 | Sold Some | -600 | -2.83 % | $556,119 | $573,420 | $17,301 | 3.11 % | $-504 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Harley-Davidson Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hanger Orthopedic Group Inc | HGR | US | Medical Products | 348,564 | Added More | 7,140 | 2.09 % | $4,628,930 | $4,625,444 | $-3,486 | -0.07 % | $-71 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hanger Orthopedic Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Guess Inc | GU9.BE | US | Retail-Apparel/Shoe | 335,231 | Added More | 11,175 | 3.44 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Guess Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Green Mountain Coffee Roasters Inc | GMCR | US | Coffee | 15,000 | Sold Some | -186,867 | -92.56 % | $1,026,900 | $975,150 | $-51,750 | -5.03 % | $644,691 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Green Mountain Coffee Roasters Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Granite Construction Inc | GVA | US | Building-Heavy Construct | 228,127 | Added More | 8,707 | 3.96 % | $7,046,843 | $6,957,874 | $-88,970 | -1.26 % | $-3,396 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Granite Construction Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ww Grainger Inc | GWW | US | Distribution/Wholesale | 86,295 | Sold Some | -2,571 | -2.89 % | $8,585,490 | $8,384,422 | $-201,067 | -2.34 % | $5,990 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ww Grainger Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Google Inc | GOOG | US | Web Portals/Isp | 28,066 | Sold Some | -131 | -0.46 % | $16,055,155 | $15,996,497 | $-58,658 | -0.36 % | $274 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Google Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Goodrich Corp | GR | US | Aerospace/Defense-Equip | 77,952 | Added More | 13,882 | 21.66 % | $4,661,530 | $4,743,379 | $81,850 | 1.75 % | $14,576 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Goodrich Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Goldman Sachs Group Incthe | GS | US | Finance-Invest Bnkr/Brkr | 10,485 | Added More | 220 | 2.14 % | $1,853,329 | $1,782,555 | $-70,774 | -3.81 % | $-1,485 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Goldman Sachs Group Incthe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Gilead Sciences Inc | GILD | US | Therapeutics | 13,970 | Sold Some | -1,000 | -6.68 % | $657,289 | $648,068 | $-9,220 | -1.40 % | $660 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Gilead Sciences Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Geron Corp | GERN | US | Medical-Biomedical/Gene | 11,050 | No Change | 0 | 0 % | $62,543 | $61,659 | $-884 | -1.41 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Geron Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Geovax Labs Inc | GOVX.OB | US | Medical-Biomedical/Gene | 0 | Sold All | -20,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Geovax Labs Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Genzyme Corp | GENZ | US | Medical-Biomedical/Gene | 3,638 | No Change | 0 | 0 % | $179,281 | $182,082 | $2,801 | 1.56 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Genzyme Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Genesco Inc | GCO | US | Retail-Apparel/Shoe | 43,591 | New Holding | 43,591 | 100 % | $1,184,367 | $1,227,087 | $42,719 | 3.60 % | $42,719 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Genesco Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | General Mills Inc | GIS | US | Food-Misc/Diversified | 22,401 | Sold Some | -950 | -4.06 % | $1,514,308 | $1,521,924 | $7,616 | 0.50 % | $-323 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of General Mills Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | General Electric Co | GE | US | Diversified Manufact Op | 618,363 | Sold Some | -164,659 | -21.02 % | $9,683,565 | $9,640,279 | $-43,285 | -0.44 % | $11,526 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of General Electric Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | General Dynamics Corp | GD | US | Aerospace/Defense | 6,560 | No Change | 0 | 0 % | $443,981 | $436,043 | $-7,938 | -1.78 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of General Dynamics Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Gen-Probe Inc | GPRO | US | Diagnostic Equipment | 331,116 | New Holding | 331,116 | 100 % | $13,767,803 | $13,810,848 | $43,045 | 0.31 % | $43,045 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Gen-Probe Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Gsi Commerce Inc | GSIC | US | E-Services/Consulting | 20,027 | New Holding | 20,027 | 100 % | $384,719 | $442,997 | $58,279 | 15.14 % | $58,279 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Gsi Commerce Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Gamco Invs Inc | GBL | US | Invest Mgmnt/Advis Serv | 10,000 | No Change | 0 | 0 % | $496,300 | $500,200 | $3,900 | 0.78 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Gamco Invs Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Fuqi International Inc | FUQI | US | Retail-Jewelry | 10,000 | New Holding | 10,000 | 100 % | $200,700 | $203,000 | $2,300 | 1.14 % | $2,300 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Fuqi International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Freeport-Mcmoran Copper And Gold Inc | FCX | US | Metal-Diversified | 20,125 | No Change | 0 | 0 % | $1,641,596 | $1,701,971 | $60,375 | 3.67 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Freeport-Mcmoran Copper And Gold Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Freds Inc | FRED | US | Retail-Discount | 298,620 | New Holding | 298,620 | 100 % | $3,213,151 | $3,072,800 | $-140,351 | -4.36 % | $-140,351 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Freds Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Franklin Street Properties Corp | FSP | US | Reits-Diversified | 25,908 | Added More | 2,200 | 9.27 % | $287,579 | $283,434 | $-4,145 | -1.44 % | $-352 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Franklin Street Properties Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Fossil Inc | FOSL | US | Distribution/Wholesale | 157,070 | Added More | 440 | 0.28 % | $5,035,664 | $5,007,392 | $-28,273 | -0.56 % | $-79 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Fossil Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Forest Oil Corp | FST | US | Oil Comp-Explor And Prodtn | 11,500 | No Change | 0 | 0 % | $228,850 | $203,320 | $-25,530 | -11.15 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Forest Oil Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Flanders Corp | FLDR | US | Filtration/Separat Prod | 926,776 | Added More | 15,510 | 1.70 % | $4,494,864 | $4,578,273 | $83,410 | 1.85 % | $1,396 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Flanders Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Thermo Fisher Scientific Inc | TMO | US | Instruments-Scientific | 27,608 | Sold Some | -2,220 | -7.44 % | $1,231,317 | $1,285,428 | $54,112 | 4.39 % | $-4,351 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Thermo Fisher Scientific Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | First Solar Inc | FSLR | US | Energy-Alternate Sources | 4,050 | Added More | 50 | 1.25 % | $479,115 | $490,779 | $11,664 | 2.43 % | $144 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of First Solar Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | First Commonwealth Financial Corp | FCF | US | Commer Banks-Eastern Us | 15,000 | No Change | 0 | 0 % | $64,800 | $64,950 | $150 | 0.23 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of First Commonwealth Financial Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | First Busey Corp | BUSE | US | Commer Banks-Central Us | 217,310 | New Holding | 217,310 | 100 % | $732,335 | $669,315 | $-63,020 | -8.60 % | $-63,020 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of First Busey Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Fifth Third Bancorp | FITB | US | Super-Regional Banks-Us | 0 | Sold All | -332,604 | -100 % | - | - | - | 2.36 % | $-76,499 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Fifth Third Bancorp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Female Health Cothe | FHC | US | Feminine Health Care Prd | 154,060 | Added More | 76,670 | 99.06 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Female Health Cothe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Fastenal Co | FAST | US | Distribution/Wholesale | 15,620 | Sold Some | -1,100 | -6.57 % | $576,534 | $578,096 | $1,562 | 0.27 % | $-110 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Fastenal Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Family Dollar Stores Inc | FDO | US | Retail-Discount | 74,080 | No Change | 0 | 0 % | $2,194,990 | $2,250,550 | $55,560 | 2.53 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Family Dollar Stores Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Fpl Group Inc | FPL | US | Electric-Integrated | 267,132 | Sold Some | -59,332 | -18.17 % | $13,661,130 | $13,653,117 | $-8,014 | -0.05 % | $1,780 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Fpl Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Flir Systems Inc | FLIR | US | Electronic Measur Instr | 368,325 | Added More | 7,256 | 2.00 % | $10,670,375 | $10,891,370 | $220,995 | 2.07 % | $4,354 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Flir Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Exxon Mobil Corp | XOM | US | Oil Comp-Integrated | 167,439 | Sold Some | -5,250 | -3.04 % | $12,134,304 | $12,454,113 | $319,808 | 2.63 % | $-10,028 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Exxon Mobil Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Express Scripts Inc | ESRX | US | Pharmacy Services | 30,929 | Sold Some | -23,307 | -42.97 % | $2,627,419 | $2,631,749 | $4,330 | 0.16 % | $-3,263 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Express Scripts Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Expedia Inc | EXPE | US | Unknown | 117,945 | New Holding | 117,945 | 100 % | $2,792,938 | $2,942,728 | $149,790 | 5.36 % | $149,790 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Expedia Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Exelon Corp | EXC | US | Electric-Integrated | 6,847 | No Change | 0 | 0 % | $319,139 | $320,508 | $1,369 | 0.42 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Exelon Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Esterline Technologies Corp | ESL | US | Aerospace/Defense | 149,230 | Added More | 3,170 | 2.17 % | $6,298,998 | $6,166,184 | $-132,815 | -2.10 % | $-2,821 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Esterline Technologies Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Equity Residential | EQR | US | Reits-Apartments | 6,525 | New Holding | 6,525 | 100 % | $206,125 | $208,474 | $2,349 | 1.13 % | $2,349 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Equity Residential |
| 2009-11-13 | 2009-09-30 | 13F-HR | Enterprise Products Partners Lp | EPD | US | Pipelines | 263,814 | New Holding | 263,814 | 100 % | $7,703,369 | $7,737,665 | $34,296 | 0.44 % | $34,296 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Enterprise Products Partners Lp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Entergy Corp | ETR | US | Electric-Integrated | 32,836 | Added More | 7,737 | 30.82 % | $2,582,223 | $2,554,312 | $-27,911 | -1.08 % | $-6,576 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Entergy Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Entegris Inc | ENTG | US | Semiconductor Equipment | 10,000 | No Change | 0 | 0 % | $40,300 | $40,500 | $200 | 0.49 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Entegris Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Energizer Holdings Inc | ENR | US | Batteries/Battery Sys | 167,020 | Added More | 160,820 | 2593.87 % | $9,697,181 | $9,596,969 | $-100,212 | -1.03 % | $-96,492 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Energizer Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Emerson Electric Co | EMR | US | Electric Products-Misc | 138,756 | Sold Some | -1,683 | -1.19 % | $5,795,838 | $5,783,350 | $-12,488 | -0.21 % | $151 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Emerson Electric Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Electronic Arts Inc | ERTS | US | Entertainment Software | 32,825 | Added More | 2,890 | 9.65 % | $596,102 | $567,873 | $-28,230 | -4.73 % | $-2,485 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Electronic Arts Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | El Paso Corp | EP | US | Pipelines | 12,037 | Added More | 100 | 0.83 % | $120,370 | $115,074 | $-5,296 | -4.40 % | $-44 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of El Paso Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Efoora Health Management Inc | EFOR.PK | US | Medical Products | 0 | Sold All | -35,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Efoora Health Management Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Education Realty Trust Inc | EDR | US | Reits-Apartments | 510,530 | Sold Some | -3,470 | -0.67 % | $2,578,177 | $2,506,702 | $-71,474 | -2.77 % | $486 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Education Realty Trust Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ecolab Inc | ECL | US | Chemicals-Specialty | 173,719 | Added More | 61,432 | 54.70 % | $7,978,914 | $7,867,734 | $-111,180 | -1.39 % | $-39,316 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ecolab Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ebix Inc | EBIX | US | Applications Software | 9,810 | New Holding | 9,810 | 100 % | $530,034 | $487,557 | $-42,477 | -8.01 % | $-42,477 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ebix Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Epiq Systems Inc | EPIQ | US | Applications Software | 71,623 | Added More | 11,801 | 19.72 % | $903,882 | $907,463 | $3,581 | 0.39 % | $590 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Epiq Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Emc Corpmassachusetts | EMC | US | Computers-Memory Devices | 318,844 | Sold Some | -7,520 | -2.30 % | $5,382,087 | $5,433,102 | $51,015 | 0.94 % | $-1,203 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Emc Corpmassachusetts |
| 2009-11-13 | 2009-09-30 | 13F-HR | Dun And Bradstreet Corp | DNB | US | Data Processing/Mgmt | 64,661 | Sold Some | -1,302 | -1.97 % | $5,224,609 | $5,164,474 | $-60,135 | -1.15 % | $1,211 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Dun And Bradstreet Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Duke Energy Corp | DUK | US | Electric-Integrated | 19,374 | Added More | 1,704 | 9.64 % | $310,759 | $314,246 | $3,487 | 1.12 % | $307 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Duke Energy Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ei Du Pont De Nemours And Co | DD | US | Chemicals-Diversified | 205,199 | Sold Some | -9,178 | -4.28 % | $7,040,378 | $7,081,417 | $41,040 | 0.58 % | $-1,836 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ei Du Pont De Nemours And Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Donaldson Co Inc | DCI | US | Filtration/Separat Prod | 13,073 | Sold Some | -636 | -4.63 % | $508,801 | $576,781 | $67,980 | 13.36 % | $-3,307 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Donaldson Co Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Dominos Pizza Inc | DPZ | US | Retail-Restaurants | 13,500 | No Change | 0 | 0 % | $105,165 | $102,870 | $-2,295 | -2.18 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Dominos Pizza Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Discovery Communications Inc | DISCA | US | Broadcast Serv/Program | 116,783 | New Holding | 116,783 | 100 % | $3,568,888 | $3,638,958 | $70,070 | 1.96 % | $70,070 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Discovery Communications Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Walt Disney Cothe | DIS | US | Multimedia | 134,803 | Sold Some | -2,275 | -1.65 % | $4,103,403 | $4,045,438 | $-57,965 | -1.41 % | $978 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Walt Disney Cothe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Diodes Inc | DIOD | US | Electronic Compo-Semicon | 363,540 | Sold Some | -2,082 | -0.56 % | $6,369,221 | $6,503,731 | $134,510 | 2.11 % | $-770 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Diodes Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Devry Inc | DV | US | Schools | 47,509 | Sold Some | -1,015 | -2.09 % | $2,517,977 | $2,566,911 | $48,934 | 1.94 % | $-1,045 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Devry Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Devon Energy Corp | DVN | US | Oil Comp-Explor And Prodtn | 18,874 | Added More | 1,090 | 6.12 % | $1,279,468 | $1,273,995 | $-5,473 | -0.42 % | $-316 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Devon Energy Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Denbury Resources Inc | DNR | US | Oil Comp-Explor And Prodtn | 69,222 | Added More | 12,942 | 22.99 % | $943,496 | $918,576 | $-24,920 | -2.64 % | $-4,659 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Denbury Resources Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Delphi Corp | DLPIV.PK | US | Auto/Trk Prts And Equip-Orig | 0 | Sold All | -10,139 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Delphi Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Deere And Co | DE | US | Machinery-Farm | 62,815 | Sold Some | -18,015 | -22.28 % | $2,988,738 | $3,192,886 | $204,149 | 6.83 % | $-58,549 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Deere And Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Davita Inc | DVA | US | Dialysis Centers | 53,592 | Sold Some | -1,030 | -1.88 % | $3,120,662 | $3,159,248 | $38,586 | 1.23 % | $-742 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Davita Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Danaher Corp | DHR | US | Diversified Manufact Op | 62,540 | Added More | 6,452 | 11.50 % | $4,539,779 | $4,482,867 | $-56,911 | -1.25 % | $-5,871 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Danaher Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cutera Inc | CUTR | US | Medical Laser Systems | 15,000 | No Change | 0 | 0 % | $140,700 | $136,200 | $-4,500 | -3.19 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cutera Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Crown Castle International Corp | CCI | US | Wireless Equipment | 87,215 | Added More | 19,155 | 28.14 % | $3,194,685 | $3,266,202 | $71,516 | 2.23 % | $15,707 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Crown Castle International Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Covenant Transportation Group Inc | CVTI | US | Transport-Truck | 10,010 | No Change | 0 | 0 % | $47,648 | $48,048 | $400 | 0.84 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Covenant Transportation Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Costco Wholesale Corp | COST | US | Retail-Discount | 63,549 | Sold Some | -1,851 | -2.83 % | $3,842,808 | $3,816,753 | $-26,055 | -0.67 % | $759 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Costco Wholesale Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Corvel Corp | CRVL | US | Health Care Cost Contain | 189,289 | Added More | 9,838 | 5.48 % | $5,618,098 | $5,763,850 | $145,753 | 2.59 % | $7,575 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Corvel Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Corus Bankshares Inc | CORS | US | Commer Banks-Central Us | 25,001 | Sold Some | -93 | -0.37 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Corus Bankshares Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Corning Inc | GLW | US | Telecom Eq Fiber Optics | 69,338 | Added More | 4,377 | 6.73 % | $1,154,478 | $1,137,837 | $-16,641 | -1.44 % | $-1,050 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Corning Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Copart Inc | CPRT | US | Retail-Automobile | 31,878 | Added More | 6,213 | 24.20 % | $1,060,900 | $1,050,380 | $-10,520 | -0.99 % | $-2,050 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Copart Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Constellation Energy Group Incmaryland | CEG | US | Electric-Integrated | 0 | Sold All | -11,940 | -100 % | - | - | - | -3.36 % | $13,015 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Constellation Energy Group Incmaryland |
| 2009-11-13 | 2009-09-30 | 13F-HR | Consol Energy Inc | CNX | US | Coal | 0 | Sold All | -11,975 | -100 % | - | - | - | -1.79 % | $10,059 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Consol Energy Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Conocophillips | COP | US | Oil Comp-Integrated | 118,550 | Added More | 4,586 | 4.02 % | $6,262,997 | $6,174,084 | $-88,913 | -1.41 % | $-3,440 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Conocophillips |
| 2009-11-13 | 2009-09-30 | 13F-HR | Comtech Telecommunications Corp | CMTL | US | Telecommunication Equip | 441,081 | Added More | 11,227 | 2.61 % | $13,995,500 | $13,413,273 | $-582,227 | -4.16 % | $-14,820 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Comtech Telecommunications Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Complete Production Services Inc | CPX | US | Oil Field Mach And Equip | 10,500 | No Change | 0 | 0 % | $98,805 | $98,700 | $-105 | -0.10 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Complete Production Services Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Community Health Systems Inc | CYH | US | Medical-Hospitals | 0 | Sold All | -58,030 | -100 % | - | - | - | -7.17 % | $138,111 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Community Health Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Commercial Metals Co | CMC | US | Metal Processors And Fabrica | 267,495 | Added More | 45,640 | 20.57 % | $4,138,148 | $4,279,920 | $141,772 | 3.42 % | $24,189 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Commercial Metals Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Comerica Inc | CMA | US | Super-Regional Banks-Us | 53,800 | Sold Some | -66,685 | -55.34 % | $1,501,558 | $1,501,558 | $0 | 0.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Comerica Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Comcast Corp | CCT | US | Unknown | 207,118 | Sold Some | -14,483 | -6.53 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Comcast Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Comcast Corp | CCT | US | Unknown | 207,118 | Added More | 184,749 | 825.91 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Comcast Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Comcast Corp | CCT | US | Unknown | 22,194 | Sold Some | -199,407 | -89.98 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Comcast Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Comcast Corp | CCT | US | Unknown | 22,194 | Sold Some | -175 | -0.78 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Comcast Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Colgate-Palmolive Co | CL | US | Cosmetics And Toiletries | 23,962 | Sold Some | -185 | -0.76 % | $1,952,663 | $2,012,089 | $59,426 | 3.04 % | $-459 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Colgate-Palmolive Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cognizant Technology Solutions Corp | CTSH | US | Computer Services | 54,281 | Added More | 640 | 1.19 % | $2,433,417 | $2,370,994 | $-62,423 | -2.56 % | $-736 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cognizant Technology Solutions Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Coach Inc | COH | US | Retail-Apparel/Shoe | 201,043 | Sold Some | -3,960 | -1.93 % | $7,149,089 | $6,793,243 | $-355,846 | -4.97 % | $7,009 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Coach Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Citigroup Inc | C | US | Finance-Invest Bnkr/Brkr | 49,241 | Added More | 2,570 | 5.50 % | $199,426 | $206,812 | $7,386 | 3.70 % | $386 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Citigroup Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cisco Systems Inc | CSCO | US | Networking Products | 488,990 | Sold Some | -34,548 | -6.59 % | $11,593,953 | $11,471,705 | $-122,248 | -1.05 % | $8,637 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cisco Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cimarex Energy Co | XEC | US | Oil Comp-Explor And Prodtn | 223,817 | Added More | 5,183 | 2.37 % | $10,277,677 | $10,188,150 | $-89,527 | -0.87 % | $-2,073 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cimarex Energy Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Church And Dwight Co Inc | CHD | US | Soap And Cleaning Prepar | 82,752 | Sold Some | -99,522 | -54.60 % | $4,840,164 | $4,821,132 | $-19,033 | -0.39 % | $22,890 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Church And Dwight Co Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Chubb Corp | CB | US | Property/Casualty Ins | 8,300 | Sold Some | -992 | -10.67 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Chubb Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Stats Chippac Ltd | SCIPF | US | Electronic Compo-Semicon | 0 | Sold All | -10,500 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Stats Chippac Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Chimera Investment Corp | CIM | US | Reits-Mortgage | 4,254,648 | New Holding | 4,254,648 | 100 % | $16,465,488 | $17,018,592 | $553,104 | 3.35 % | $553,104 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Chimera Investment Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Chicago Bridge And Iron Co Nv | CBI | US | Building-Heavy Construct | 0 | Sold All | -10,645 | -100 % | - | - | - | -2.19 % | $4,684 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Chicago Bridge And Iron Co Nv |
| 2009-11-13 | 2009-09-30 | 13F-HR | Chesapeake Energy Corp | CHK | US | Oil Comp-Explor And Prodtn | 763,075 | Added More | 22,095 | 2.98 % | $19,099,767 | $17,573,617 | $-1,526,150 | -7.99 % | $-44,190 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Chesapeake Energy Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Charter Communications Inc | CHTR | US | Cable Tv | 0 | Sold All | -56,174 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Charter Communications Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Charlotte Russe Holding Inc | CHIC | US | Retail-Apparel/Shoe | 193,980 | Sold Some | -7,660 | -3.79 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Charlotte Russe Holding Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cerner Corp | CERN | US | Medical Information Sys | 144,271 | Sold Some | -61,587 | -29.91 % | $11,561,878 | $10,941,513 | $-620,365 | -5.36 % | $264,824 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cerner Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cephalon Inc | CEPH | US | Medical-Drugs | 110,218 | Sold Some | -9,331 | -7.80 % | $6,592,139 | $6,570,095 | $-22,044 | -0.33 % | $1,866 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cephalon Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Central Utilities Production Corp | CUPR.PK | US | Oil Comp-Explor And Prodtn | 0 | Sold All | -10,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Central Utilities Production Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Centerstate Banks Of Florida Inc | CSFL | US | Commer Banks-Southern Us | 10,000 | New Holding | 10,000 | 100 % | $86,400 | $86,700 | $300 | 0.34 % | $300 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Centerstate Banks Of Florida Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Celgene Corp | CELG | US | Medical-Biomedical/Gene | 12,000 | Sold Some | -170 | -1.39 % | $641,760 | $658,920 | $17,160 | 2.67 % | $-243 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Celgene Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Am Castle And Co | CAS | US | Metal Products-Distrib | 12,633 | No Change | 0 | 0 % | $161,197 | $165,745 | $4,548 | 2.82 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Am Castle And Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Carnival Corp | CCL | US | Cruise Lines | 46,411 | Sold Some | -8,065 | -14.80 % | $1,498,147 | $1,489,329 | $-8,818 | -0.58 % | $1,532 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Carnival Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cvscaremark Corp | CVS | US | Retail-Drug Store | 29,133 | Sold Some | -1,567 | -5.10 % | $881,273 | $921,768 | $40,495 | 4.59 % | $-2,178 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cvscaremark Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cardinal Health Inc | CAH | US | Medical-Whsle Drug Dist | 7,604 | Sold Some | -150 | -1.93 % | $236,332 | $241,579 | $5,247 | 2.22 % | $-104 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cardinal Health Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Capstead Mortgage Corp | CMO-A | US | Reits-Mortgage | 942,629 | New Holding | 942,629 | 100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Capstead Mortgage Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Capital Southwest Corp | CSWC | US | Investment Companies | 4,000 | No Change | 0 | 0 % | $309,640 | $306,000 | $-3,640 | -1.17 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Capital Southwest Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Calpine Corpold | CPN | US | Independ Power Producer | 0 | Sold All | -15,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Calpine Corpold |
| 2009-11-13 | 2009-09-30 | 13F-HR | California Water Service Group | CWT | US | Water | 20,000 | No Change | 0 | 0 % | $705,600 | $715,600 | $10,000 | 1.41 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of California Water Service Group |
| 2009-11-13 | 2009-09-30 | 13F-HR | Calamos Asset Management Inc | CLMS | US | Invest Mgmnt/Advis Serv | 20,000 | No Change | 0 | 0 % | $229,600 | $223,600 | $-6,000 | -2.61 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Calamos Asset Management Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Caci International Inc | CAI | US | Computer Services | 13,380 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Caci International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cache Inc | CACH | US | Retail-Apparel/Shoe | 420,331 | Added More | 8,853 | 2.15 % | $2,000,776 | $1,807,423 | $-193,352 | -9.66 % | $-4,072 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cache Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cabelas Inc | CAB | US | Retail-Sporting Goods | 23,300 | No Change | 0 | 0 % | $302,434 | $299,405 | $-3,029 | -1.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cabelas Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Csx Corp | CSX | US | Transport-Rail | 28,878 | Added More | 486 | 1.71 % | $1,413,578 | $1,404,048 | $-9,530 | -0.67 % | $-160 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Csx Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cigna Corp | CI | US | Life/Health Insurance | 8,566 | Sold Some | -5,384 | -38.59 % | $262,034 | $257,237 | $-4,797 | -1.83 % | $3,015 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cigna Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ch Robinson Worldwide Inc | CHRW | US | Transport-Services | 135,513 | Added More | 2,397 | 1.80 % | $7,745,923 | $7,751,344 | $5,421 | 0.06 % | $96 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ch Robinson Worldwide Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cb Richard Ellis Group Inc | CBG | US | Real Estate Mgmnt/Servic | 27,000 | No Change | 0 | 0 % | $298,620 | $300,510 | $1,890 | 0.63 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cb Richard Ellis Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bway Holding Co | BWY | US | Containers-Metal/Glass | 10,000 | No Change | 0 | 0 % | $170,400 | $158,700 | $-11,700 | -6.86 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bway Holding Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Burlington Northern Santa Fe Corp | BNI | US | Transport-Rail | 2,710 | New Holding | 2,710 | 100 % | $265,499 | $265,851 | $352 | 0.13 % | $352 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Burlington Northern Santa Fe Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Burger King Holdings Inc | BKC | US | Retail-Restaurants | 0 | Sold All | -107,555 | -100 % | - | - | - | 2.10 % | $-38,720 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Burger King Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bucyrus International Inc | BUCY | US | Machinery-Constr And Mining | 212,300 | Added More | 6,024 | 2.92 % | $11,260,392 | $11,052,338 | $-208,054 | -1.84 % | $-5,904 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bucyrus International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Brocade Communications Systems Inc | BRCD | US | Computers-Integrated Sys | 224,130 | Sold Some | -1,764 | -0.78 % | $1,804,247 | $1,795,281 | $-8,965 | -0.49 % | $71 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Brocade Communications Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Boston Scientific Corp | BSX | US | Medical Instruments | 15,400 | Sold Some | -6,789 | -30.59 % | $127,204 | $124,586 | $-2,618 | -2.05 % | $1,154 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Boston Scientific Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Borgwarner Inc | BWA | US | Auto/Trk Prts And Equip-Orig | 32,464 | Sold Some | -40 | -0.12 % | $1,039,822 | $1,003,462 | $-36,360 | -3.49 % | $45 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Borgwarner Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Boeing Co | BA | US | Aerospace/Defense | 0 | Sold All | -15,169 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Boeing Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Blackstone Group Lpthe | BX | US | Invest Mgmnt/Advis Serv | 39,800 | No Change | 0 | 0 % | $605,756 | $596,204 | $-9,552 | -1.57 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Blackstone Group Lpthe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Black And Decker Corp | BDK | US | Tools-Hand Held | 6,000 | New Holding | 6,000 | 100 % | $375,240 | $366,000 | $-9,240 | -2.46 % | $-9,240 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Black And Decker Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bioform Medical Inc | BFRM | US | Medical-Drugs | 20,000 | No Change | 0 | 0 % | $72,400 | $70,800 | $-1,600 | -2.20 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bioform Medical Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Biogen Idec Inc | BIIB | US | Medical-Biomedical/Gene | 23,320 | Sold Some | -890 | -3.67 % | $1,089,510 | $1,081,582 | $-7,929 | -0.72 % | $303 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Biogen Idec Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bio-Key International Inc | BKYI.OB | US | Identification Sys/Dev | 0 | Sold All | -25,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bio-Key International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Berkshire Hathaway Inc | BRK.A | US | Reinsurance | 5,010 | Added More | 148 | 3.04 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Berkshire Hathaway Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Berkshire Hathaway Inc | BRK.A | US | Reinsurance | 5,010 | Added More | 4,953 | 8689.47 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Berkshire Hathaway Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Berkshire Hathaway Inc | BRK.A | US | Reinsurance | 57 | Sold Some | -4,805 | -98.82 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Berkshire Hathaway Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Berkshire Hathaway Inc | BRK.A | US | Reinsurance | 57 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Berkshire Hathaway Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Wr Berkley Corp | WRB | US | Property/Casualty Ins | 13,500 | No Change | 0 | 0 % | $331,695 | $329,535 | $-2,160 | -0.65 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wr Berkley Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Becton Dickinson And Co | BDX | US | Medical Products | 10,545 | Sold Some | -550 | -4.95 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Becton Dickinson And Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Beckman Coulter Inc | BEC | US | Medical Instruments | 41,455 | Added More | 4,349 | 11.72 % | $2,733,128 | $2,677,164 | $-55,964 | -2.04 % | $-5,871 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Beckman Coulter Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bebe Stores Inc | BEBE | US | Retail-Apparel/Shoe | 301,219 | Added More | 37,195 | 14.08 % | $1,719,960 | $1,704,900 | $-15,061 | -0.87 % | $-1,860 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bebe Stores Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Beacon Roofing Supply Inc | BECN | US | Distribution/Wholesale | 59,775 | Sold Some | -570 | -0.94 % | $905,591 | $917,546 | $11,955 | 1.32 % | $-114 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Beacon Roofing Supply Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Be Aerospace Inc | BEAV | US | Aerospace/Defense-Equip | 88,805 | Added More | 34,259 | 62.80 % | $1,792,973 | $1,772,548 | $-20,425 | -1.13 % | $-7,880 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Be Aerospace Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Baxter International Inc | BAX | US | Medical Products | 232,745 | Added More | 9,031 | 4.03 % | $12,759,081 | $12,645,036 | $-114,045 | -0.89 % | $-4,425 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Baxter International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cr Bard Inc | BCR | US | Disposable Medical Prod | 18,236 | Sold Some | -275 | -1.48 % | $1,472,739 | $1,472,010 | $-729 | -0.04 % | $11 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cr Bard Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bank Of New York Mellon Corpthe | BK | US | Unknown | 33,813 | Sold Some | -858 | -2.47 % | $928,167 | $885,562 | $-42,604 | -4.59 % | $1,081 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bank Of New York Mellon Corpthe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bank Of Hawaii Corp | BOH | US | Commer Banks-Western Us | 9,658 | No Change | 0 | 0 % | $430,264 | $441,564 | $11,300 | 2.62 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bank Of Hawaii Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bank Of America Corp | BAC | US | Super-Regional Banks-Us | 152,582 | Sold Some | -83,777 | -35.44 % | $2,438,260 | $2,455,044 | $16,784 | 0.68 % | $-9,215 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bank Of America Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Banco Santander Chile | SAN | US | Commer Banks Non-Us | 7,000 | No Change | 0 | 0 % | $431,060 | $407,400 | $-23,660 | -5.48 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Banco Santander Chile |
| 2009-11-13 | 2009-09-30 | 13F-HR | Balchem Corp | BCPC | US | Chemicals-Specialty | 1,153,536 | Added More | 24,813 | 2.19 % | $34,802,181 | $35,932,646 | $1,130,465 | 3.24 % | $24,317 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Balchem Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | B And G Foods Inc | BGF | US | Food-Misc/Diversified | 24,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of B And G Foods Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Avnet Inc | AVT | US | Electronic Parts Distrib | 10,169 | No Change | 0 | 0 % | $279,953 | $278,529 | $-1,424 | -0.50 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Avnet Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Avery Dennison Corp | AVY-A | US | Office Supplies And Forms | 19,625 | Sold Some | -3,600 | -15.50 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Avery Dennison Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Automatic Data Processing Inc | ADP | US | Commercial Serv-Finance | 8,878 | Sold Some | -900 | -9.20 % | $386,282 | $385,749 | $-533 | -0.13 % | $54 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Automatic Data Processing Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Assurant Inc | AIZ | US | Multi-Line Insurance | 567,619 | Added More | 7,887 | 1.40 % | $17,681,332 | $17,437,256 | $-244,076 | -1.38 % | $-3,391 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Assurant Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ashford Hospitality Trust Inc | AHT-A | US | Reits-Hotels | 10,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ashford Hospitality Trust Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Arthrocare Corp | ARTC | US | Medical Instruments | 0 | Sold All | -172,250 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Arthrocare Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ariad Pharmaceuticals Inc | ARIA | US | Medical-Biomedical/Gene | 70,000 | Added More | 35,000 | 100.00 % | $169,400 | $151,200 | $-18,200 | -10.74 % | $-9,100 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ariad Pharmaceuticals Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Archer-Daniels-Midland Co | ADM | US | Agricultural Operations | 29,355 | Sold Some | -14,586 | -33.19 % | $954,331 | $928,205 | $-26,126 | -2.73 % | $12,982 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Archer-Daniels-Midland Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Arch Coal Inc | ACI | US | Coal | 12,500 | New Holding | 12,500 | 100 % | $284,125 | $278,250 | $-5,875 | -2.06 % | $-5,875 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Arch Coal Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Aptargroup Inc | ATR | US | Miscellaneous Manufactur | 6,498 | No Change | 0 | 0 % | $233,928 | $236,137 | $2,209 | 0.94 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Aptargroup Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Applied Signal Technology Inc | APSG | US | Telecommunication Equip | 177,050 | Added More | 2,080 | 1.18 % | $3,641,919 | $3,604,738 | $-37,181 | -1.02 % | $-437 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Applied Signal Technology Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Applied Materials Inc | AMAT | US | Semiconductor Equipment | 1,104,407 | Added More | 13,274 | 1.21 % | $14,048,057 | $13,562,118 | $-485,939 | -3.45 % | $-5,841 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Applied Materials Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Apple Inc | AAPL | US | Computers | 103,806 | Sold Some | -5,642 | -5.15 % | $21,223,137 | $20,752,896 | $-470,241 | -2.21 % | $25,558 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Apple Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Aon Corp | AOC | US | Insurance Brokers | 5,908 | No Change | 0 | 0 % | $237,561 | $230,589 | $-6,971 | -2.93 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Aon Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Apache Corp | APA | US | Oil Comp-Explor And Prodtn | 234,526 | Sold Some | -36,061 | -13.32 % | $23,016,382 | $22,624,723 | $-391,658 | -1.70 % | $60,222 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Apache Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Angiodynamics Inc | ANGO | US | Medical Instruments | 563,522 | Added More | 124,586 | 28.38 % | $8,447,195 | $8,858,566 | $411,371 | 4.86 % | $90,948 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Angiodynamics Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Analog Devices Inc | ADI | US | Semicon Compo-Intg Circu | 14,863 | No Change | 0 | 0 % | $406,652 | $408,435 | $1,784 | 0.43 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Analog Devices Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Anadarko Petroleum Corp | APC | US | Oil Comp-Explor And Prodtn | 4,664 | No Change | 0 | 0 % | $291,826 | $285,857 | $-5,970 | -2.04 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Anadarko Petroleum Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Amgen Inc | AMGN | US | Medical-Biomedical/Gene | 18,790 | Sold Some | -16,895 | -47.34 % | $1,041,154 | $1,040,590 | $-564 | -0.05 % | $507 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Amgen Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Amerigas Partners Lp | APU | US | Retail-Propane Distrib | 11,500 | No Change | 0 | 0 % | $415,495 | $423,430 | $7,935 | 1.90 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Amerigas Partners Lp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ameriprise Financial Inc | AMP | US | Invest Mgmnt/Advis Serv | 9,656 | Sold Some | -9,610 | -49.88 % | $377,453 | $362,776 | $-14,677 | -3.88 % | $14,607 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ameriprise Financial Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Amerigroup Corp | AGP | US | Medical-Hmo | 129,680 | Sold Some | -1,260 | -0.96 % | $2,929,471 | $2,937,252 | $7,781 | 0.26 % | $-76 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Amerigroup Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | American Public Education Inc | APEI | US | Schools | 12,000 | No Change | 0 | 0 % | $397,560 | $385,680 | $-11,880 | -2.98 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of American Public Education Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | American Medical Systems Holdings Inc | AMMD | US | Medical Products | 473,440 | Added More | 7,300 | 1.56 % | $8,256,794 | $8,124,230 | $-132,563 | -1.60 % | $-2,044 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of American Medical Systems Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | American Express Co | AXP | US | Finance-Credit Card | 8,259 | Sold Some | -350 | -4.06 % | $333,251 | $338,041 | $4,790 | 1.43 % | $-203 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of American Express Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | American Campus Communities Inc | ACC | US | Reits-Apartments | 43,425 | Added More | 14,685 | 51.09 % | $1,169,001 | $1,185,937 | $16,936 | 1.44 % | $5,727 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of American Campus Communities Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ambac Financial Group Inc | ABK | US | Financial Guarantee Ins | 12,702 | No Change | 0 | 0 % | $9,781 | $11,432 | $1,651 | 16.88 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ambac Financial Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Amazoncom Inc | AMZN | US | E-Commerce/Products | 236,698 | Added More | 4,069 | 1.74 % | $31,473,733 | $30,690,263 | $-783,470 | -2.48 % | $-13,468 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Amazoncom Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Altria Group Inc | MO | US | Tobacco | 28,689 | No Change | 0 | 0 % | $552,550 | $544,517 | $-8,033 | -1.45 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Altria Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Altra Holdings Inc | AIMC | US | Machinery-General Indust | 243,236 | Sold Some | -251,923 | -50.87 % | $2,799,646 | $2,853,158 | $53,512 | 1.91 % | $-55,423 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Altra Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Allion Healthcare Inc | ALLI | US | Retail-Drug Store | 754,479 | Added More | 25,440 | 3.48 % | $4,911,658 | $4,919,203 | $7,545 | 0.15 % | $254 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Allion Healthcare Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Allied Products | ADPC.PK | US | Machinery-Farm | 0 | Sold All | -12,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Allied Products |
| 2009-11-13 | 2009-09-30 | 13F-HR | Allied Capital Corp | ALD | US | Investment Companies | 21,515 | Added More | 1,000 | 4.87 % | $72,290 | $76,593 | $4,303 | 5.95 % | $200 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Allied Capital Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Alliant Energy Corp | LNT | US | Electric-Integrated | 8,296 | No Change | 0 | 0 % | $229,053 | $227,144 | $-1,908 | -0.83 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Alliant Energy Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Alliance Data Systems Corp | ADS | US | Commercial Services | 7,800 | No Change | 0 | 0 % | $472,056 | $460,980 | $-11,076 | -2.34 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Alliance Data Systems Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Allergan Incunited States | AGN | US | Medical-Drugs | 81,236 | Sold Some | -2,194 | -2.62 % | $4,844,103 | $4,762,054 | $-82,048 | -1.69 % | $2,216 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Allergan Incunited States |
| 2009-11-13 | 2009-09-30 | 13F-HR | Allegheny Technologies Inc | ATI | US | Steel-Specialty | 18,339 | Sold Some | -555 | -2.93 % | $596,384 | $623,709 | $27,325 | 4.58 % | $-827 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Allegheny Technologies Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Alberto-Culver Co | ACV | US | Cosmetics And Toiletries | 183,695 | Added More | 2,545 | 1.40 % | $5,101,210 | $5,145,297 | $44,087 | 0.86 % | $611 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Alberto-Culver Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Alaska Communications Systems Group Inc | ALSK | US | Telephone-Integrated | 52,500 | No Change | 0 | 0 % | $346,500 | $355,950 | $9,450 | 2.72 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Alaska Communications Systems Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Akesis Pharmaceuticals Inc | AKES.OB | US | Therapeutics | 0 | Sold All | -202,401 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Akesis Pharmaceuticals Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Akamai Technologies Inc | AKAM | US | Internet Infrastr Sftwr | 17,100 | No Change | 0 | 0 % | $417,753 | $409,374 | $-8,379 | -2.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Akamai Technologies Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Air Products And Chemicals Inc | APD | US | Industrial Gases | 216,764 | Sold Some | -1,734 | -0.79 % | $18,073,782 | $17,848,348 | $-225,435 | -1.24 % | $1,803 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Air Products And Chemicals Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Atc Technology Corpil | ATAC | US | Auto/Trk Prts And Equip-Repl | 264,335 | Added More | 1,590 | 0.60 % | $5,960,754 | $6,021,551 | $60,797 | 1.01 % | $366 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Atc Technology Corpil |
| 2009-11-13 | 2009-09-30 | 13F-HR | Affinity Technology Group Inc | AFFI.PK | US | Electronic Compo-Misc | 0 | Sold All | -10,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Affinity Technology Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Affiliated Computer Services Inc | ACS | US | Computer Services | 8,100 | No Change | 0 | 0 % | $445,824 | $447,930 | $2,106 | 0.47 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Affiliated Computer Services Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Advent Software Inc | ADVS | US | Enterprise Software/Serv | 123,450 | Sold Some | -3,000 | -2.37 % | $4,912,076 | $4,824,426 | $-87,650 | -1.78 % | $2,130 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Advent Software Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Advanced Environmental Recycling Technologies Inc | AERT | US | Bldg And Construct Prod-Misc | 29,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Advanced Environmental Recycling Technologies Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Aeropostale Inc | ARO | US | Retail-Apparel/Shoe | 13,500 | No Change | 0 | 0 % | $460,080 | $430,785 | $-29,295 | -6.36 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Aeropostale Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Advance Auto Parts Inc | AAP | US | Retail-Auto Parts | 36,500 | Sold Some | -450 | -1.21 % | $1,432,625 | $1,450,510 | $17,885 | 1.24 % | $-221 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Advance Auto Parts Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Adobe Systems Inc | ADBE | US | Electronic Forms | 31,198 | Sold Some | -3,200 | -9.30 % | $1,139,039 | $1,117,200 | $-21,839 | -1.91 % | $2,240 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Adobe Systems Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Actividentity Corp | ACTI | US | Internet Security | 0 | Sold All | -450,000 | -100 % | - | - | - | 1.35 % | $-13,500 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Actividentity Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Activision Blizzard Inc | ATVI | US | Entertainment Software | 1,436,656 | Added More | 101,328 | 7.58 % | $16,794,509 | $16,349,145 | $-445,363 | -2.65 % | $-31,412 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Activision Blizzard Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Abbott Laboratories | ABT | US | Medical-Drugs | 775,078 | Sold Some | -33,215 | -4.10 % | $41,040,380 | $41,575,184 | $534,804 | 1.30 % | $-22,918 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Abbott Laboratories |
| 2009-11-13 | 2009-09-30 | 13F-HR | Aaron Rents Inc | RNT | US | Rental Auto/Equipment | 9,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Aaron Rents Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | At And T Inc | T | US | Telephone-Integrated | 136,191 | Sold Some | -8,326 | -5.76 % | $3,575,014 | $3,543,690 | $-31,324 | -0.87 % | $1,915 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of At And T Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Agco Corp | AG | US | Machinery-Farm | 30,508 | Added More | 6,407 | 26.58 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Agco Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Aflac Inc | AFL | US | Life/Health Insurance | 25,421 | Sold Some | -725 | -2.77 % | $1,134,793 | $1,121,066 | $-13,727 | -1.20 % | $392 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Aflac Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Adc Telecommunications Inc | ADCT | US | Telecommunication Equip | 225,436 | New Holding | 225,436 | 100 % | $1,526,202 | $1,332,327 | $-193,875 | -12.70 % | $-193,875 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Adc Telecommunications Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Unilever Plc | UL | PK | Food-Misc/Diversified | 19,663 | No Change | 0 | 0 % | $594,806 | $585,368 | $-9,438 | -1.58 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Unilever Plc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Pioneer Natural Resources Co | PXD | PH | Oil Comp-Explor And Prodtn | 11,162 | No Change | 0 | 0 % | $477,622 | $456,637 | $-20,985 | -4.39 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Pioneer Natural Resources Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Cemex Sab De Cv | CX | MX | Bldg Prod-Cement/Aggreg | 10,500 | New Holding | 10,500 | 100 % | $121,485 | $116,445 | $-5,040 | -4.14 % | $-5,040 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cemex Sab De Cv |
| 2009-11-13 | 2009-09-30 | 13F-HR | Capital Product Partners Lp | CPLP | MH | Transport-Marine | 10,000 | No Change | 0 | 0 % | $75,600 | $75,700 | $100 | 0.13 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Capital Product Partners Lp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Herbalife Ltd | HLF | KY | Vitamins And Nutrition Prod | 15,560 | No Change | 0 | 0 % | $651,653 | $659,744 | $8,091 | 1.24 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Herbalife Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Glaxosmithkline Plc | GSK | IT | Medical-Drugs | 7,132 | Sold Some | -1,050 | -12.83 % | $295,550 | $296,192 | $642 | 0.21 % | $-95 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Glaxosmithkline Plc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Memc Electronic Materials Inc | WFR | IT | Electronic Compo-Semicon | 26,900 | No Change | 0 | 0 % | $351,583 | $324,952 | $-26,631 | -7.57 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Memc Electronic Materials Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Jacobs Engineering Group Inc | JEC | US | Engineering/R And D Services | 203,055 | Sold Some | -4,530 | -2.18 % | $8,924,267 | $7,429,782 | $-1,494,485 | -16.74 % | $33,341 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Jacobs Engineering Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Perrigo Co | PRGO | IL | Medical-Generic Drugs | 654,495 | Sold Some | -52,000 | -7.36 % | $26,304,154 | $25,728,198 | $-575,956 | -2.18 % | $45,760 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Perrigo Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Teva Pharmaceutical Industries Ltd | TEVA | IL | Medical-Generic Drugs | 15,017 | Added More | 405 | 2.77 % | $785,089 | $791,696 | $6,607 | 0.84 % | $178 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Teva Pharmaceutical Industries Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Nice Systems Ltd | NICE | IL | Telecommunication Equip | 602,698 | Sold Some | -101,868 | -14.45 % | $17,634,943 | $17,996,562 | $361,619 | 2.05 % | $-61,121 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Nice Systems Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Galahad Gold Plc | GLD.BE | GB | Metal-Diversified | 69,285 | New Holding | 69,285 | 100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Galahad Gold Plc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Prudential Financial Inc | PRU | US | Life/Health Insurance | 8,425 | No Change | 0 | 0 % | $402,715 | $401,620 | $-1,095 | -0.27 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Prudential Financial Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Intelligent Environments Group | IEV.BE | GB | Software Tools | 34,730 | New Holding | 34,730 | 100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Intelligent Environments Group |
| 2009-11-13 | 2009-09-30 | 13F-HR | Mcgraw-Hill Cos Incthe | MHP | FR | Multimedia | 8,355 | Sold Some | -4,000 | -32.37 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Mcgraw-Hill Cos Incthe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Wright Medical Group Inc | WMGI | FR | Medical Products | 570,878 | Added More | 23,333 | 4.26 % | $10,327,183 | $10,498,446 | $171,263 | 1.65 % | $7,000 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wright Medical Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Arris Group Inc | ARRS | FR | Telecommunication Equip | 382,201 | Added More | 128,563 | 50.68 % | $4,131,593 | $3,852,586 | $-279,007 | -6.75 % | $-93,851 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Arris Group Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Johnson Controls Inc | JCI | FR | Auto/Trk Prts And Equip-Orig | 28,799 | Added More | 500 | 1.76 % | $781,317 | $773,541 | $-7,776 | -0.99 % | $-135 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Johnson Controls Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Philip Morris International Inc | PM | US | Tobacco | 25,052 | Sold Some | -762 | -2.95 % | $1,256,358 | $1,245,836 | $-10,522 | -0.83 % | $320 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Philip Morris International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hsbc Holdings Plc | HBC | FR | Commer Banks Non-Us | 5,936 | Added More | 16 | 0.27 % | $368,626 | $361,562 | $-7,064 | -1.91 % | $-19 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hsbc Holdings Plc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Total Sa | TOT | FR | Oil Comp-Integrated | 8,175 | Sold Some | -3,700 | -31.15 % | $513,390 | $506,114 | $-7,276 | -1.41 % | $3,293 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Total Sa |
| 2009-11-13 | 2009-09-30 | 13F-HR | Diageo Plc | DEO | DE | Beverages-Wine/Spirits | 6,736 | Sold Some | -50 | -0.73 % | $455,960 | $457,711 | $1,751 | 0.38 % | $-13 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Diageo Plc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bp Plc | BP | DE | Oil Comp-Integrated | 141,494 | Sold Some | -1,112 | -0.77 % | $8,256,175 | $8,182,598 | $-73,577 | -0.89 % | $578 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bp Plc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Prologis | PLD | DE | Reits-Warehouse/Industr | 20,660 | New Holding | 20,660 | 100 % | $280,976 | $274,778 | $-6,198 | -2.20 % | $-6,198 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Prologis |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ibs Ag | IBB.BE | DE | Computer Software | 4,300 | New Holding | 4,300 | 100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ibs Ag |
| 2009-11-13 | 2009-09-30 | 13F-HR | Abb Ltd | ABB | DE | Engineering/R And D Services | 676,951 | Added More | 25,699 | 3.94 % | $13,315,626 | $12,658,984 | $-656,642 | -4.93 % | $-24,928 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Abb Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | China Life Insurance Co Ltd | LFC | CN | Life/Health Insurance | 8,000 | No Change | 0 | 0 % | $600,800 | $594,640 | $-6,160 | -1.02 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of China Life Insurance Co Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Alcon Inc | ACL | CH | Optical Supplies | 100,595 | Sold Some | -93,712 | -48.22 % | $14,750,245 | $14,612,430 | $-137,815 | -0.93 % | $128,385 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Alcon Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Novartis Ag | NVS | CH | Medical-Drugs | 30,586 | Added More | 30 | 0.09 % | $1,628,399 | $1,625,034 | $-3,364 | -0.20 % | $-3 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Novartis Ag |
| 2009-11-13 | 2009-09-30 | 13F-HR | Roche Holding Ag | RHHBY.OB | CH | Medical-Drugs | 0 | Sold All | -10,392 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Roche Holding Ag |
| 2009-11-13 | 2009-09-30 | 13F-HR | Lehman Brothers Holdings Inc | LEH | CH | Finance-Invest Bnkr/Brkr | 0 | Sold All | -71,115 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Lehman Brothers Holdings Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Authentidate Holding Corp | ADAT | CH | Applications Software | 13,000 | Sold Some | -75 | -0.57 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Authentidate Holding Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Canon Inc | CAJ | CH | Office Automation And Equip | 45,211 | Sold Some | -21,555 | -32.28 % | $1,717,566 | $1,719,374 | $1,808 | 0.10 % | $-862 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Canon Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Procter And Gamble Co | PG | CH | Cosmetics And Toiletries | 376,971 | Sold Some | -9,540 | -2.46 % | $23,225,183 | $23,296,808 | $71,624 | 0.30 % | $-1,813 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Procter And Gamble Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Coca-Cola Cothe | KO | CH | Beverages-Non-Alcoholic | 49,715 | Sold Some | -757 | -1.49 % | $2,806,909 | $2,857,618 | $50,709 | 1.80 % | $-772 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Coca-Cola Cothe |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ansys Inc | ANSS | CH | Computer Aided Design | 707,333 | Sold Some | -24,595 | -3.36 % | $28,498,447 | $28,158,927 | $-339,520 | -1.19 % | $11,806 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ansys Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Toronto-Dominion Bank | TD | CA | Commer Banks Non-Us | 4,328 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Toronto-Dominion Bank |
| 2009-11-13 | 2009-09-30 | 13F-HR | Thompson Creek Metals Co Inc | TC | CA | Non-Ferrous Metals | 83,510 | New Holding | 83,510 | 100 % | $982,913 | $962,035 | $-20,878 | -2.12 % | $-20,878 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Thompson Creek Metals Co Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Progress Energy Inc | PGN | CA | Electric-Integrated | 10,888 | Added More | 800 | 7.93 % | $414,833 | $419,297 | $4,464 | 1.07 % | $328 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Progress Energy Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Kodiak Oil And Gas Corp | KOG | CA | Oil Comp-Explor And Prodtn | 0 | Sold All | -14,000 | -100 % | - | - | - | 0.40 % | $-140 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Kodiak Oil And Gas Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Hydrogenics Corp | HYGS | CA | Energy-Alternate Sources | 11,500 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Hydrogenics Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Continental Resources Incok | CLR | CA | Oil Comp-Explor And Prodtn | 10,000 | No Change | 0 | 0 % | $371,600 | $367,500 | $-4,100 | -1.10 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Continental Resources Incok |
| 2009-11-13 | 2009-09-30 | 13F-HR | Canadian National Railway Co | CNI | CA | Transport-Rail | 5,190 | No Change | 0 | 0 % | $281,973 | $279,741 | $-2,232 | -0.79 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Canadian National Railway Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Perdigao Sa | PDA | BR | Food-Meat Products | 0 | Sold All | -6,000 | -100 % | - | - | - | -2.50 % | $7,440 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Perdigao Sa |
| 2009-11-13 | 2009-09-30 | 13F-HR | Gafisa Sa | GFA | BR | Bldg-Residential/Commer | 22,000 | No Change | 0 | 0 % | $742,500 | $734,140 | $-8,360 | -1.12 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Gafisa Sa |
| 2009-11-13 | 2009-09-30 | 13F-HR | Syncora Holdings Ltd | SCA | BM | Financial Guarantee Ins | 0 | Sold All | -12,000 | -100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Syncora Holdings Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Mf Global Ltd | MF | BM | Finance-Other Services | 58,500 | No Change | 0 | 0 % | $405,405 | $393,120 | $-12,285 | -3.03 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Mf Global Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bunge Ltd | BG | BM | Agricultural Operations | 12,460 | Added More | 860 | 7.41 % | $726,044 | $788,843 | $62,798 | 8.64 % | $4,334 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bunge Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Arch Capital Group Ltd | ACGL | BM | Property/Casualty Ins | 4,000 | No Change | 0 | 0 % | $279,800 | $277,240 | $-2,560 | -0.91 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Arch Capital Group Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Bristol-Myers Squibb Co | BMY | BE | Medical-Drugs | 66,634 | Sold Some | -1,871 | -2.73 % | $1,544,576 | $1,629,868 | $85,292 | 5.52 % | $-2,395 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Bristol-Myers Squibb Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Tiffany And Co | TIF | BE | Retail-Jewelry | 20,250 | No Change | 0 | 0 % | $855,360 | $836,325 | $-19,035 | -2.22 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Tiffany And Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Vasco Data Security International Inc | VDSI | BE | Internet Security | 415,941 | Sold Some | -1,940 | -0.46 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Vasco Data Security International Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Honda Motor Co Ltd | HMC | BE | Auto-Cars/Light Trucks | 11,469 | No Change | 0 | 0 % | $369,072 | $350,607 | $-18,465 | -5.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Honda Motor Co Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Ace Ltd | ACE | BE | Multi-Line Insurance | 9,585 | No Change | 0 | 0 % | $493,628 | $476,662 | $-16,965 | -3.43 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ace Ltd |
| 2009-11-13 | 2009-09-30 | 13F-HR | Williams Cos Inc | WMB | BE | Pipelines | 18,595 | Added More | 1,204 | 6.92 % | $372,830 | $369,111 | $-3,719 | -0.99 % | $-241 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Williams Cos Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Itt Corp | ITT | BE | Diversified Manufact Op | 431,757 | Added More | 547 | 0.12 % | $22,667,243 | $21,950,526 | $-716,717 | -3.16 % | $-908 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Itt Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Chevron Corp | CVX | BE | Oil Comp-Integrated | 53,309 | Sold Some | -1,200 | -2.20 % | $4,154,903 | $4,092,532 | $-62,372 | -1.50 % | $1,404 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Chevron Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Encana Corp | ECA | BE | Oil Comp-Explor And Prodtn | 34,621 | Sold Some | -1,652 | -4.55 % | $1,923,543 | $1,827,989 | $-95,554 | -4.96 % | $4,560 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Encana Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Intercontinentalexchange Inc | ICE | BE | Finance-Other Services | 13,000 | No Change | 0 | 0 % | $1,410,890 | $1,388,010 | $-22,880 | -1.62 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Intercontinentalexchange Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Rockwell Collins Inc | COL | BE | Aerospace/Defense | 43,415 | Sold Some | -19,130 | -30.58 % | $2,297,522 | $2,304,468 | $6,946 | 0.30 % | $-3,061 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Rockwell Collins Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Caterpillar Inc | CAT | BE | Machinery-Constr And Mining | 69,569 | Sold Some | -525 | -0.74 % | $4,089,266 | $4,031,524 | $-57,742 | -1.41 % | $436 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Caterpillar Inc |
| 2009-11-13 | 2009-09-30 | 13F-HR | Matrix Service Co | MTRX | AU | Oil-Field Services | 192,723 | Added More | 3,451 | 1.82 % | $1,817,378 | $1,732,580 | $-84,798 | -4.66 % | $-1,518 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Matrix Service Co |
| 2009-11-13 | 2009-09-30 | 13F-HR | Newmont Mining Corp | NEM | AU | Gold Mining | 140,879 | Sold Some | -800 | -0.56 % | $7,183,420 | $7,362,337 | $178,916 | 2.49 % | $-1,016 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Newmont Mining Corp |
| 2009-11-13 | 2009-09-30 | 13F-HR | Orthofix International Nv | OFIX | AN | Medical Products | 542,091 | Added More | 12,745 | 2.40 % | $16,262,730 | $16,138,049 | $-124,681 | -0.76 % | $-2,931 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Orthofix International Nv |
| 2009-11-13 | 2009-09-30 | 13F-HR | Schlumberger Ltd | SLB | AN | Oil-Field Services | 420,905 | Sold Some | -22,787 | -5.13 % | $27,577,696 | $26,660,123 | $-917,573 | -3.32 % | $49,676 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Schlumberger Ltd |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Ritchie Bros Auctioneers Inc | RBA | US | Auction House/Art Dealer | 402,526 | Added More | 38,148 | 10.46 % | $9,998,746 | $9,725,028 | $-273,718 | -2.73 % | $-25,941 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ritchie Bros Auctioneers Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Rogers Communications Inc | RCI | US | Wireless Equipment | 175,315 | Sold Some | -12,710 | -6.75 % | $4,964,921 | $5,241,919 | $276,998 | 5.57 % | $-20,082 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Rogers Communications Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Pnc Financial Services Group Inc | PNC | US | Super-Regional Banks-Us | 9,259 | Sold Some | -2,509 | -21.32 % | $418,414 | $507,764 | $89,349 | 21.35 % | $-24,212 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Pnc Financial Services Group Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Metlife Inc | MET-A | US | Multi-Line Insurance | 38,926 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Metlife Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Opko Health Inc | OPK | US | Medical-Drugs | 52,000 | No Change | 0 | 0 % | $128,440 | $107,640 | $-20,800 | -16.19 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Opko Health Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Discover Financial Services | DFS | US | Finance-Credit Card | 0 | Sold All | -62,782 | -100 % | - | - | - | 1.38 % | $-13,184 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Discover Financial Services |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Cme Group Inc | CME | US | Finance-Other Services | 47,117 | Added More | 7,564 | 19.12 % | $13,397,248 | $15,218,320 | $1,821,072 | 13.59 % | $292,349 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Cme Group Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Englobal Corp | ENG | US | Engineering/R And D Services | 679,529 | Sold Some | -16,210 | -2.32 % | $2,996,723 | $1,902,681 | $-1,094,042 | -36.50 % | $26,098 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Englobal Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Anheuser-Busch Cos Inc | BUD | US | Brewery | 6,720 | Sold Some | -400 | -5.61 % | - | $340,502 | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Anheuser-Busch Cos Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Sterlite Industries India Ltd | SLT | US | Metal Processors And Fabrica | 35,000 | No Change | 0 | 0 % | $541,450 | $636,300 | $94,850 | 17.51 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Sterlite Industries India Ltd |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Morgan Stanley | MS | US | Finance-Invest Bnkr/Brkr | 8,928 | Sold Some | -2,085 | -18.93 % | $256,591 | $286,589 | $29,998 | 11.69 % | $-7,006 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Morgan Stanley |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Charles River Laboratories International Inc | CRL | US | Medical-Biomedical/Gene | 27,500 | Added More | 3,971 | 16.87 % | $994,400 | $892,100 | $-102,300 | -10.28 % | $-14,772 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Charles River Laboratories International Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Charles River Laboratories International Inc | CRL | US | Medical-Biomedical/Gene | 14,980 | Sold Some | -8,549 | -36.33 % | $541,677 | $485,951 | $-55,726 | -10.28 % | $31,802 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Charles River Laboratories International Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Telefonos De Mexico Sab De Cv | TMX | US | Telephone-Integrated | 17,500 | Sold Some | -3,500 | -16.66 % | $330,225 | $305,550 | $-24,675 | -7.47 % | $4,935 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Telefonos De Mexico Sab De Cv |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Zimmer Holdings Inc | ZMH | US | Medical Products | 86,054 | Added More | 350 | 0.40 % | $4,379,288 | $4,898,194 | $518,906 | 11.84 % | $2,111 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Zimmer Holdings Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Yum Brands Inc | YUM | US | Retail-Restaurants | 5,868 | Sold Some | -17 | -0.28 % | $197,282 | $209,664 | $12,381 | 6.27 % | $-36 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Yum Brands Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Xcana Petroleum Corp | XCPT.PK | US | Oil Comp-Explor And Prodtn | 7,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Xcana Petroleum Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Xcel Energy Inc | XEL | US | Electric-Integrated | 24,752 | Added More | 500 | 2.06 % | $493,802 | $495,535 | $1,733 | 0.35 % | $35 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Xcel Energy Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wyeth | WYE | US | Medical-Drugs | 42,441 | Added More | 100 | 0.23 % | $2,024,436 | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wyeth |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wm Wrigley Jr Co | WWY | US | Food-Confectionery | 14,870 | Added More | 1,120 | 8.14 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wm Wrigley Jr Co |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wright Express Corp | WXS | US | Commercial Serv-Finance | 30,000 | No Change | 0 | 0 % | $926,400 | $885,600 | $-40,800 | -4.40 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wright Express Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | World Fuel Services Corp | INT | US | Retail-Petroleum Prod | 344,898 | Added More | 35,650 | 11.52 % | $17,096,594 | $18,538,268 | $1,441,674 | 8.43 % | $149,017 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of World Fuel Services Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | World Fuel Services Corp | INT | US | Retail-Petroleum Prod | 314,899 | Added More | 5,651 | 1.82 % | $15,609,543 | $16,925,821 | $1,316,278 | 8.43 % | $23,621 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of World Fuel Services Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wintrust Financial Corp | WTFC | US | Commer Banks-Central Us | 11,122 | Sold Some | -550 | -4.71 % | $301,073 | $299,182 | $-1,891 | -0.62 % | $94 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wintrust Financial Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Whiting Petroleum Corp | WLL | US | Oil Comp-Explor And Prodtn | 7,000 | No Change | 0 | 0 % | $408,240 | $419,930 | $11,690 | 2.86 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Whiting Petroleum Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Western Union Cothe | WU | US | Commercial Serv-Finance | 25,103 | No Change | 0 | 0 % | $470,681 | $472,689 | $2,008 | 0.42 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Western Union Cothe |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Western Refining Inc | WNR | US | Oil Refining And Marketing | 15,000 | No Change | 0 | 0 % | $91,650 | $68,850 | $-22,800 | -24.87 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Western Refining Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Westell Technologies Inc | WSTL | US | Telecommunication Equip | 213,650 | Sold Some | -9,400 | -4.21 % | $271,336 | $241,425 | $-29,911 | -11.02 % | $1,316 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Westell Technologies Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wells Fargo And Co | WFC | US | Unknown | 435,853 | Added More | 13,203 | 3.12 % | $12,456,679 | $12,147,223 | $-309,456 | -2.48 % | $-9,374 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wells Fargo And Co |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Weingarten Realty Investors | WRI | US | Reits-Shopping Centers | 0 | Sold All | -7,275 | -100 % | - | - | - | -11.38 % | $17,606 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Weingarten Realty Investors |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Weight Watchers International Inc | WTW | US | Commercial Services | 17,100 | No Change | 0 | 0 % | $444,771 | $462,726 | $17,955 | 4.03 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Weight Watchers International Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Watsco Inc | WSO | US | Distribution/Wholesale | 113,502 | Added More | 6,752 | 6.32 % | $6,194,939 | $5,801,087 | $-393,852 | -6.35 % | $-23,429 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Watsco Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Watsco Inc | WSO | US | Distribution/Wholesale | 97,141 | Sold Some | -9,609 | -9.00 % | $5,301,956 | $4,964,877 | $-337,079 | -6.35 % | $33,343 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Watsco Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Waste Management Inc | WMI | US | Non-Hazardous Waste Disp | 23,450 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Waste Management Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Walgreen Co | WAG | US | Retail-Drug Store | 763,968 | Sold Some | -18,840 | -2.40 % | $26,020,750 | $29,771,833 | $3,751,083 | 14.41 % | $-92,504 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Walgreen Co |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wal-Mart Stores Inc | WMT | US | Retail-Discount | 85,417 | Sold Some | -2,200 | -2.51 % | $4,264,871 | $4,636,435 | $371,564 | 8.71 % | $-9,570 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wal-Mart Stores Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wachovia Corp | WB | US | Super-Regional Banks-Us | 42,781 | Added More | 225 | 0.52 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wachovia Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wabtec Corp | WAB | US | Machinery-General Indust | 20,120 | Sold Some | -12,312 | -37.96 % | $789,911 | $799,569 | $9,658 | 1.22 % | $-5,910 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wabtec Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wabash National Corp | WNC | US | Auto-Truck Trailers | 0 | Sold All | -237,875 | -100 % | - | - | - | -23.94 % | $135,589 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wabash National Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Wms Industries Inc | WMS | US | Leisure And Rec Products | 134,922 | Sold Some | -1,670 | -1.22 % | $5,804,344 | $5,500,770 | $-303,575 | -5.23 % | $3,758 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Wms Industries Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Volcom Inc | VLCM | US | Apparel Manufacturers | 322,416 | Added More | 169,271 | 110.52 % | $4,939,413 | $5,174,777 | $235,364 | 4.76 % | $123,568 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Volcom Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Volcom Inc | VLCM | US | Apparel Manufacturers | 282,527 | Added More | 129,382 | 84.48 % | $4,328,314 | $4,534,558 | $206,245 | 4.76 % | $94,449 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Volcom Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Visa Inc | V | US | Commercial Serv-Finance | 15,000 | New Holding | 15,000 | 100 % | $1,098,000 | $1,200,000 | $102,000 | 9.28 % | $102,000 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Visa Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Verizon Communications Inc | VZ | US | Telephone-Integrated | 70,138 | Sold Some | -388 | -0.55 % | $2,174,278 | $2,134,299 | $-39,979 | -1.83 % | $221 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Verizon Communications Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Varian Medical Systems Inc | VAR | US | Medical Products | 808,977 | Sold Some | -64,582 | -7.39 % | $35,449,372 | $36,897,441 | $1,448,069 | 4.08 % | $-115,602 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Varian Medical Systems Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Varian Medical Systems Inc | VAR | US | Medical Products | 789,034 | Sold Some | -84,525 | -9.67 % | $34,575,470 | $35,987,841 | $1,412,371 | 4.08 % | $-151,300 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Varian Medical Systems Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Valero Energy Corp | VLO | US | Oil Refining And Marketing | 8,482 | No Change | 0 | 0 % | $160,140 | $139,699 | $-20,442 | -12.76 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Valero Energy Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Vca Antech Inc | WOOF | US | Veterinary Diagnostics | 90,485 | Added More | 83,485 | 1192.64 % | $2,282,032 | $2,108,301 | $-173,731 | -7.61 % | $-160,291 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Vca Antech Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Universal Truckload Services Inc | UACL | US | Transport-Services | 10,000 | No Change | 0 | 0 % | $167,400 | $160,700 | $-6,700 | -4.00 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Universal Truckload Services Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Universal Stainless And Alloy | USAP | US | Steel-Specialty | 57,810 | Sold Some | -2,010 | -3.36 % | $1,040,002 | $928,429 | $-111,573 | -10.72 % | $3,879 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Universal Stainless And Alloy |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Universal Automotive Industries Inc | UVSLQ.OB | US | Auto/Trk Prts And Equip-Repl | 26,000 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Universal Automotive Industries Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | United Technologies Corp | UTX | US | Aerospace/Defense-Equip | 17,169 | Added More | 550 | 3.30 % | $1,052,288 | $1,166,977 | $114,689 | 10.89 % | $3,674 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of United Technologies Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | United Parcel Service Inc | UPS | US | Transport-Services | 115,471 | Sold Some | -72,790 | -38.66 % | $6,846,276 | $6,640,737 | $-205,538 | -3.00 % | $129,566 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of United Parcel Service Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Union Pacific Corp | UNP.BE | US | Transport-Rail | 1,634 | No Change | 0 | 0 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Union Pacific Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Uap Holding Corp | UAPH | US | Agricultural Chemicals | 707,675 | Added More | 2,171 | 0.30 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Uap Holding Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Uap Holding Corp | UAPH | US | Agricultural Chemicals | 647,985 | Sold Some | -57,519 | -8.15 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Uap Holding Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | United States Steel Corp | X | US | Steel-Producers | 3,500 | No Change | 0 | 0 % | $171,430 | $144,620 | $-26,810 | -15.63 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of United States Steel Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Usec Inc | USU | US | Non-Ferrous Metals | 21,000 | No Change | 0 | 0 % | $106,680 | $80,220 | $-26,460 | -24.80 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Usec Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Usg Corp | USG | US | Bldg And Construct Prod-Misc | 6,421 | No Change | 0 | 0 % | $100,103 | $90,408 | $-9,696 | -9.68 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Usg Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Us Bancorp | USB | US | Super-Regional Banks-Us | 129,997 | Sold Some | -189 | -0.14 % | $2,882,033 | $3,027,630 | $145,597 | 5.05 % | $-212 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Us Bancorp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Ugi Corp | UGI | US | Gas-Distribution | 10,075 | No Change | 0 | 0 % | $263,965 | $235,352 | $-28,613 | -10.83 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Ugi Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Tumbleweed Communications Corp | TMWD | US | Internet Applic Sftwr | 60,000 | New Holding | 60,000 | 100 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Tumbleweed Communications Corp |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Trx Inc | TRXI | US | E-Services/Consulting | 10,000 | No Change | 0 | 0 % | $9,200 | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Trx Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Trizetto Group | TZIX | US | Web Portals/Isp | 647,506 | Added More | 14,508 | 2.29 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Trizetto Group |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Trizetto Group | TZIX | US | Web Portals/Isp | 592,593 | Sold Some | -40,405 | -6.38 % | - | - | - | - % | | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Trizetto Group |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Trina Solar Ltd | TSL | US | Energy-Alternate Sources | 0 | Sold All | -6,000 | -100 % | - | - | - | 44.53 % | $-82,200 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Trina Solar Ltd |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Travelers Cos Incthe | TRV | US | Property/Casualty Ins | 37,041 | Added More | 46 | 0.12 % | $1,815,379 | $1,940,208 | $124,828 | 6.87 % | $155 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Travelers Cos Incthe |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Transdigm Group Inc | TDG | US | Aerospace/Defense | 12,000 | No Change | 0 | 0 % | $554,640 | $511,800 | $-42,840 | -7.72 % | $0 | | | | | | News Article | History of Segall Bryant And Hamill Ownership Of Transdigm Group Inc |
| 2009-09-15 | 2008-03-31 | 13F-HR/A | Tierone Corp | TONE | US | S And L/Thrifts-Central Us | 15,000 | No Change | 0 | 0 % | $60,000 | $12,300 | $-47,700 | |
RSS feed for Segall Bryant And Hamill