Home  About  Terms  Contact  FAQ   -  Compare Owners  Compare Stocks  Rankings   -  Funds/Other Owners  Stocks   -  Latest Activity  Free items!
MFFAIS
Mutual Fund Facts
About Individual Stocks
Rss FeedRSS feed for Hendley And Co Inc
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Hendley And Co Inc

Hypotheticals Contact Info Symbols SEC Sources Holdings/Transactions Report Options Columns to Show Preferences

Last Activity: 2009-11-02Fund Class: Institution

Transactions: Currently showing holdings/transactions Filed between 2009-08-04 and 2009-11-02
Prices: Currenty using base stock prices on Filing Date compared to stock prices on 2009-11-23

Hypotheticals
Hypotheticals use the owners holdings and changes reported as a model portfolio combining with stock price changes between the base price date and end price date. All results/returns are hypothetical and are not actual results!
 
Base Value:$81,400,883Current Value:$86,781,279
Change:$5,380,39 7 Performance:6.60 %

Worst Move:Lost $-80,713 on changes made with Cvscaremark Corp (CVS) buying shares when price went down.
Best Move:Made $344,945 on changes made with Barrick Gold Corp (ABX) buying shares when price went up.
Best Save:Saved $-195,050 on changes made with Dow Chemical Cothe (DOW) selling shares when price went down.
Missed Move:Missed $32,908 on changes made with American Eagle Outfitters Inc (AEO) selling shares when price went up.

Show: (if you do not see any data recheck box below)

Contact Information

822 Adair Ave,Zanesville Oh 43702,,
Phone: 7404524523 Fax: Website:

Symbols

Unknown

SEC Sources

Form TypeFiledAs-Of/OnSec Filename
13F-HR2009-11-022009-09-30edgar/data/1084207/0001084207-09-000004.txt

Reporting Options

Use 'As-Of/On' instead of 'Filed' for dates: Begin date: End date:
A begin price of 1900-01-01 will use the date filed for begin price: Begin Price date: End Price date:
- report date span limited to 100 days, all dates in format of yyyy-mm-dd, all fields required!

Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results
Director Ten Pct Other Officer
Officer Title History News Articles

   

Holdings/Transactions

FiledAs-Of/OnFormFullnameSymbolCountryIndustrySharesActivityShares ChangeShares Pct. ChangeHypothetical Old ValueHypothetical New Value Hypothetical Value Chg.Hypothetical ReturnHypothetical Results Director Other Ten Pct Officer Officer Title News Article History
2009-11-022009-09-30 13F-HRWorthington Industries IncWORUSMetal Processors And Fabrica 16,438Added More2,00013.85 %$182,297$200,215$17,9179.82 % $2,180News Article History of Hendley And Co Inc Ownership Of Worthington Industries Inc
2009-11-022009-09-30 13F-HRWindstream CorpWINUSTelephone-Integrated 27,582No Change00 %$270,028$279,406$9,3783.47 % $0News Article History of Hendley And Co Inc Ownership Of Windstream Corp
2009-11-022009-09-30 13F-HRVerizon Communications IncVZUSTelephone-Integrated 15,031Added More2,80022.89 %$442,062$470,921$28,8606.52 % $5,376News Article History of Hendley And Co Inc Ownership Of Verizon Communications Inc
2009-11-022009-09-30 13F-HRValero Energy CorpVLOUSOil Refining And Marketing 40,740Added More1,8004.62 %$723,135$661,210$-61,925-8.56 % $-2,736News Article History of Hendley And Co Inc Ownership Of Valero Energy Corp
2009-11-022009-09-30 13F-HR3m CoMMMUSDiversified Manufact Op 0Sold All-14,880-100 %---4.64 % $-51,336News Article History of Hendley And Co Inc Ownership Of 3m Co
2009-11-022009-09-30 13F-HRTexas Instruments IncTXNUSElectronic Compo-Semicon 25,450Added More6,27532.72 %$596,803$639,813$43,0117.20 % $10,605News Article History of Hendley And Co Inc Ownership Of Texas Instruments Inc
2009-11-022009-09-30 13F-HRStryker CorpSYKUSMedical Products 54,426Added More9661.80 %$2,552,579$2,695,176$142,5965.58 % $2,531News Article History of Hendley And Co Inc Ownership Of Stryker Corp
2009-11-022009-09-30 13F-HRSouthern CoSOUSElectric-Integrated 23,500Added More2,25010.58 %$729,440$748,475$19,0352.60 % $1,823News Article History of Hendley And Co Inc Ownership Of Southern Co
2009-11-022009-09-30 13F-HRSeagate TechnologySTXUSComputers-Memory Devices 160,125Added More8,9005.88 %$2,267,370$2,549,190$281,82012.42 % $15,664News Article History of Hendley And Co Inc Ownership Of Seagate Technology
2009-11-022009-09-30 13F-HRT Rowe Price Group IncTROWUSInvest Mgmnt/Advis Serv 36,027Added More1,6504.79 %$1,770,727$1,782,616$11,8890.67 % $545News Article History of Hendley And Co Inc Ownership Of T Rowe Price Group Inc
2009-11-022009-09-30 13F-HRPraxair IncPXUSIndustrial Gases 39,057Added More1,9255.18 %$3,127,685$3,259,697$132,0134.22 % $6,507News Article History of Hendley And Co Inc Ownership Of Praxair Inc
2009-11-022009-09-30 13F-HRPepsico IncncPEPUSBeverages-Non-Alcoholic 50,485Added More1,5033.06 %$3,059,391$3,154,808$95,4173.11 % $2,841News Article History of Hendley And Co Inc Ownership Of Pepsico Incnc
2009-11-022009-09-30 13F-HROracle CorpORCLUSEnterprise Software/Serv 25,240Added More2,70011.97 %$532,312$570,424$38,1127.15 % $4,077News Article History of Hendley And Co Inc Ownership Of Oracle Corp
2009-11-022009-09-30 13F-HRNucor CorpNUEUSSteel-Producers 36,276Added More2,2006.45 %$1,415,490$1,514,160$98,6716.97 % $5,984News Article History of Hendley And Co Inc Ownership Of Nucor Corp
2009-11-022009-09-30 13F-HRNorfolk Southern CorpNSCUSTransport-Rail 45,935Added More1,7253.90 %$2,141,949$2,389,539$247,59011.55 % $9,298News Article History of Hendley And Co Inc Ownership Of Norfolk Southern Corp
2009-11-022009-09-30 13F-HRMonsanto CoMONUSAgricultural Chemicals 22,695Added More1,3806.47 %$1,549,615$1,813,104$263,48917.00 % $16,022News Article History of Hendley And Co Inc Ownership Of Monsanto Co
2009-11-022009-09-30 13F-HRMerck And Co IncnjMRKUSMedical-Drugs 8,557Added More80010.31 %$267,492$311,646$44,15416.50 % $4,128News Article History of Hendley And Co Inc Ownership Of Merck And Co Incnj
2009-11-022009-09-30 13F-HRMedtronic IncMDTUSMedical Instruments 6,462Added More2754.44 %$233,407$260,483$27,07611.60 % $1,152News Article History of Hendley And Co Inc Ownership Of Medtronic Inc
2009-11-022009-09-30 13F-HRMcdonalds CorpMCDUSRetail-Restaurants 19,980Added More1,1906.33 %$1,182,017$1,278,520$96,5038.16 % $5,748News Article History of Hendley And Co Inc Ownership Of Mcdonalds Corp
2009-11-022009-09-30 13F-HRMccormick And Co IncmdMKCUSFood-Misc/Diversified 7,125Added More90014.45 %$249,660$259,706$10,0464.02 % $1,269News Article History of Hendley And Co Inc Ownership Of Mccormick And Co Incmd
2009-11-022009-09-30 13F-HRLoews CorpLUSMulti-Line Insurance 41,955Added More1,5303.78 %$1,422,275$1,506,604$84,3305.92 % $3,075News Article History of Hendley And Co Inc Ownership Of Loews Corp
2009-11-022009-09-30 13F-HRL-3 Communications Holdings IncLLLUSElectronics-Military 18,600Added More9005.08 %$1,367,100$1,456,752$89,6526.55 % $4,338News Article History of Hendley And Co Inc Ownership Of L-3 Communications Holdings Inc
2009-11-022009-09-30 13F-HRKansas City SouthernKSUUSTransport-Rail 25,860Sold Some-590-2.23 %$622,709$739,337$116,62918.72 % $-2,661News Article History of Hendley And Co Inc Ownership Of Kansas City Southern
2009-11-022009-09-30 13F-HRJohnson And JohnsonJNJUSMedical Products 54,336Added More4500.83 %$3,232,449$3,406,324$173,8755.37 % $1,440News Article History of Hendley And Co Inc Ownership Of Johnson And Johnson
2009-11-022009-09-30 13F-HRIntel CorpINTCUSElectronic Compo-Semicon 19,115Sold Some-300-1.54 %$363,376$370,831$7,4552.05 % $-117News Article History of Hendley And Co Inc Ownership Of Intel Corp
2009-11-022009-09-30 13F-HRHost Hotels And Resorts IncHSTUSReits-Hotels 45,420Sold Some-1,045-2.24 %$449,658$461,921$12,2632.72 % $-282News Article History of Hendley And Co Inc Ownership Of Host Hotels And Resorts Inc
2009-11-022009-09-30 13F-HRHewlett-Packard CoHPQUSComputers 29,255Added More1,4555.23 %$1,408,921$1,492,590$83,6695.93 % $4,161News Article History of Hendley And Co Inc Ownership Of Hewlett-Packard Co
2009-11-022009-09-30 13F-HRGilead Sciences IncGILDUSTherapeutics 21,890Added More1,3506.57 %$934,046$1,029,049$95,00310.17 % $5,859News Article History of Hendley And Co Inc Ownership Of Gilead Sciences Inc
2009-11-022009-09-30 13F-HRFranklin Resources IncBENUSInvest Mgmnt/Advis Serv 23,595Sold Some-1,805-7.10 %$2,511,216$2,670,246$159,0306.33 % $-12,166News Article History of Hendley And Co Inc Ownership Of Franklin Resources Inc
2009-11-022009-09-30 13F-HRFedex CorpFDXUSTransport-Services 12,778Added More4753.86 %$931,133$1,055,591$124,45813.36 % $4,627News Article History of Hendley And Co Inc Ownership Of Fedex Corp
2009-11-022009-09-30 13F-HRFmc CorpFMCUSChemicals-Diversified 27,683New Holding27,683100 %$1,408,511$1,571,841$163,33011.59 % $163,330News Article History of Hendley And Co Inc Ownership Of Fmc Corp
2009-11-022009-09-30 13F-HRExxon Mobil CorpXOMUSOil Comp-Integrated 49,252Added More1,3902.90 %$3,553,532$3,728,376$174,8454.92 % $4,935News Article History of Hendley And Co Inc Ownership Of Exxon Mobil Corp
2009-11-022009-09-30 13F-HRExpeditors International Of Washington IncEXPDUSTransport-Services 49,649Added More2,5205.34 %$1,660,263$1,623,522$-36,740-2.21 % $-1,865News Article History of Hendley And Co Inc Ownership Of Expeditors International Of Washington Inc
2009-11-022009-09-30 13F-HREmerson Electric CoEMRUSElectric Products-Misc 47,603Added More1,8103.95 %$1,816,054$2,013,607$197,55210.87 % $7,512News Article History of Hendley And Co Inc Ownership Of Emerson Electric Co
2009-11-022009-09-30 13F-HRDow Chemical CotheDOWUSChemicals-Diversified 10,250Sold Some-47,000-82.09 %$244,155$286,693$42,53817.42 % $-195,050News Article History of Hendley And Co Inc Ownership Of Dow Chemical Cothe
2009-11-022009-09-30 13F-HRDominion Resources IncvaDUSElectric-Integrated 23,501Added More3,12515.33 %$813,135$863,897$50,7626.24 % $6,750News Article History of Hendley And Co Inc Ownership Of Dominion Resources Incva
2009-11-022009-09-30 13F-HRWalt Disney CotheDISUSMultimedia 59,576Added More1,6502.84 %$1,632,978$1,815,876$182,89811.20 % $5,066News Article History of Hendley And Co Inc Ownership Of Walt Disney Cothe
2009-11-022009-09-30 13F-HRDevon Energy CorpDVNUSOil Comp-Explor And Prodtn 29,751Added More9503.29 %$1,933,220$2,020,985$87,7654.53 % $2,803News Article History of Hendley And Co Inc Ownership Of Devon Energy Corp
2009-11-022009-09-30 13F-HRCostco Wholesale CorpCOSTUSRetail-Discount 26,266Added More1,0504.16 %$1,516,862$1,590,932$74,0704.88 % $2,961News Article History of Hendley And Co Inc Ownership Of Costco Wholesale Corp
2009-11-022009-09-30 13F-HRConocophillipsCOPUSOil Comp-Integrated 39,350Added More1,6194.29 %$1,966,713$2,060,760$94,0474.78 % $3,869News Article History of Hendley And Co Inc Ownership Of Conocophillips
2009-11-022009-09-30 13F-HRColgate-Palmolive CoCLUSCosmetics And Toiletries 3,180No Change00 %$250,266$268,933$18,6677.45 % $0News Article History of Hendley And Co Inc Ownership Of Colgate-Palmolive Co
2009-11-022009-09-30 13F-HRCisco Systems IncCSCOUSNetworking Products 28,869Added More4,27517.38 %$663,987$689,969$25,9823.91 % $3,848News Article History of Hendley And Co Inc Ownership Of Cisco Systems Inc
2009-11-022009-09-30 13F-HRCvscaremark CorpCVSUSRetail-Drug Store 49,410Added More20,91073.36 %$1,766,408$1,575,685$-190,723-10.79 % $-80,713News Article History of Hendley And Co Inc Ownership Of Cvscaremark Corp
2009-11-022009-09-30 13F-HRCardinal Health IncCAHUSMedical-Whsle Drug Dist 0Sold All-8,260-100 %---12.37 % $-29,323News Article History of Hendley And Co Inc Ownership Of Cardinal Health Inc
2009-11-022009-09-30 13F-HRBurlington Northern Santa Fe CorpBNIUSTransport-Rail 14,615Added More1,35510.21 %$1,111,763$1,436,070$324,30729.17 % $30,067News Article History of Hendley And Co Inc Ownership Of Burlington Northern Santa Fe Corp
2009-11-022009-09-30 13F-HRBerkshire Hathaway IncBRK.AUSReinsurance 634Added More376.19 %---- % News Article History of Hendley And Co Inc Ownership Of Berkshire Hathaway Inc
2009-11-022009-09-30 13F-HRBecton Dickinson And CoBDXUSMedical Products 41,695Sold Some-10,830-20.61 %---- % News Article History of Hendley And Co Inc Ownership Of Becton Dickinson And Co
2009-11-022009-09-30 13F-HRAvon Products IncAVPUSCosmetics And Toiletries 0Sold All-25,850-100 %---8.69 % $-72,639News Article History of Hendley And Co Inc Ownership Of Avon Products Inc
2009-11-022009-09-30 13F-HRApache CorpAPAUSOil Comp-Explor And Prodtn 13,008Added More1,0608.87 %$1,242,004$1,271,792$29,7882.39 % $2,427News Article History of Hendley And Co Inc Ownership Of Apache Corp
2009-11-022009-09-30 13F-HRAmerican Eagle Outfitters IncAEOUSRetail-Apparel/Shoe 0Sold All-10,825-100 %----17.29 % $32,908News Article History of Hendley And Co Inc Ownership Of American Eagle Outfitters Inc
2009-11-022009-09-30 13F-HRAmerican Electric Power Co IncAEPUSElectric-Integrated 19,724Added More9455.03 %$599,412$628,407$28,9944.83 % $1,389News Article History of Hendley And Co Inc Ownership Of American Electric Power Co Inc
2009-11-022009-09-30 13F-HRAmerica Movil Sab De CvAMXUSCellular Telecom 5,525New Holding5,525100 %$247,520$265,421$17,9017.23 % $17,901News Article History of Hendley And Co Inc Ownership Of America Movil Sab De Cv
2009-11-022009-09-30 13F-HRAltria Group IncMOUSTobacco 18,573No Change00 %$339,886$355,301$15,4164.53 % $0News Article History of Hendley And Co Inc Ownership Of Altria Group Inc
2009-11-022009-09-30 13F-HRAllegheny Technologies IncATIUSSteel-Specialty 26,005Added More1,0003.99 %$815,517$904,194$88,67710.87 % $3,410News Article History of Hendley And Co Inc Ownership Of Allegheny Technologies Inc
2009-11-022009-09-30 13F-HRAlcoa IncAAUSMetal-Aluminum 81,800Added More4,9756.47 %$1,020,864$1,068,308$47,4444.64 % $2,886News Article History of Hendley And Co Inc Ownership Of Alcoa Inc
2009-11-022009-09-30 13F-HRAlberto-Culver CoACVUSCosmetics And Toiletries 11,385Added More2,15023.28 %$310,014$319,691$9,6773.12 % $1,828News Article History of Hendley And Co Inc Ownership Of Alberto-Culver Co
2009-11-022009-09-30 13F-HRAbbott LaboratoriesABTUSMedical-Drugs 33,877Sold Some-130-0.38 %$1,724,678$1,799,885$75,2074.36 % $-289News Article History of Hendley And Co Inc Ownership Of Abbott Laboratories
2009-11-022009-09-30 13F-HRAt And T IncTUSTelephone-Integrated 79,308Added More7,38010.26 %$2,029,492$2,123,868$94,3774.65 % $8,782News Article History of Hendley And Co Inc Ownership Of At And T Inc
2009-11-022009-09-30 13F-HRAflac IncAFLUSLife/Health Insurance 48,837Added More1,1772.46 %$2,017,945$2,191,805$173,8608.61 % $4,190News Article History of Hendley And Co Inc Ownership Of Aflac Inc
2009-11-022009-09-30 13F-HRGalahad Gold PlcGLD.BEGBMetal-Diversified 0Sold All-21,850-100 %---- % News Article History of Hendley And Co Inc Ownership Of Galahad Gold Plc
2009-11-022009-09-30 13F-HRPhilip Morris International IncPMUSTobacco 18,498Added More1000.54 %$898,448$926,195$27,7473.08 % $150News Article History of Hendley And Co Inc Ownership Of Philip Morris International Inc
2009-11-022009-09-30 13F-HRDiageo PlcDEODEBeverages-Wine/Spirits 3,656New Holding3,656100 %$241,296$251,569$10,2734.25 % $10,273News Article History of Hendley And Co Inc Ownership Of Diageo Plc
2009-11-022009-09-30 13F-HRBp PlcBPDEOil Comp-Integrated 31,158Added More4,24515.77 %$1,784,419$1,827,105$42,6862.39 % $5,816News Article History of Hendley And Co Inc Ownership Of Bp Plc
2009-11-022009-09-30 13F-HRSyngenta AgSYTCHAgricultural Chemicals 39,448Added More1,7754.71 %$1,874,569$2,102,578$228,00912.16 % $10,260News Article History of Hendley And Co Inc Ownership Of Syngenta Ag
2009-11-022009-09-30 13F-HRProcter And Gamble CoPGCHCosmetics And Toiletries 52,351Added More1,5803.11 %$3,086,091$3,283,978$197,8876.41 % $5,972News Article History of Hendley And Co Inc Ownership Of Procter And Gamble Co
2009-11-022009-09-30 13F-HRCoca-Cola CotheKOCHBeverages-Non-Alcoholic 37,601Added More1,4754.08 %$2,019,926$2,189,882$169,9578.41 % $6,667News Article History of Hendley And Co Inc Ownership Of Coca-Cola Cothe
2009-11-022009-09-30 13F-HRStanley WorkstheSWKCHTools-Hand Held 0Sold All-12,015-100 %---10.14 % $-55,029News Article History of Hendley And Co Inc Ownership Of Stanley Worksthe
2009-11-022009-09-30 13F-HRBarrick Gold CorpABXCAGold Mining 46,804New Holding46,804100 %$1,708,814$2,053,760$344,94520.18 % $344,945News Article History of Hendley And Co Inc Ownership Of Barrick Gold Corp
2009-11-022009-09-30 13F-HRChevron CorpCVXBEOil Comp-Integrated 9,415Added More1,40017.46 %$721,566$741,337$19,7722.74 % $2,940News Article History of Hendley And Co Inc Ownership Of Chevron Corp
2009-11-022009-09-30 13F-HRSchlumberger LtdSLBANOil-Field Services 29,409Added More9003.15 %$1,844,238$1,900,704$56,4653.06 % $1,728News Article History of Hendley And Co Inc Ownership Of Schlumberger Ltd
Returned 70 Records!
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.
 
Digest|b3c852a1700aa69159459049286042ee|Length|145894|Created|1 seconds|