Home  About  Terms  Contact  FAQ   -  Compare Owners  Compare Stocks  Rankings   -  Funds/Other Owners  Stocks   -  Latest Activity  Free items!
MFFAIS
Mutual Fund Facts
About Individual Stocks
Rss FeedRSS feed for Dowling And Yahnke Inc
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Dowling And Yahnke Inc

Hypotheticals Contact Info Symbols SEC Sources Holdings/Transactions Report Options Columns to Show Preferences

Last Activity: 2009-11-02Fund Class: Institution

Transactions: Currently showing holdings/transactions Filed between 2009-08-04 and 2009-11-02
Prices: Currenty using base stock prices on Filing Date compared to stock prices on 2009-11-20

Hypotheticals
Hypotheticals use the owners holdings and changes reported as a model portfolio combining with stock price changes between the base price date and end price date. All results/returns are hypothetical and are not actual results!
 
Base Value:$278,621,066Current Value:$289,143,914
Change:$10,522,84 7 Performance:3.77 %

Worst Move:Lost $-22,198 on changes made with Cvscaremark Corp (CVS) buying shares when price went down.
Best Move:Made $49,739 on changes made with American Express Co (AXP) buying shares when price went up.
Best Save:Saved $-145,769 on changes made with Suncor Energy Inc (SU) selling shares when price went down.
Missed Move:Missed $13,468 on changes made with Whole Foods Market Inc (WFMI) selling shares when price went up.

Show: (if you do not see any data recheck box below)

Contact Information

12340 El Camino Real,Suite 300,San Diego Ca 92130,
Phone: 8585099500 Fax: Website:

Symbols

Unknown

SEC Sources

Form TypeFiledAs-Of/OnSec Filename
13F-HR2009-11-022009-09-30edgar/data/1133197/0001133197-09-000006.txt

Reporting Options

Use 'As-Of/On' instead of 'Filed' for dates: Begin date: End date:
A begin price of 1900-01-01 will use the date filed for begin price: Begin Price date: End Price date:
- report date span limited to 100 days, all dates in format of yyyy-mm-dd, all fields required!

Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results
Director Ten Pct Other Officer
Officer Title History News Articles

   

Holdings/Transactions

FiledAs-Of/OnFormFullnameSymbolCountryIndustrySharesActivityShares ChangeShares Pct. ChangeHypothetical Old ValueHypothetical New Value Hypothetical Value Chg.Hypothetical ReturnHypothetical Results Director Other Ten Pct Officer Officer Title News Article History
2009-11-022009-09-30 13F-HRColgate-Palmolive CoCLUSCosmetics And Toiletries 47,728Sold Some-2,490-4.95 %$3,756,194$4,007,720$251,5276.69 % $-13,122News Article History of Dowling And Yahnke Inc Ownership Of Colgate-Palmolive Co
2009-11-022009-09-30 13F-HRCisco Systems IncCSCOUSNetworking Products 177,478Added More7,9144.66 %$4,081,994$4,163,634$81,6402.00 % $3,640News Article History of Dowling And Yahnke Inc Ownership Of Cisco Systems Inc
2009-11-022009-09-30 13F-HRMcgraw-Hill Cos InctheMHPFRMultimedia 0Sold All-8,370-100 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Mcgraw-Hill Cos Incthe
2009-11-022009-09-30 13F-HRSuncor Energy IncSUUSOil Comp-Integrated 0Sold All-55,637-100 %---7.94 % $-145,769News Article History of Dowling And Yahnke Inc Ownership Of Suncor Energy Inc
2009-11-022009-09-30 13F-HRMorgan StanleyMSUSFinance-Invest Bnkr/Brkr 27,420Added More5,12022.95 %$876,892$880,182$3,2900.37 % $614News Article History of Dowling And Yahnke Inc Ownership Of Morgan Stanley
2009-11-022009-09-30 13F-HRAnadys Pharmaceuticals IncANDSUSTherapeutics 62,034Added More28,03482.45 %$111,041$135,854$24,81422.34 % $11,214News Article History of Dowling And Yahnke Inc Ownership Of Anadys Pharmaceuticals Inc
2009-11-022009-09-30 13F-HRIsis Pharmaceuticals IncISISUSTherapeutics 778,386No Change00 %$9,636,419$8,741,275$-895,144-9.28 % $0News Article History of Dowling And Yahnke Inc Ownership Of Isis Pharmaceuticals Inc
2009-11-022009-09-30 13F-HR1st Pacific BancorpFPBNUSCommer Banks-Western Us 44,739No Change00 %---- % News Article History of Dowling And Yahnke Inc Ownership Of 1st Pacific Bancorp
2009-11-022009-09-30 13F-HRAcadia Pharmaceuticals IncACADUSMedical-Drugs 10,000No Change00 %$13,100$13,300$2001.52 % $0News Article History of Dowling And Yahnke Inc Ownership Of Acadia Pharmaceuticals Inc
2009-11-022009-09-30 13F-HRWestern Union CotheWUUSCommercial Serv-Finance 0Sold All-17,835-100 %---1.29 % $-4,280News Article History of Dowling And Yahnke Inc Ownership Of Western Union Cothe
2009-11-022009-09-30 13F-HRUnited Technologies CorpUTXUSAerospace/Defense-Equip 53,516Added More800.14 %$3,353,313$3,637,483$284,1708.47 % $425News Article History of Dowling And Yahnke Inc Ownership Of United Technologies Corp
2009-11-022009-09-30 13F-HRComcast CorpCCTUSUnknown 17,480Sold Some-71,887-80.44 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Comcast Corp
2009-11-022009-09-30 13F-HRComcast CorpCCTUSUnknown 101,051Added More11,68413.07 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Comcast Corp
2009-11-022009-09-30 13F-HRStryker CorpSYKUSMedical Products 15,950Added More1,49010.30 %$748,055$777,244$29,1893.90 % $2,727News Article History of Dowling And Yahnke Inc Ownership Of Stryker Corp
2009-11-022009-09-30 13F-HRWaste Management IncWMIUSNon-Hazardous Waste Disp 13,643Sold Some-4,190-23.49 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Waste Management Inc
2009-11-022009-09-30 13F-HREncana CorpECABEOil Comp-Explor And Prodtn 33,164Added More7602.34 %$1,846,572$1,751,059$-95,512-5.17 % $-2,189News Article History of Dowling And Yahnke Inc Ownership Of Encana Corp
2009-11-022009-09-30 13F-HRDanaher CorpDHRUSDiversified Manufact Op 26,734Added More5952.27 %$1,832,616$1,916,293$83,6774.56 % $1,862News Article History of Dowling And Yahnke Inc Ownership Of Danaher Corp
2009-11-022009-09-30 13F-HRBaxter International IncBAXUSMedical Products 48,513Added More2,0824.48 %$2,646,384$2,635,711$-10,673-0.40 % $-458News Article History of Dowling And Yahnke Inc Ownership Of Baxter International Inc
2009-11-022009-09-30 13F-HRMylan IncpaMYLUSMedical-Generic Drugs 12,414Sold Some-2,116-14.56 %$203,217$217,866$14,6497.20 % $-2,497News Article History of Dowling And Yahnke Inc Ownership Of Mylan Incpa
2009-11-022009-09-30 13F-HRBp PlcBPDEOil Comp-Integrated 58,606Added More3,1765.72 %$3,356,366$3,389,185$32,8190.97 % $1,779News Article History of Dowling And Yahnke Inc Ownership Of Bp Plc
2009-11-022009-09-30 13F-HRVirnetx Holding CorpVHCUSInactive/Unknown 16,500New Holding16,500100 %$33,825$50,985$17,16050.73 % $17,160News Article History of Dowling And Yahnke Inc Ownership Of Virnetx Holding Corp
2009-11-022009-09-30 13F-HRProgressive CorpthePGRUSProperty/Casualty Ins 11,045Sold Some-1,400-11.24 %$179,371$186,108$6,7373.75 % $-854News Article History of Dowling And Yahnke Inc Ownership Of Progressive Corpthe
2009-11-022009-09-30 13F-HRLife Time Fitness IncLTMUSRecreational Centers 7,500Sold Some-3,000-28.57 %$165,675$173,550$7,8754.75 % $-3,150News Article History of Dowling And Yahnke Inc Ownership Of Life Time Fitness Inc
2009-11-022009-09-30 13F-HRGeneral Dynamics CorpGDUSAerospace/Defense 28,088Sold Some-662-2.30 %$1,770,106$1,867,009$96,9045.47 % $-2,284News Article History of Dowling And Yahnke Inc Ownership Of General Dynamics Corp
2009-11-022009-09-30 13F-HRHome Depot IncHDUSRetail-Building Products 103,671Added More7,8478.18 %$2,597,995$2,817,778$219,7838.45 % $16,636News Article History of Dowling And Yahnke Inc Ownership Of Home Depot Inc
2009-11-022009-09-30 13F-HRAon CorpAOCUSInsurance Brokers 7,140Sold Some-1,645-18.72 %$276,889$278,674$1,7850.64 % $-411News Article History of Dowling And Yahnke Inc Ownership Of Aon Corp
2009-11-022009-09-30 13F-HRApache CorpAPAUSOil Comp-Explor And Prodtn 22,648Added More6432.92 %$2,162,431$2,184,853$22,4221.03 % $637News Article History of Dowling And Yahnke Inc Ownership Of Apache Corp
2009-11-022009-09-30 13F-HRIllinois Tool Works IncITWUSDiversified Manufact Op 39,625Sold Some-3,138-7.33 %$1,835,430$1,961,834$126,4046.88 % $-10,010News Article History of Dowling And Yahnke Inc Ownership Of Illinois Tool Works Inc
2009-11-022009-09-30 13F-HRHoneywell International IncHONUSDiversified Manufact Op 55,770Added More2,0903.89 %$2,018,316$2,121,491$103,1755.11 % $3,867News Article History of Dowling And Yahnke Inc Ownership Of Honeywell International Inc
2009-11-022009-09-30 13F-HREcolab IncECLUSChemicals-Specialty 11,738Sold Some-7,460-38.85 %$517,059$531,614$14,5552.81 % $-9,250News Article History of Dowling And Yahnke Inc Ownership Of Ecolab Inc
2009-11-022009-09-30 13F-HRAutomatic Data Processing IncADPUSCommercial Serv-Finance 49,184Sold Some-236-0.47 %$1,989,001$2,137,045$148,0447.44 % $-710News Article History of Dowling And Yahnke Inc Ownership Of Automatic Data Processing Inc
2009-11-022009-09-30 13F-HRAnalog Devices IncADIUSSemicon Compo-Intg Circu 12,252Sold Some-185-1.48 %$316,102$336,685$20,5836.51 % $-311News Article History of Dowling And Yahnke Inc Ownership Of Analog Devices Inc
2009-11-022009-09-30 13F-HRGoodrich CorpGRUSAerospace/Defense-Equip 8,634Sold Some-4,890-36.15 %$475,733$525,379$49,64610.43 % $-28,118News Article History of Dowling And Yahnke Inc Ownership Of Goodrich Corp
2009-11-022009-09-30 13F-HRXto Energy IncXTOUSOil Comp-Explor And Prodtn 8,290Added More5356.89 %$343,538$340,802$-2,736-0.79 % $-177News Article History of Dowling And Yahnke Inc Ownership Of Xto Energy Inc
2009-11-022009-09-30 13F-HRBest Buy Co IncBBYUSRetail-Consumer Electron 9,306Sold Some-900-8.81 %$361,910$402,950$41,03911.33 % $-3,969News Article History of Dowling And Yahnke Inc Ownership Of Best Buy Co Inc
2009-11-022009-09-30 13F-HRBeckman Coulter IncBECUSMedical Instruments 4,458No Change00 %$288,656$287,898$-758-0.26 % $0News Article History of Dowling And Yahnke Inc Ownership Of Beckman Coulter Inc
2009-11-022009-09-30 13F-HREmerson Electric CoEMRUSElectric Products-Misc 87,569Added More2,2052.58 %$3,340,757$3,649,876$309,1199.25 % $7,784News Article History of Dowling And Yahnke Inc Ownership Of Emerson Electric Co
2009-11-022009-09-30 13F-HRBristol-Myers Squibb CoBMYBEMedical-Drugs 106,929Added More4,5844.47 %$2,327,844$2,615,483$287,63912.35 % $12,331News Article History of Dowling And Yahnke Inc Ownership Of Bristol-Myers Squibb Co
2009-11-022009-09-30 13F-HRBank Of New York Mellon CorptheBKUSUnknown 40,585Added More3,3458.98 %$1,094,577$1,062,921$-31,656-2.89 % $-2,609News Article History of Dowling And Yahnke Inc Ownership Of Bank Of New York Mellon Corpthe
2009-11-022009-09-30 13F-HRYum Brands IncYUMUSRetail-Restaurants 8,506New Holding8,506100 %$281,719$303,919$22,2017.88 % $22,201News Article History of Dowling And Yahnke Inc Ownership Of Yum Brands Inc
2009-11-022009-09-30 13F-HREfg Eurobank Ergasias SaEGFEF.PKGRCommer Banks Non-Us 11,453Added More4173.77 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Efg Eurobank Ergasias Sa
2009-11-022009-09-30 13F-HRBecton Dickinson And CoBDXUSMedical Products 18,112Sold Some-991-5.18 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Becton Dickinson And Co
2009-11-022009-09-30 13F-HRRoyal Dutch Shell PlcRDS.AUSOil Comp-Integrated 46,723Added More1,2602.77 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Royal Dutch Shell Plc
2009-11-022009-09-30 13F-HRWestern Alliance BancorpWALUSCommer Banks-Western Us 13,584New Holding13,584100 %$57,053$57,053$00.00 % $0News Article History of Dowling And Yahnke Inc Ownership Of Western Alliance Bancorp
2009-11-022009-09-30 13F-HRVodafone Group PlcVODGBCellular Telecom 8,949Sold Some-2,402-21.16 %$198,668$200,637$1,9690.99 % $-528News Article History of Dowling And Yahnke Inc Ownership Of Vodafone Group Plc
2009-11-022009-09-30 13F-HRBerkshire Hathaway IncBRK.AUSReinsurance 1,664Added More191.15 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Berkshire Hathaway Inc
2009-11-022009-09-30 13F-HRSysco CorpSYYUSFood-Wholesale/Distrib 40,507Sold Some-6,528-13.87 %$1,073,436$1,095,309$21,8742.03 % $-3,525News Article History of Dowling And Yahnke Inc Ownership Of Sysco Corp
2009-11-022009-09-30 13F-HRAdobe Systems IncADBEUSElectronic Forms 36,985Sold Some-914-2.41 %$1,215,697$1,324,433$108,7368.94 % $-2,687News Article History of Dowling And Yahnke Inc Ownership Of Adobe Systems Inc
2009-11-022009-09-30 13F-HRFastenal CoFASTUSDistribution/Wholesale 7,390Sold Some-2,145-22.49 %$260,571$273,504$12,9334.96 % $-3,754News Article History of Dowling And Yahnke Inc Ownership Of Fastenal Co
2009-11-022009-09-30 13F-HRDell IncDELLUSComputers 107,503Added More3,7533.61 %$1,552,343$1,536,218$-16,125-1.03 % $-563News Article History of Dowling And Yahnke Inc Ownership Of Dell Inc
2009-11-022009-09-30 13F-HREbay IncEBAYUSE-Commerce/Services 34,989Added More4,47514.66 %$785,153$797,399$12,2461.55 % $1,566News Article History of Dowling And Yahnke Inc Ownership Of Ebay Inc
2009-11-022009-09-30 13F-HRFiserv IncFISVUSData Processing/Mgmt 7,665Sold Some-1,267-14.18 %$349,907$362,171$12,2643.50 % $-2,027News Article History of Dowling And Yahnke Inc Ownership Of Fiserv Inc
2009-11-022009-09-30 13F-HRHuntington Bancshares IncohHBANUSSuper-Regional Banks-Us 25,000New Holding25,000100 %$90,250$94,500$4,2504.70 % $4,250News Article History of Dowling And Yahnke Inc Ownership Of Huntington Bancshares Incoh
2009-11-022009-09-30 13F-HROracle CorpORCLUSEnterprise Software/Serv 159,019Sold Some-1,395-0.86 %$3,353,711$3,552,484$198,7745.92 % $-1,744News Article History of Dowling And Yahnke Inc Ownership Of Oracle Corp
2009-11-022009-09-30 13F-HRMicrosoft CorpMSFTUSApplications Software 152,026Added More5,2043.54 %$4,238,485$4,503,010$264,5256.24 % $9,055News Article History of Dowling And Yahnke Inc Ownership Of Microsoft Corp
2009-11-022009-09-30 13F-HRCharles Schwab CorptheSCHWUSFinance-Invest Bnkr/Brkr 18,555Added More7,11262.15 %$322,486$338,629$16,1435.00 % $6,187News Article History of Dowling And Yahnke Inc Ownership Of Charles Schwab Corpthe
2009-11-022009-09-30 13F-HRStaples IncSPLSUSRetail-Office Supplies 50,100Added More3,8618.35 %$1,094,685$1,138,272$43,5873.98 % $3,359News Article History of Dowling And Yahnke Inc Ownership Of Staples Inc
2009-11-022009-09-30 13F-HRStarbucks CorpSBUXUSRetail-Restaurants 139,833Sold Some-13,845-9.00 %$2,709,964$2,993,825$283,86110.47 % $-28,105News Article History of Dowling And Yahnke Inc Ownership Of Starbucks Corp
2009-11-022009-09-30 13F-HRWells Fargo And CoWFCUSUnknown 278,393Added More4,0021.45 %$7,686,431$7,758,813$72,3820.94 % $1,041News Article History of Dowling And Yahnke Inc Ownership Of Wells Fargo And Co
2009-11-022009-09-30 13F-HRTeva Pharmaceutical Industries LtdTEVAILMedical-Generic Drugs 11,937Added More3703.19 %$611,055$629,319$18,2642.98 % $566News Article History of Dowling And Yahnke Inc Ownership Of Teva Pharmaceutical Industries Ltd
2009-11-022009-09-30 13F-HRIntuit IncINTUUSApplications Software 10,957Sold Some-105-0.94 %$319,287$324,985$5,6981.78 % $-55News Article History of Dowling And Yahnke Inc Ownership Of Intuit Inc
2009-11-022009-09-30 13F-HRNeurocrine Biosciences IncNBIXUSTherapeutics 49,407No Change00 %$107,707$105,237$-2,470-2.29 % $0News Article History of Dowling And Yahnke Inc Ownership Of Neurocrine Biosciences Inc
2009-11-022009-09-30 13F-HRCvscaremark CorpCVSUSRetail-Drug Store 67,478Added More5,4018.70 %$2,412,339$2,135,004$-277,335-11.49 % $-22,198News Article History of Dowling And Yahnke Inc Ownership Of Cvscaremark Corp
2009-11-022009-09-30 13F-HRSymantec CorpSYMCUSInternet Security 37,812Added More3,1759.16 %$657,173$670,029$12,8561.95 % $1,080News Article History of Dowling And Yahnke Inc Ownership Of Symantec Corp
2009-11-022009-09-30 13F-HR3m CoMMMUSDiversified Manufact Op 36,617Sold Some-761-2.03 %$2,719,911$2,806,327$86,4163.17 % $-1,796News Article History of Dowling And Yahnke Inc Ownership Of 3m Co
2009-11-022009-09-30 13F-HRSigma-Aldrich CorpSIALUSChemicals-Specialty 4,945Sold Some-875-15.03 %$261,492$266,733$5,2422.00 % $-928News Article History of Dowling And Yahnke Inc Ownership Of Sigma-Aldrich Corp
2009-11-022009-09-30 13F-HRWal-Mart Stores IncWMTUSRetail-Discount 58,310Added More1,8253.23 %$2,931,827$3,165,067$233,2407.95 % $7,300News Article History of Dowling And Yahnke Inc Ownership Of Wal-Mart Stores Inc
2009-11-022009-09-30 13F-HRExxon Mobil CorpXOMUSOil Comp-Integrated 148,334Sold Some-6,002-3.88 %$10,702,298$11,033,083$330,7853.09 % $-13,384News Article History of Dowling And Yahnke Inc Ownership Of Exxon Mobil Corp
2009-11-022009-09-30 13F-HRRaytheon CoRTNUSAerospace/Defense 6,370Sold Some-922-12.64 %$291,300$322,258$30,95810.62 % $-4,481News Article History of Dowling And Yahnke Inc Ownership Of Raytheon Co
2009-11-022009-09-30 13F-HRReliance Steel And Aluminum CoRSUSSteel-Producers 472,662No Change00 %$17,214,350$18,717,415$1,503,0658.73 % $0News Article History of Dowling And Yahnke Inc Ownership Of Reliance Steel And Aluminum Co
2009-11-022009-09-30 13F-HRDevon Energy CorpDVNUSOil Comp-Explor And Prodtn 12,767Sold Some-475-3.58 %$829,600$861,773$32,1733.87 % $-1,197News Article History of Dowling And Yahnke Inc Ownership Of Devon Energy Corp
2009-11-022009-09-30 13F-HRWalt Disney CotheDISUSMultimedia 115,398Added More1,4001.22 %$3,163,059$3,463,094$300,0359.48 % $3,640News Article History of Dowling And Yahnke Inc Ownership Of Walt Disney Cothe
2009-11-022009-09-30 13F-HRAllstate CorptheALLUSMulti-Line Insurance 15,037Added More8005.61 %$445,697$437,877$-7,819-1.75 % $-416News Article History of Dowling And Yahnke Inc Ownership Of Allstate Corpthe
2009-11-022009-09-30 13F-HRAmylin Pharmaceuticals IncAMLNUSTherapeutics 20,325No Change00 %$246,542$252,843$6,3012.55 % $0News Article History of Dowling And Yahnke Inc Ownership Of Amylin Pharmaceuticals Inc
2009-11-022009-09-30 13F-HRPaychex IncPAYXUSCommercial Serv-Finance 15,142Added More2151.44 %$430,184$470,159$39,9759.29 % $568News Article History of Dowling And Yahnke Inc Ownership Of Paychex Inc
2009-11-022009-09-30 13F-HRGilead Sciences IncGILDUSTherapeutics 10,820New Holding10,820100 %$461,689$501,940$40,2508.71 % $40,250News Article History of Dowling And Yahnke Inc Ownership Of Gilead Sciences Inc
2009-11-022009-09-30 13F-HRBurlington Northern Santa Fe CorpBNIUSTransport-Rail 15,378Added More1,65012.01 %$1,169,804$1,508,582$338,77728.96 % $36,350News Article History of Dowling And Yahnke Inc Ownership Of Burlington Northern Santa Fe Corp
2009-11-022009-09-30 13F-HRHewlett-Packard CoHPQUSComputers 87,289Added More6260.72 %$4,203,838$4,367,942$164,1033.90 % $1,177News Article History of Dowling And Yahnke Inc Ownership Of Hewlett-Packard Co
2009-11-022009-09-30 13F-HRFedex CorpFDXUSTransport-Services 25,923Sold Some-1,380-5.05 %$1,889,009$2,119,983$230,97412.22 % $-12,296News Article History of Dowling And Yahnke Inc Ownership Of Fedex Corp
2009-11-022009-09-30 13F-HRInventiv Health IncVTIVUSAdvertising Services 12,007No Change00 %$202,678$193,313$-9,365-4.62 % $0News Article History of Dowling And Yahnke Inc Ownership Of Inventiv Health Inc
2009-11-022009-09-30 13F-HRGoogle IncGOOGUSWeb Portals/Isp 4,958Added More4139.08 %$2,647,522$2,825,862$178,3396.73 % $14,856News Article History of Dowling And Yahnke Inc Ownership Of Google Inc
2009-11-022009-09-30 13F-HRCardinal Health IncCAHUSMedical-Whsle Drug Dist 9,836Sold Some-2,838-22.39 %$282,096$312,490$30,39310.77 % $-8,769News Article History of Dowling And Yahnke Inc Ownership Of Cardinal Health Inc
2009-11-022009-09-30 13F-HRCitigroup IncCUSFinance-Invest Bnkr/Brkr 69,037New Holding69,037100 %$275,458$289,955$14,4985.26 % $14,498News Article History of Dowling And Yahnke Inc Ownership Of Citigroup Inc
2009-11-022009-09-30 13F-HRClorox CoCLXUSConsumer Products-Misc 22,021Sold Some-2,924-11.72 %$1,308,047$1,313,553$5,5050.42 % $-731News Article History of Dowling And Yahnke Inc Ownership Of Clorox Co
2009-11-022009-09-30 13F-HRKraft Foods IncKFTUSFood-Misc/Diversified 76,027Added More7821.03 %$2,101,386$2,065,654$-35,733-1.70 % $-368News Article History of Dowling And Yahnke Inc Ownership Of Kraft Foods Inc
2009-11-022009-09-30 13F-HREli Lilly And CoLLYUSMedical-Drugs 44,572Added More1,7204.01 %$1,517,677$1,630,889$113,2137.45 % $4,369News Article History of Dowling And Yahnke Inc Ownership Of Eli Lilly And Co
2009-11-022009-09-30 13F-HRTravelers Cos InctheTRVUSProperty/Casualty Ins 36,075Added More3,0079.09 %$1,810,965$1,889,609$78,6444.34 % $6,555News Article History of Dowling And Yahnke Inc Ownership Of Travelers Cos Incthe
2009-11-022009-09-30 13F-HRLockheed Martin CorpLMTUSAerospace/Defense 8,920Added More7258.84 %$614,320$678,812$64,49210.49 % $5,242News Article History of Dowling And Yahnke Inc Ownership Of Lockheed Martin Corp
2009-11-022009-09-30 13F-HRLowes Cos IncLOWUSRetail-Building Products 63,182Added More7,85514.19 %$1,237,104$1,348,936$111,8329.03 % $13,903News Article History of Dowling And Yahnke Inc Ownership Of Lowes Cos Inc
2009-11-022009-09-30 13F-HRMarathon Oil CorpMROUSOil Comp-Integrated 23,325New Holding23,325100 %$745,700$770,192$24,4913.28 % $24,491News Article History of Dowling And Yahnke Inc Ownership Of Marathon Oil Corp
2009-11-022009-09-30 13F-HRMarriott International IncdeMARUSHotels And Motels 16,772Sold Some-6,347-27.45 %$419,635$438,252$18,6174.43 % $-7,045News Article History of Dowling And Yahnke Inc Ownership Of Marriott International Incde
2009-11-022009-09-30 13F-HRJohnson And JohnsonJNJUSMedical Products 81,417Added More1,7292.16 %$4,843,497$5,073,093$229,5964.74 % $4,876News Article History of Dowling And Yahnke Inc Ownership Of Johnson And Johnson
2009-11-022009-09-30 13F-HRGeneral Mills IncGISUSFood-Misc/Diversified 35,220Added More2,4707.54 %$2,315,715$2,392,847$77,1323.33 % $5,409News Article History of Dowling And Yahnke Inc Ownership Of General Mills Inc
2009-11-022009-09-30 13F-HRComputer Sciences CorpCSCUSComputer Services 6,090Sold Some-375-5.80 %$309,616$330,870$21,2546.86 % $-1,309News Article History of Dowling And Yahnke Inc Ownership Of Computer Sciences Corp
2009-11-022009-09-30 13F-HRConagra Foods IncCAGUSFood-Misc/Diversified 9,500New Holding9,500100 %$198,455$212,325$13,8706.98 % $13,870News Article History of Dowling And Yahnke Inc Ownership Of Conagra Foods Inc
2009-11-022009-09-30 13F-HRConocophillipsCOPUSOil Comp-Integrated 57,658Added More8291.45 %$2,881,747$3,002,829$121,0824.20 % $1,741News Article History of Dowling And Yahnke Inc Ownership Of Conocophillips
2009-11-022009-09-30 13F-HRGoldman Sachs Group InctheGSUSFinance-Invest Bnkr/Brkr 21,645Added More2861.33 %$3,694,369$3,679,866$-14,502-0.39 % $-192News Article History of Dowling And Yahnke Inc Ownership Of Goldman Sachs Group Incthe
2009-11-022009-09-30 13F-HRUs BancorpUSBUSSuper-Regional Banks-Us 114,523Added More9,6659.21 %$2,730,228$2,667,241$-62,988-2.30 % $-5,316News Article History of Dowling And Yahnke Inc Ownership Of Us Bancorp
2009-11-022009-09-30 13F-HRTime Warner IncTWXUSMultimedia 0Sold All-9,188-100 %---4.94 % $-13,690News Article History of Dowling And Yahnke Inc Ownership Of Time Warner Inc
2009-11-022009-09-30 13F-HRVarian Medical Systems IncVARUSMedical Products 5,150New Holding5,150100 %$222,377$234,892$12,5155.62 % $12,515News Article History of Dowling And Yahnke Inc Ownership Of Varian Medical Systems Inc
2009-11-022009-09-30 13F-HRVerizon Communications IncVZUSTelephone-Integrated 23,238Sold Some-2,920-11.16 %$683,430$707,132$23,7033.46 % $-2,978News Article History of Dowling And Yahnke Inc Ownership Of Verizon Communications Inc
2009-11-022009-09-30 13F-HRPepsico IncncPEPUSBeverages-Non-Alcoholic 54,079Added More5951.11 %$3,277,187$3,357,224$80,0372.44 % $881News Article History of Dowling And Yahnke Inc Ownership Of Pepsico Incnc
2009-11-022009-09-30 13F-HRMcdonalds CorpMCDUSRetail-Restaurants 60,161Added More590.09 %$3,559,125$3,848,499$289,3748.13 % $284News Article History of Dowling And Yahnke Inc Ownership Of Mcdonalds Corp
2009-11-022009-09-30 13F-HRMedco Health Solutions IncMHSUSPharmacy Services 24,074Added More4,61523.71 %$1,386,181$1,483,199$97,0186.99 % $18,598News Article History of Dowling And Yahnke Inc Ownership Of Medco Health Solutions Inc
2009-11-022009-09-30 13F-HRMerck And Co IncnjMRKUSMedical-Drugs 91,522Added More4,0104.58 %$2,860,978$3,336,892$475,91416.63 % $20,852News Article History of Dowling And Yahnke Inc Ownership Of Merck And Co Incnj
2009-11-022009-09-30 13F-HRMurphy Oil CorpMURUSOil Comp-Integrated 5,740Sold Some-1,015-15.02 %$357,545$327,524$-30,020-8.39 % $5,308News Article History of Dowling And Yahnke Inc Ownership Of Murphy Oil Corp
2009-11-022009-09-30 13F-HRKellogg CoKUSFood-Misc/Diversified 15,940Added More1,76512.45 %$824,895$846,733$21,8382.64 % $2,418News Article History of Dowling And Yahnke Inc Ownership Of Kellogg Co
2009-11-022009-09-30 13F-HRKimberly-Clark CorpKMBUSConsumer Products-Misc 29,974Sold Some-729-2.37 %$1,880,569$1,940,817$60,2483.20 % $-1,465News Article History of Dowling And Yahnke Inc Ownership Of Kimberly-Clark Corp
2009-11-022009-09-30 13F-HRState Street CorpSTTUSFiduciary Banks 24,912Added More1,5406.58 %$1,057,514$1,016,410$-41,105-3.88 % $-2,541News Article History of Dowling And Yahnke Inc Ownership Of State Street Corp
2009-11-022009-09-30 13F-HRHeinz H J CoHJH.BEUSFood-Misc/Diversified 7,545New Holding7,545100 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Heinz H J Co
2009-11-022009-09-30 13F-HRPhilip Morris International IncPMUSTobacco 5,655Sold Some-371-6.15 %$274,663$281,223$6,5602.38 % $-430News Article History of Dowling And Yahnke Inc Ownership Of Philip Morris International Inc
2009-11-022009-09-30 13F-HRAnadarko Petroleum CorpAPCUSOil Comp-Explor And Prodtn 43,496Sold Some-8,865-16.93 %$2,689,793$2,665,870$-23,923-0.88 % $4,876News Article History of Dowling And Yahnke Inc Ownership Of Anadarko Petroleum Corp
2009-11-022009-09-30 13F-HRInternational Business Machines CorpIBMUSComputers 44,192Added More3500.79 %$5,327,788$5,610,616$282,8295.30 % $2,240News Article History of Dowling And Yahnke Inc Ownership Of International Business Machines Corp
2009-11-022009-09-30 13F-HROmnicom Group IncOMCUSAdvertising Agencies 16,896Sold Some-3,790-18.32 %$586,291$610,621$24,3304.14 % $-5,458News Article History of Dowling And Yahnke Inc Ownership Of Omnicom Group Inc
2009-11-022009-09-30 13F-HRVisa IncVUSCommercial Serv-Finance 16,277Added More2,96722.29 %$1,258,049$1,302,160$44,1113.50 % $8,041News Article History of Dowling And Yahnke Inc Ownership Of Visa Inc
2009-11-022009-09-30 13F-HRTexas Instruments IncTXNUSElectronic Compo-Semicon 63,212Added More1,7512.84 %$1,482,321$1,563,865$81,5435.50 % $2,259News Article History of Dowling And Yahnke Inc Ownership Of Texas Instruments Inc
2009-11-022009-09-30 13F-HROccidental Petroleum CorpOXYUSOil Comp-Explor And Prodtn 10,675Added More1,78520.07 %$820,054$853,893$33,8404.12 % $5,658News Article History of Dowling And Yahnke Inc Ownership Of Occidental Petroleum Corp
2009-11-022009-09-30 13F-HRMonsanto CoMONUSAgricultural Chemicals 11,759Sold Some-94-0.79 %$802,905$941,661$138,75617.28 % $-1,109News Article History of Dowling And Yahnke Inc Ownership Of Monsanto Co
2009-11-022009-09-30 13F-HRAcacia Research - Acacia TechnologiesACTGUSMedical-Biomedical/Gene 14,710No Change00 %$110,913$108,560$-2,354-2.12 % $0News Article History of Dowling And Yahnke Inc Ownership Of Acacia Research - Acacia Technologies
2009-11-022009-09-30 13F-HRMetlife IncMET-AUSMulti-Line Insurance 13,486Added More5,19562.65 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Metlife Inc
2009-11-022009-09-30 13F-HRDel Laboratories Inc DLSUSUnknown 16,500Sold Some-1,850-10.08 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Del Laboratories Inc
2009-11-022009-09-30 13F-HRIbs AgIBB.BEDEComputer Software 37,341Added More5501.49 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Ibs Ag
2009-11-022009-09-30 13F-HRNorthrop Grumman CorpNOCUSAerospace/Defense 8,084No Change00 %$408,646$444,620$35,9748.80 % $0News Article History of Dowling And Yahnke Inc Ownership Of Northrop Grumman Corp
2009-11-022009-09-30 13F-HRSchlumberger LtdSLBANOil-Field Services 39,182Added More1,6454.38 %$2,457,103$2,481,788$24,6851.00 % $1,036News Article History of Dowling And Yahnke Inc Ownership Of Schlumberger Ltd
2009-11-022009-09-30 13F-HRCaterpillar IncCATBEMachinery-Constr And Mining 45,345Added More5001.11 %$2,516,194$2,627,743$111,5494.43 % $1,230News Article History of Dowling And Yahnke Inc Ownership Of Caterpillar Inc
2009-11-022009-09-30 13F-HROrthofix International NvOFIXANMedical Products 10,627New Holding10,627100 %$334,432$316,366$-18,066-5.40 % $-18,066News Article History of Dowling And Yahnke Inc Ownership Of Orthofix International Nv
2009-11-022009-09-30 13F-HRChevron CorpCVXBEOil Comp-Integrated 78,415Added More1,8882.46 %$6,009,726$6,019,920$10,1940.16 % $245News Article History of Dowling And Yahnke Inc Ownership Of Chevron Corp
2009-11-022009-09-30 13F-HRAmazoncom IncAMZNUSE-Commerce/Products 8,774Added More3,14455.84 %$1,042,702$1,137,637$94,9359.10 % $34,018News Article History of Dowling And Yahnke Inc Ownership Of Amazoncom Inc
2009-11-022009-09-30 13F-HRApple IncAAPLUSComputers 20,493Sold Some-110-0.53 %$3,879,530$4,096,961$217,4315.60 % $-1,167News Article History of Dowling And Yahnke Inc Ownership Of Apple Inc
2009-11-022009-09-30 13F-HRApplied Materials IncAMATUSSemiconductor Equipment 62,925Added More7,17012.85 %$773,978$772,719$-1,259-0.16 % $-143News Article History of Dowling And Yahnke Inc Ownership Of Applied Materials Inc
2009-11-022009-09-30 13F-HRArcher-Daniels-Midland CoADMUSAgricultural Operations 20,105Added More5,57038.32 %$613,605$635,720$22,1163.60 % $6,127News Article History of Dowling And Yahnke Inc Ownership Of Archer-Daniels-Midland Co
2009-11-022009-09-30 13F-HRWd-40 CoWDFCUSConsumer Products-Misc 9,019Added More2753.14 %$289,600$297,537$7,9372.74 % $242News Article History of Dowling And Yahnke Inc Ownership Of Wd-40 Co
2009-11-022009-09-30 13F-HRWhole Foods Market IncWFMIUSFood-Retail 16,255Sold Some-2,275-12.27 %$524,711$428,482$-96,230-18.33 % $13,468News Article History of Dowling And Yahnke Inc Ownership Of Whole Foods Market Inc
2009-11-022009-09-30 13F-HRExpress Scripts IncESRXUSPharmacy Services 5,796Added More1,17125.31 %$480,778$493,182$12,4032.57 % $2,506News Article History of Dowling And Yahnke Inc Ownership Of Express Scripts Inc
2009-11-022009-09-30 13F-HRUnited Parcel Service IncUPSUSTransport-Services 34,364Sold Some-462-1.32 %$1,856,000$1,976,274$120,2746.48 % $-1,617News Article History of Dowling And Yahnke Inc Ownership Of United Parcel Service Inc
2009-11-022009-09-30 13F-HRUnitedhealth Group IncUNHUSMedical-Hmo 37,173Added More6,95523.01 %$982,111$1,061,661$79,5508.09 % $14,884News Article History of Dowling And Yahnke Inc Ownership Of Unitedhealth Group Inc
2009-11-022009-09-30 13F-HRJohnson Controls IncJCIFRAuto/Trk Prts And Equip-Orig 51,965Sold Some-35-0.06 %$1,284,055$1,395,780$111,7258.70 % $-75News Article History of Dowling And Yahnke Inc Ownership Of Johnson Controls Inc
2009-11-022009-09-30 13F-HRSaic IncSAIUSConsulting Services 152,245No Change00 %$2,694,737$2,737,365$42,6291.58 % $0News Article History of Dowling And Yahnke Inc Ownership Of Saic Inc
2009-11-022009-09-30 13F-HRAt And T IncTUSTelephone-Integrated 59,114Sold Some-16,808-22.13 %$1,512,727$1,538,146$25,4191.68 % $-7,227News Article History of Dowling And Yahnke Inc Ownership Of At And T Inc
2009-11-022009-09-30 13F-HRAflac IncAFLUSLife/Health Insurance 21,435Sold Some-480-2.19 %$885,694$945,284$59,5896.72 % $-1,334News Article History of Dowling And Yahnke Inc Ownership Of Aflac Inc
2009-11-022009-09-30 13F-HRAbbott LaboratoriesABTUSMedical-Drugs 73,947Sold Some-1,119-1.49 %$3,764,642$3,966,517$201,8755.36 % $-3,055News Article History of Dowling And Yahnke Inc Ownership Of Abbott Laboratories
2009-11-022009-09-30 13F-HRBank Of America CorpBACUSSuper-Regional Banks-Us 123,747Added More21,10520.56 %$1,810,419$1,991,089$180,6719.97 % $30,813News Article History of Dowling And Yahnke Inc Ownership Of Bank Of America Corp
2009-11-022009-09-30 13F-HRAmerican Express CoAXPUSFinance-Credit Card 48,572Added More9,47424.23 %$1,733,049$1,988,052$255,00314.71 % $49,739News Article History of Dowling And Yahnke Inc Ownership Of American Express Co
2009-11-022009-09-30 13F-HRAmerican International Group IncAIGUSMulti-Line Insurance 0Sold All-10,159-100 %---2.30 % $-8,026News Article History of Dowling And Yahnke Inc Ownership Of American International Group Inc
2009-11-022009-09-30 13F-HRParker Hannifin CorpPHUSDiversified Manufact Op 5,062No Change00 %$271,273$273,247$1,9740.72 % $0News Article History of Dowling And Yahnke Inc Ownership Of Parker Hannifin Corp
2009-11-022009-09-30 13F-HRJpmorgan Chase And CoJPMUSFinance-Invest Bnkr/Brkr 77,519Added More3,7715.11 %$3,300,759$3,291,457$-9,302-0.28 % $-453News Article History of Dowling And Yahnke Inc Ownership Of Jpmorgan Chase And Co
2009-11-022009-09-30 13F-HREi Du Pont De Nemours And CoDDUSChemicals-Diversified 38,630Sold Some-590-1.50 %$1,246,590$1,333,121$86,5316.94 % $-1,322News Article History of Dowling And Yahnke Inc Ownership Of Ei Du Pont De Nemours And Co
2009-11-022009-09-30 13F-HREmc CorpmassachusettsEMCUSComputers-Memory Devices 38,255Added More19,184100.59 %$628,530$651,865$23,3363.71 % $11,702News Article History of Dowling And Yahnke Inc Ownership Of Emc Corpmassachusetts
2009-11-022009-09-30 13F-HRInsight Enterprises IncNSITUSRetail-Computer Equip 25,001No Change00 %$263,261$276,261$13,0014.93 % $0News Article History of Dowling And Yahnke Inc Ownership Of Insight Enterprises Inc
2009-11-022009-09-30 13F-HRIntel CorpINTCUSElectronic Compo-Semicon 134,523Added More2,9152.21 %$2,557,282$2,588,223$30,9401.20 % $670News Article History of Dowling And Yahnke Inc Ownership Of Intel Corp
2009-11-022009-09-30 13F-HRAmgen IncAMGNUSMedical-Biomedical/Gene 29,936Sold Some-850-2.76 %$1,569,544$1,657,856$88,3115.62 % $-2,508News Article History of Dowling And Yahnke Inc Ownership Of Amgen Inc
2009-11-022009-09-30 13F-HRWalgreen CoWAGUSRetail-Drug Store 77,013Added More1,4211.87 %$2,981,173$3,001,197$20,0230.67 % $369News Article History of Dowling And Yahnke Inc Ownership Of Walgreen Co
2009-11-022009-09-30 13F-HRWatson Pharmaceuticals IncWPIUSMedical-Generic Drugs 6,805Sold Some-3,120-31.43 %$240,285$239,196$-1,089-0.45 % $499News Article History of Dowling And Yahnke Inc Ownership Of Watson Pharmaceuticals Inc
2009-11-022009-09-30 13F-HRWellpoint IncWLPUSMedical-Hmo 4,807New Holding4,807100 %$228,861$250,637$21,7769.51 % $21,776News Article History of Dowling And Yahnke Inc Ownership Of Wellpoint Inc
2009-11-022009-09-30 13F-HRCoca-Cola CotheKOCHBeverages-Non-Alcoholic 65,520Added More1,4302.23 %$3,519,734$3,766,090$246,3556.99 % $5,377News Article History of Dowling And Yahnke Inc Ownership Of Coca-Cola Cothe
2009-11-022009-09-30 13F-HRMedtronic IncMDTUSMedical Instruments 52,972Added More3,3306.70 %$1,913,349$2,098,751$185,4029.68 % $11,655News Article History of Dowling And Yahnke Inc Ownership Of Medtronic Inc
2009-11-022009-09-30 13F-HRPraxair IncPXUSIndustrial Gases 7,703Sold Some-1,325-14.67 %$616,856$636,345$19,4893.15 % $-3,352News Article History of Dowling And Yahnke Inc Ownership Of Praxair Inc
2009-11-022009-09-30 13F-HRGeneral Electric CoGEUSDiversified Manufact Op 197,869Added More4,6692.41 %$2,863,164$3,084,778$221,6137.74 % $5,229News Article History of Dowling And Yahnke Inc Ownership Of General Electric Co
2009-11-022009-09-30 13F-HRWyethWYEUSMedical-Drugs 46,788Sold Some-10,881-18.86 %---- % News Article History of Dowling And Yahnke Inc Ownership Of Wyeth
2009-11-022009-09-30 13F-HRSchering-Plough CorpSGPUSMedical-Drugs 51,427Sold Some-15,310-22.94 %$1,460,527--- % News Article History of Dowling And Yahnke Inc Ownership Of Schering-Plough Corp
2009-11-022009-09-30 13F-HRCostco Wholesale CorpCOSTUSRetail-Discount 68,548Sold Some-2,248-3.17 %$3,958,647$4,116,993$158,3464.00 % $-5,193News Article History of Dowling And Yahnke Inc Ownership Of Costco Wholesale Corp
2009-11-022009-09-30 13F-HRTarget CorpTGTUSRetail-Discount 53,136Added More1,5593.02 %$2,621,730$2,521,835$-99,896-3.81 % $-2,931News Article History of Dowling And Yahnke Inc Ownership Of Target Corp
2009-11-022009-09-30 13F-HRPfizer IncPFEUSMedical-Drugs 157,961Added More1,6001.02 %$2,677,439$2,900,164$222,7258.31 % $2,256News Article History of Dowling And Yahnke Inc Ownership Of Pfizer Inc
2009-11-022009-09-30 13F-HRProcter And Gamble CoPGCHCosmetics And Toiletries 97,167Added More4,1184.42 %$5,727,995$6,004,921$276,9264.83 % $11,736News Article History of Dowling And Yahnke Inc Ownership Of Procter And Gamble Co
2009-11-022009-09-30 13F-HRQualcomm IncQCOMUSWireless Equipment 290,622Sold Some-2,399-0.81 %$12,150,906$13,107,052$956,1467.86 % $-7,893News Article History of Dowling And Yahnke Inc Ownership Of Qualcomm Inc
2009-11-022009-09-30 13F-HRNokia OyjNOKUSWireless Equipment 68,746Sold Some-1,538-2.18 %$876,512$916,384$39,8734.54 % $-892News Article History of Dowling And Yahnke Inc Ownership Of Nokia Oyj
2009-11-022009-09-30 13F-HRMotorola IncMOTUSWireless Equipment 23,015Sold Some-8,200-26.26 %$207,825$190,564$-17,261-8.30 % $6,150News Article History of Dowling And Yahnke Inc Ownership Of Motorola Inc
2009-11-022009-09-30 13F-HRCorning IncGLWUSTelecom Eq Fiber Optics 26,825Added More11,09070.47 %$389,499$440,198$50,69913.01 % $20,960News Article History of Dowling And Yahnke Inc Ownership Of Corning Inc
2009-11-022009-09-30 13F-HRTransocean IncRIGKYOil-Field Services 0Sold All-5,501-100 %----0.52 % $2,420News Article History of Dowling And Yahnke Inc Ownership Of Transocean Inc
Returned 169 Records!
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.
 
Digest|d25f96bb608ee15be412cd472b710cf2|Length|316487|Created|0 seconds|