Home  About  Terms  Contact  FAQ   -  Compare Owners  Compare Stocks  Rankings   -  Funds/Other Owners  Stocks   -  Latest Activity  Free items!
MFFAIS
Mutual Fund Facts
About Individual Stocks
Rss FeedRSS feed for Exchange Capital Management Inc
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Exchange Capital Management Inc

Hypotheticals Contact Info Symbols SEC Sources Holdings/Transactions Report Options Columns to Show Preferences

Last Activity: 2009-11-05Fund Class: Institution

Transactions: Currently showing holdings/transactions Filed between 2009-08-07 and 2009-11-05
Prices: Currenty using base stock prices on Filing Date compared to stock prices on 2009-11-20

Hypotheticals
Hypotheticals use the owners holdings and changes reported as a model portfolio combining with stock price changes between the base price date and end price date. All results/returns are hypothetical and are not actual results!
 
Base Value:$82,411,953Current Value:$83,759,003
Change:$1,347,04 9 Performance:1.63 %

Worst Move:Lost $-153,066 on changes made with Ebix Inc (EBIX) buying shares when price went down.
Best Move:Made $73,095 on changes made with Carnival Corp (CCL) buying shares when price went up.
Best Save:Saved $-66,852 on changes made with General Electric Co (GE) selling shares when price went down.
Missed Move:Missed $9,434 on changes made with Parker Hannifin Corp (PH) selling shares when price went up.

Show: (if you do not see any data recheck box below)

Contact Information

303 Detroit Street,Suite # 203,Ann Arbor Mi 48104,
Phone: 734 761-6500 Fax: Website:

Symbols

Unknown

SEC Sources

Form TypeFiledAs-Of/OnSec Filename
13F-HR2009-11-052009-09-30edgar/data/1317733/0001317733-09-000004.txt

Reporting Options

Use 'As-Of/On' instead of 'Filed' for dates: Begin date: End date:
A begin price of 1900-01-01 will use the date filed for begin price: Begin Price date: End Price date:
- report date span limited to 100 days, all dates in format of yyyy-mm-dd, all fields required!

Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results
Director Ten Pct Other Officer
Officer Title History News Articles

   

Holdings/Transactions

FiledAs-Of/OnFormFullnameSymbolCountryIndustrySharesActivityShares ChangeShares Pct. ChangeHypothetical Old ValueHypothetical New Value Hypothetical Value Chg.Hypothetical ReturnHypothetical Results Director Other Ten Pct Officer Officer Title News Article History
2009-11-052009-09-30 13F-HRCisco Systems IncCSCOUSNetworking Products 72,125Sold Some-740-1.01 %$1,725,951$1,692,053$-33,899-1.96 % $348News Article History of Exchange Capital Management Inc Ownership Of Cisco Systems Inc
2009-11-052009-09-30 13F-HRTrex Co IncTWPUSBldg And Construct Prod-Misc 1,000No Change00 %$17,110$20,050$2,94017.18 % $0News Article History of Exchange Capital Management Inc Ownership Of Trex Co Inc
2009-11-052009-09-30 13F-HRMorgan StanleyMSUSFinance-Invest Bnkr/Brkr 500No Change00 %$16,210$16,050$-160-0.98 % $0News Article History of Exchange Capital Management Inc Ownership Of Morgan Stanley
2009-11-052009-09-30 13F-HRThermo Fisher Scientific IncTMOUSInstruments-Scientific 443No Change00 %$19,815$20,626$8114.09 % $0News Article History of Exchange Capital Management Inc Ownership Of Thermo Fisher Scientific Inc
2009-11-052009-09-30 13F-HRTelefonos De Mexico Sab De CvTMXUSTelephone-Integrated 248No Change00 %$4,248$4,330$821.92 % $0News Article History of Exchange Capital Management Inc Ownership Of Telefonos De Mexico Sab De Cv
2009-11-052009-09-30 13F-HRIllumina IncILMNUSMedical-Biomedical/Gene 200New Holding200100 %$6,608$5,362$-1,246-18.85 % $-1,246News Article History of Exchange Capital Management Inc Ownership Of Illumina Inc
2009-11-052009-09-30 13F-HRWestern Union CotheWUUSCommercial Serv-Finance 89,597Sold Some-85-0.09 %$1,698,759$1,687,112$-11,648-0.68 % $11News Article History of Exchange Capital Management Inc Ownership Of Western Union Cothe
2009-11-052009-09-30 13F-HRUnited Technologies CorpUTXUSAerospace/Defense-Equip 34,000Sold Some-70-0.20 %$2,225,300$2,310,980$85,6803.85 % $-176News Article History of Exchange Capital Management Inc Ownership Of United Technologies Corp
2009-11-052009-09-30 13F-HRValero Energy CorpVLOUSOil Refining And Marketing 92,970New Holding92,970100 %$1,647,428$1,531,216$-116,213-7.05 % $-116,213News Article History of Exchange Capital Management Inc Ownership Of Valero Energy Corp
2009-11-052009-09-30 13F-HRComcast CorpCCTUSUnknown 48No Change00 %---- % News Article History of Exchange Capital Management Inc Ownership Of Comcast Corp
2009-11-052009-09-30 13F-HRComcast CorpCCTUSUnknown 48Sold Some-1,152-96.00 %---- % News Article History of Exchange Capital Management Inc Ownership Of Comcast Corp
2009-11-052009-09-30 13F-HRComcast CorpCCTUSUnknown 1,200Added More1,1522400.00 %---- % News Article History of Exchange Capital Management Inc Ownership Of Comcast Corp
2009-11-052009-09-30 13F-HRComcast CorpCCTUSUnknown 1,200No Change00 %---- % News Article History of Exchange Capital Management Inc Ownership Of Comcast Corp
2009-11-052009-09-30 13F-HRStryker CorpSYKUSMedical Products 580No Change00 %$27,718$28,263$5451.96 % $0News Article History of Exchange Capital Management Inc Ownership Of Stryker Corp
2009-11-052009-09-30 13F-HRFlagstar Bancorp IncFBCUSS And L/Thrifts-Central Us 20,000No Change00 %$16,000$14,600$-1,400-8.75 % $0News Article History of Exchange Capital Management Inc Ownership Of Flagstar Bancorp Inc
2009-11-052009-09-30 13F-HRBaxter International IncBAXUSMedical Products 176No Change00 %$9,652$9,562$-90-0.92 % $0News Article History of Exchange Capital Management Inc Ownership Of Baxter International Inc
2009-11-052009-09-30 13F-HRCms Energy CorpCMSUSElectric-Integrated 2,648No Change00 %$35,563$37,204$1,6424.61 % $0News Article History of Exchange Capital Management Inc Ownership Of Cms Energy Corp
2009-11-052009-09-30 13F-HRRaser Technologies IncRZUSMachinery-Therml Process 4,000No Change00 %$4,680$4,960$2805.98 % $0News Article History of Exchange Capital Management Inc Ownership Of Raser Technologies Inc
2009-11-052009-09-30 13F-HRLsi CorpLSIUSElectronic Compo-Semicon 4No Change00 %$21$22$15.19 % $0News Article History of Exchange Capital Management Inc Ownership Of Lsi Corp
2009-11-052009-09-30 13F-HRChart Industries IncGTLSUSMachinery-General Indust 1,000No Change00 %$19,390$15,720$-3,670-18.92 % $0News Article History of Exchange Capital Management Inc Ownership Of Chart Industries Inc
2009-11-052009-09-30 13F-HRProgressive CorpthePGRUSProperty/Casualty Ins 1,440No Change00 %$23,371$24,264$8933.82 % $0News Article History of Exchange Capital Management Inc Ownership Of Progressive Corpthe
2009-11-052009-09-30 13F-HRManulife Financial CorpMFCCALife/Health Insurance 1,342No Change00 %$24,934$23,753$-1,181-4.73 % $0News Article History of Exchange Capital Management Inc Ownership Of Manulife Financial Corp
2009-11-052009-09-30 13F-HRCanadian National Railway CoCNICATransport-Rail 39,714Sold Some-665-1.64 %$2,046,860$2,140,585$93,7254.57 % $-1,569News Article History of Exchange Capital Management Inc Ownership Of Canadian National Railway Co
2009-11-052009-09-30 13F-HRCanadian Natural Resources LtdCNQCAOil Comp-Explor And Prodtn 272No Change00 %$17,234$17,976$7434.30 % $0News Article History of Exchange Capital Management Inc Ownership Of Canadian Natural Resources Ltd
2009-11-052009-09-30 13F-HRQwest Communications International IncQUSTelephone-Integrated 7No Change00 %$25$26$13.60 % $0News Article History of Exchange Capital Management Inc Ownership Of Qwest Communications International Inc
2009-11-052009-09-30 13F-HRApache CorpAPAUSOil Comp-Explor And Prodtn 23,041Added More2751.20 %$2,281,981$2,222,765$-59,215-2.59 % $-707News Article History of Exchange Capital Management Inc Ownership Of Apache Corp
2009-11-052009-09-30 13F-HREsterline Technologies CorpESLUSAerospace/Defense 1,000New Holding1,000100 %$42,930$41,320$-1,610-3.75 % $-1,610News Article History of Exchange Capital Management Inc Ownership Of Esterline Technologies Corp
2009-11-052009-09-30 13F-HRAutomatic Data Processing IncADPUSCommercial Serv-Finance 40,682Added More1,1903.01 %$1,718,408$1,767,633$49,2252.86 % $1,440News Article History of Exchange Capital Management Inc Ownership Of Automatic Data Processing Inc
2009-11-052009-09-30 13F-HRBaker Hughes IncBHIUSOil-Field Services 1,606No Change00 %$67,645$65,027$-2,618-3.86 % $0News Article History of Exchange Capital Management Inc Ownership Of Baker Hughes Inc
2009-11-052009-09-30 13F-HRTitanium Metals CorpTIEUSNon-Ferrous Metals 1,000No Change00 %$9,440$9,960$5205.50 % $0News Article History of Exchange Capital Management Inc Ownership Of Titanium Metals Corp
2009-11-052009-09-30 13F-HRGoodrich CorpGRUSAerospace/Defense-Equip 0Sold All-75-100 %---6.53 % $-280News Article History of Exchange Capital Management Inc Ownership Of Goodrich Corp
2009-11-052009-09-30 13F-HRTeco Energy IncTEUSElectric-Integrated 310No Change00 %$4,560$4,507$-53-1.15 % $0News Article History of Exchange Capital Management Inc Ownership Of Teco Energy Inc
2009-11-052009-09-30 13F-HRBest Buy Co IncBBYUSRetail-Consumer Electron 32,733Sold Some-570-1.71 %$1,310,957$1,417,339$106,3828.11 % $-1,853News Article History of Exchange Capital Management Inc Ownership Of Best Buy Co Inc
2009-11-052009-09-30 13F-HRFranklin Resources IncBENUSInvest Mgmnt/Advis Serv 14,725Sold Some-195-1.30 %$1,634,328$1,639,776$5,4480.33 % $-72News Article History of Exchange Capital Management Inc Ownership Of Franklin Resources Inc
2009-11-052009-09-30 13F-HREbix IncEBIXUSApplications Software 39,450New Holding39,450100 %$2,113,731$1,960,665$-153,066-7.24 % $-153,066News Article History of Exchange Capital Management Inc Ownership Of Ebix Inc
2009-11-052009-09-30 13F-HRBecton Dickinson And CoBDXUSMedical Products 80No Change00 %---- % News Article History of Exchange Capital Management Inc Ownership Of Becton Dickinson And Co
2009-11-052009-09-30 13F-HRAlcatel-LucentALUCHTelecommunication Equip 19No Change00 %$72$69$-3-4.48 % $0News Article History of Exchange Capital Management Inc Ownership Of Alcatel-Lucent
2009-11-052009-09-30 13F-HRAlliant Techsystems IncATKUSAerospace/Defense-Equip 100No Change00 %$8,203$8,623$4205.12 % $0News Article History of Exchange Capital Management Inc Ownership Of Alliant Techsystems Inc
2009-11-052009-09-30 13F-HRSanofi-Aventis SaSNYFRMedical-Drugs 234Sold Some-662-73.88 %$8,670$8,815$1451.67 % $-410News Article History of Exchange Capital Management Inc Ownership Of Sanofi-Aventis Sa
2009-11-052009-09-30 13F-HRBerkshire Hathaway IncBRK.AUSReinsurance 10No Change00 %---- % News Article History of Exchange Capital Management Inc Ownership Of Berkshire Hathaway Inc
2009-11-052009-09-30 13F-HRSysco CorpSYYUSFood-Wholesale/Distrib 71,473Sold Some-280-0.39 %$1,918,335$1,932,630$14,2950.74 % $-56News Article History of Exchange Capital Management Inc Ownership Of Sysco Corp
2009-11-052009-09-30 13F-HRAdobe Systems IncADBEUSElectronic Forms 60No Change00 %$2,082$2,149$673.19 % $0News Article History of Exchange Capital Management Inc Ownership Of Adobe Systems Inc
2009-11-052009-09-30 13F-HRFord Motor CoFUSUnknown 8,700Sold Some-200-2.24 %$64,815$75,168$10,35315.97 % $-238News Article History of Exchange Capital Management Inc Ownership Of Ford Motor Co
2009-11-052009-09-30 13F-HROcean Power Technologies IncOPTTUSEnergy-Alternate Sources 500New Holding500100 %$3,285$4,940$1,65550.38 % $1,655News Article History of Exchange Capital Management Inc Ownership Of Ocean Power Technologies Inc
2009-11-052009-09-30 13F-HRCognizant Technology Solutions CorpCTSHUSComputer Services 600No Change00 %$25,668$26,208$5402.10 % $0News Article History of Exchange Capital Management Inc Ownership Of Cognizant Technology Solutions Corp
2009-11-052009-09-30 13F-HRDell IncDELLUSComputers 1,000No Change00 %$14,910$14,290$-620-4.15 % $0News Article History of Exchange Capital Management Inc Ownership Of Dell Inc
2009-11-052009-09-30 13F-HRBroadcom CorpBRCMUSElectronic Compo-Semicon 4,500No Change00 %$122,310$129,420$7,1105.81 % $0News Article History of Exchange Capital Management Inc Ownership Of Broadcom Corp
2009-11-052009-09-30 13F-HREbay IncEBAYUSE-Commerce/Services 209Sold Some-1,065-83.59 %$4,857$4,763$-94-1.93 % $479News Article History of Exchange Capital Management Inc Ownership Of Ebay Inc
2009-11-052009-09-30 13F-HRLinear Technology CorpLLTCUSSemicon Compo-Intg Circu 63,170Added More3500.55 %$1,698,010$1,670,215$-27,795-1.63 % $-154News Article History of Exchange Capital Management Inc Ownership Of Linear Technology Corp
2009-11-052009-09-30 13F-HRHansen Natural CorpHANSUSBeverages-Non-Alcoholic 750No Change00 %$27,735$26,565$-1,170-4.21 % $0News Article History of Exchange Capital Management Inc Ownership Of Hansen Natural Corp
2009-11-052009-09-30 13F-HRSei Investments CoSEICUSData Processing/Mgmt 1,000No Change00 %$18,060$17,660$-400-2.21 % $0News Article History of Exchange Capital Management Inc Ownership Of Sei Investments Co
2009-11-052009-09-30 13F-HROracle CorpORCLUSEnterprise Software/Serv 450No Change00 %$9,594$10,053$4594.78 % $0News Article History of Exchange Capital Management Inc Ownership Of Oracle Corp
2009-11-052009-09-30 13F-HRPaetec Holding CorpPAETUSTelecom Services 1,000No Change00 %$3,780$3,430$-350-9.25 % $0News Article History of Exchange Capital Management Inc Ownership Of Paetec Holding Corp
2009-11-052009-09-30 13F-HRPatterson Cos IncPDCOUSDental Supplies And Equip 55,650Sold Some-470-0.83 %$1,450,796$1,439,666$-11,130-0.76 % $94News Article History of Exchange Capital Management Inc Ownership Of Patterson Cos Inc
2009-11-052009-09-30 13F-HRMicrosoft CorpMSFTUSApplications Software 94,221Added More2,9403.22 %$2,682,472$2,790,826$108,3544.03 % $3,381News Article History of Exchange Capital Management Inc Ownership Of Microsoft Corp
2009-11-052009-09-30 13F-HRSears Holdings CorpSHLDUSRetail-Major Dept Store 0Sold All-293-100 %---8.59 % $-1,685News Article History of Exchange Capital Management Inc Ownership Of Sears Holdings Corp
2009-11-052009-09-30 13F-HRContango Oil And Gas CoMCFUSOil Comp-Explor And Prodtn 262New Holding262100 %$12,644$11,882$-762-6.02 % $-762News Article History of Exchange Capital Management Inc Ownership Of Contango Oil And Gas Co
2009-11-052009-09-30 13F-HRStaples IncSPLSUSRetail-Office Supplies 800No Change00 %$17,744$18,176$4322.43 % $0News Article History of Exchange Capital Management Inc Ownership Of Staples Inc
2009-11-052009-09-30 13F-HRT Rowe Price Group IncTROWUSInvest Mgmnt/Advis Serv 150No Change00 %$7,514$7,307$-207-2.75 % $0News Article History of Exchange Capital Management Inc Ownership Of T Rowe Price Group Inc
2009-11-052009-09-30 13F-HRWells Fargo And CoWFCUSUnknown 65,580Added More1,0101.56 %$1,789,678$1,827,715$38,0362.12 % $586News Article History of Exchange Capital Management Inc Ownership Of Wells Fargo And Co
2009-11-052009-09-30 13F-HRTeva Pharmaceutical Industries LtdTEVAILMedical-Generic Drugs 50,055Sold Some-145-0.28 %$2,583,839$2,638,900$55,0612.13 % $-160News Article History of Exchange Capital Management Inc Ownership Of Teva Pharmaceutical Industries Ltd
2009-11-052009-09-30 13F-HRCvscaremark CorpCVSUSRetail-Drug Store 55,920Sold Some-320-0.56 %$1,614,410$1,769,309$154,8989.59 % $-886News Article History of Exchange Capital Management Inc Ownership Of Cvscaremark Corp
2009-11-052009-09-30 13F-HRInverness Medical Innovations IncIMAUSDiagnostic Kits 77No Change00 %$3,034$3,203$1695.58 % $0News Article History of Exchange Capital Management Inc Ownership Of Inverness Medical Innovations Inc
2009-11-052009-09-30 13F-HRWeatherford International LtdWFTBMOil-Field Services 196No Change00 %$3,506$3,318$-188-5.36 % $0News Article History of Exchange Capital Management Inc Ownership Of Weatherford International Ltd
2009-11-052009-09-30 13F-HR3m CoMMMUSDiversified Manufact Op 26,213Sold Some-610-2.27 %$1,978,033$2,008,964$30,9311.56 % $-720News Article History of Exchange Capital Management Inc Ownership Of 3m Co
2009-11-052009-09-30 13F-HRSunoco Logistics Partners LpSXLUSOil Refining And Marketing 825No Change00 %$48,015$49,599$1,5843.29 % $0News Article History of Exchange Capital Management Inc Ownership Of Sunoco Logistics Partners Lp
2009-11-052009-09-30 13F-HRSunrise Senior Living IncSRZUSRetirement/Aged Care 230No Change00 %$1,001$743$-258-25.74 % $0News Article History of Exchange Capital Management Inc Ownership Of Sunrise Senior Living Inc
2009-11-052009-09-30 13F-HRWal-Mart Stores IncWMTUSRetail-Discount 32,369Added More3701.15 %$1,659,882$1,756,989$97,1075.85 % $1,110News Article History of Exchange Capital Management Inc Ownership Of Wal-Mart Stores Inc
2009-11-052009-09-30 13F-HRExxon Mobil CorpXOMUSOil Comp-Integrated 30,977Sold Some-160-0.51 %$2,245,833$2,304,069$58,2372.59 % $-301News Article History of Exchange Capital Management Inc Ownership Of Exxon Mobil Corp
2009-11-052009-09-30 13F-HRL-3 Communications Holdings IncLLLUSElectronics-Military 26,370Sold Some-790-2.90 %$2,005,702$2,044,466$38,7641.93 % $-1,161News Article History of Exchange Capital Management Inc Ownership Of L-3 Communications Holdings Inc
2009-11-052009-09-30 13F-HRRange Resources CorpRRCUSOil Comp-Explor And Prodtn 157No Change00 %$8,103$7,299$-804-9.92 % $0News Article History of Exchange Capital Management Inc Ownership Of Range Resources Corp
2009-11-052009-09-30 13F-HRDevon Energy CorpDVNUSOil Comp-Explor And Prodtn 110No Change00 %$7,582$7,425$-157-2.07 % $0News Article History of Exchange Capital Management Inc Ownership Of Devon Energy Corp
2009-11-052009-09-30 13F-HRWalt Disney CotheDISUSMultimedia 63,474Added More5730.91 %$1,840,746$1,904,855$64,1093.48 % $579News Article History of Exchange Capital Management Inc Ownership Of Walt Disney Cothe
2009-11-052009-09-30 13F-HRCelgene CorpCELGUSMedical-Biomedical/Gene 100No Change00 %$5,183$5,491$3085.94 % $0News Article History of Exchange Capital Management Inc Ownership Of Celgene Corp
2009-11-052009-09-30 13F-HRInfosys Technologies LtdINFYUSApplications Software 680No Change00 %$32,837$34,836$1,9996.08 % $0News Article History of Exchange Capital Management Inc Ownership Of Infosys Technologies Ltd
2009-11-052009-09-30 13F-HRGenzyme CorpGENZUSMedical-Biomedical/Gene 50No Change00 %$2,601$2,503$-99-3.78 % $0News Article History of Exchange Capital Management Inc Ownership Of Genzyme Corp
2009-11-052009-09-30 13F-HREntergy CorpETRUSElectric-Integrated 83No Change00 %$6,447$6,457$90.14 % $0News Article History of Exchange Capital Management Inc Ownership Of Entergy Corp
2009-11-052009-09-30 13F-HREnbridge Energy Partners LpEEPUSPipelines 1,000No Change00 %$46,920$48,280$1,3602.89 % $0News Article History of Exchange Capital Management Inc Ownership Of Enbridge Energy Partners Lp
2009-11-052009-09-30 13F-HRGoogle IncGOOGUSWeb Portals/Isp 4,006No Change00 %$2,197,892$2,283,260$85,3683.88 % $0News Article History of Exchange Capital Management Inc Ownership Of Google Inc
2009-11-052009-09-30 13F-HRExelon CorpEXCUSElectric-Integrated 28,045Sold Some-1,030-3.54 %$1,322,322$1,312,786$-9,535-0.72 % $350News Article History of Exchange Capital Management Inc Ownership Of Exelon Corp
2009-11-052009-09-30 13F-HRMarathon Oil CorpMROUSOil Comp-Integrated 1,731No Change00 %$58,214$57,158$-1,056-1.81 % $0News Article History of Exchange Capital Management Inc Ownership Of Marathon Oil Corp
2009-11-052009-09-30 13F-HRJohnson And JohnsonJNJUSMedical Products 40,534Added More400.09 %$2,431,229$2,525,674$94,4443.88 % $93News Article History of Exchange Capital Management Inc Ownership Of Johnson And Johnson
2009-11-052009-09-30 13F-HRConocophillipsCOPUSOil Comp-Integrated 200Sold Some-445-68.99 %$10,390$10,416$260.25 % $-58News Article History of Exchange Capital Management Inc Ownership Of Conocophillips
2009-11-052009-09-30 13F-HRGoldman Sachs Group InctheGSUSFinance-Invest Bnkr/Brkr 80No Change00 %$13,872$13,601$-271-1.95 % $0News Article History of Exchange Capital Management Inc Ownership Of Goldman Sachs Group Incthe
2009-11-052009-09-30 13F-HRVerizon Communications IncVZUSTelephone-Integrated 44,776Added More4801.08 %$1,312,385$1,362,534$50,1493.82 % $538News Article History of Exchange Capital Management Inc Ownership Of Verizon Communications Inc
2009-11-052009-09-30 13F-HRPepsico IncncPEPUSBeverages-Non-Alcoholic 36,916Sold Some-60-0.16 %$2,260,367$2,291,745$31,3791.38 % $-51News Article History of Exchange Capital Management Inc Ownership Of Pepsico Incnc
2009-11-052009-09-30 13F-HRMcdonalds CorpMCDUSRetail-Restaurants 27,755Added More3301.20 %$1,706,377$1,775,487$69,1104.05 % $822News Article History of Exchange Capital Management Inc Ownership Of Mcdonalds Corp
2009-11-052009-09-30 13F-HRMedco Health Solutions IncMHSUSPharmacy Services 96No Change00 %$5,664$5,915$2514.42 % $0News Article History of Exchange Capital Management Inc Ownership Of Medco Health Solutions Inc
2009-11-052009-09-30 13F-HRMerck And Co IncnjMRKUSMedical-Drugs 168No Change00 %$5,495$6,125$63011.46 % $0News Article History of Exchange Capital Management Inc Ownership Of Merck And Co Incnj
2009-11-052009-09-30 13F-HRNovartis AgNVSCHMedical-Drugs 200No Change00 %$10,516$10,626$1101.04 % $0News Article History of Exchange Capital Management Inc Ownership Of Novartis Ag
2009-11-052009-09-30 13F-HRFirstenergy CorpFEUSElectric-Integrated 107No Change00 %$4,559$4,489$-71-1.54 % $0News Article History of Exchange Capital Management Inc Ownership Of Firstenergy Corp
2009-11-052009-09-30 13F-HRAvon Products IncAVPUSCosmetics And Toiletries 600No Change00 %$19,950$20,418$4682.34 % $0News Article History of Exchange Capital Management Inc Ownership Of Avon Products Inc
2009-11-052009-09-30 13F-HRPhilip Morris International IncPMUSTobacco 35,417Sold Some-380-1.06 %$1,723,391$1,761,287$37,8962.19 % $-407News Article History of Exchange Capital Management Inc Ownership Of Philip Morris International Inc
2009-11-052009-09-30 13F-HRCarnival CorpCCLUSCruise Lines 57,555New Holding57,555100 %$1,773,845$1,846,940$73,0954.12 % $73,095News Article History of Exchange Capital Management Inc Ownership Of Carnival Corp
2009-11-052009-09-30 13F-HRInternational Business Machines CorpIBMUSComputers 250No Change00 %$30,775$31,740$9653.13 % $0News Article History of Exchange Capital Management Inc Ownership Of International Business Machines Corp
2009-11-052009-09-30 13F-HRUnited States Steel CorpXUSSteel-Producers 39No Change00 %$1,436$1,611$17612.25 % $0News Article History of Exchange Capital Management Inc Ownership Of United States Steel Corp
2009-11-052009-09-30 13F-HRVisa IncVUSCommercial Serv-Finance 85No Change00 %$6,765$6,800$350.51 % $0News Article History of Exchange Capital Management Inc Ownership Of Visa Inc
2009-11-052009-09-30 13F-HRGoldcorp IncGGCAGold Mining 0Sold All-5,340-100 %---7.91 % $-17,088News Article History of Exchange Capital Management Inc Ownership Of Goldcorp Inc
2009-11-052009-09-30 13F-HRUnilever PlcULPKFood-Misc/Diversified 707No Change00 %$21,069$21,047$-21-0.10 % $0News Article History of Exchange Capital Management Inc Ownership Of Unilever Plc
2009-11-052009-09-30 13F-HRMonsanto CoMONUSAgricultural Chemicals 38No Change00 %$2,639$3,043$40415.28 % $0News Article History of Exchange Capital Management Inc Ownership Of Monsanto Co
2009-11-052009-09-30 13F-HRMetlife IncMET-AUSMulti-Line Insurance 45,850Added More2,0504.68 %---- % News Article History of Exchange Capital Management Inc Ownership Of Metlife Inc
2009-11-052009-09-30 13F-HRIbs AgIBB.BEDEComputer Software 65New Holding65100 %---- % News Article History of Exchange Capital Management Inc Ownership Of Ibs Ag
2009-11-052009-09-30 13F-HRDryships IncDRYSMHTransport-Marine 106No Change00 %$651$667$162.44 % $0News Article History of Exchange Capital Management Inc Ownership Of Dryships Inc
2009-11-052009-09-30 13F-HRAdvanced Photonix IncAPIUSElectronic Measur Instr 5,000No Change00 %$3,400$3,200$-200-5.88 % $0News Article History of Exchange Capital Management Inc Ownership Of Advanced Photonix Inc
2009-11-052009-09-30 13F-HRChevron CorpCVXBEOil Comp-Integrated 1,657Sold Some-840-33.64 %$127,987$127,208$-779-0.60 % $395News Article History of Exchange Capital Management Inc Ownership Of Chevron Corp
2009-11-052009-09-30 13F-HRMirant CorpMIRUSIndepend Power Producer 4No Change00 %$59$56$-3-5.23 % $0News Article History of Exchange Capital Management Inc Ownership Of Mirant Corp
2009-11-052009-09-30 13F-HRAmazoncom IncAMZNUSE-Commerce/Products 95No Change00 %$11,458$12,318$8607.50 % $0News Article History of Exchange Capital Management Inc Ownership Of Amazoncom Inc
2009-11-052009-09-30 13F-HRApple IncAAPLUSComputers 12,680Sold Some-312-2.40 %$2,460,300$2,534,986$74,6853.03 % $-1,838News Article History of Exchange Capital Management Inc Ownership Of Apple Inc
2009-11-052009-09-30 13F-HRApplied Materials IncAMATUSSemiconductor Equipment 115,772Added More7200.62 %$1,435,573$1,421,680$-13,893-0.96 % $-86News Article History of Exchange Capital Management Inc Ownership Of Applied Materials Inc
2009-11-052009-09-30 13F-HRExpeditors International Of Washington IncEXPDUSTransport-Services 50,165New Holding50,165100 %$1,581,201$1,614,310$33,1092.09 % $33,109News Article History of Exchange Capital Management Inc Ownership Of Expeditors International Of Washington Inc
2009-11-052009-09-30 13F-HRExpress Scripts IncESRXUSPharmacy Services 765No Change00 %$64,115$65,094$9791.52 % $0News Article History of Exchange Capital Management Inc Ownership Of Express Scripts Inc
2009-11-052009-09-30 13F-HRWilliams Cos IncWMBBEPipelines 184No Change00 %$3,619$3,652$330.91 % $0News Article History of Exchange Capital Management Inc Ownership Of Williams Cos Inc
2009-11-052009-09-30 13F-HRUnitedhealth Group IncUNHUSMedical-Hmo 43,424Added More1,7904.29 %$1,224,991$1,240,189$15,1981.24 % $627News Article History of Exchange Capital Management Inc Ownership Of Unitedhealth Group Inc
2009-11-052009-09-30 13F-HRJohnson Controls IncJCIFRAuto/Trk Prts And Equip-Orig 3,400Sold Some-90-2.57 %$88,468$91,324$2,8563.22 % $-76News Article History of Exchange Capital Management Inc Ownership Of Johnson Controls Inc
2009-11-052009-09-30 13F-HRBuckeye Partners LpBPLUSPipelines 1,602New Holding1,602100 %$83,064$81,285$-1,778-2.14 % $-1,778News Article History of Exchange Capital Management Inc Ownership Of Buckeye Partners Lp
2009-11-052009-09-30 13F-HRAt And T IncTUSTelephone-Integrated 868Sold Some-4,535-83.93 %$22,516$22,585$690.30 % $-363News Article History of Exchange Capital Management Inc Ownership Of At And T Inc
2009-11-052009-09-30 13F-HRAbbott LaboratoriesABTUSMedical-Drugs 35,588Added More2900.82 %$1,837,053$1,908,940$71,8883.91 % $586News Article History of Exchange Capital Management Inc Ownership Of Abbott Laboratories
2009-11-052009-09-30 13F-HRPioneer Natural Resources CoPXDPHOil Comp-Explor And Prodtn 361No Change00 %$15,447$14,769$-679-4.39 % $0News Article History of Exchange Capital Management Inc Ownership Of Pioneer Natural Resources Co
2009-11-052009-09-30 13F-HRAmerica Movil Sab De CvAMXUSCellular Telecom 295No Change00 %$13,812$13,868$560.40 % $0News Article History of Exchange Capital Management Inc Ownership Of America Movil Sab De Cv
2009-11-052009-09-30 13F-HRAmerican Express CoAXPUSFinance-Credit Card 31,383Sold Some-1,600-4.85 %$1,184,394$1,284,506$100,1128.45 % $-5,104News Article History of Exchange Capital Management Inc Ownership Of American Express Co
2009-11-052009-09-30 13F-HRWindstream CorpWINUSTelephone-Integrated 251Sold Some-2,000-88.84 %$2,555$2,523$-33-1.27 % $260News Article History of Exchange Capital Management Inc Ownership Of Windstream Corp
2009-11-052009-09-30 13F-HRParker Hannifin CorpPHUSDiversified Manufact Op 32,834Sold Some-3,560-9.78 %$1,859,389$1,772,379$-87,010-4.67 % $9,434News Article History of Exchange Capital Management Inc Ownership Of Parker Hannifin Corp
2009-11-052009-09-30 13F-HRSprint Nextel CorpSUSTelephone-Integrated 126New Holding126100 %$357$474$11732.86 % $117News Article History of Exchange Capital Management Inc Ownership Of Sprint Nextel Corp
2009-11-052009-09-30 13F-HRJpmorgan Chase And CoJPMUSFinance-Invest Bnkr/Brkr 49,251Sold Some-2,278-4.42 %$2,160,641$2,091,197$-69,444-3.21 % $3,212News Article History of Exchange Capital Management Inc Ownership Of Jpmorgan Chase And Co
2009-11-052009-09-30 13F-HRFresenius Medical Care Ag And Co KgaaFMSUSDialysis Centers 209No Change00 %$10,870$11,081$2111.94 % $0News Article History of Exchange Capital Management Inc Ownership Of Fresenius Medical Care Ag And Co Kgaa
2009-11-052009-09-30 13F-HRIntel CorpINTCUSElectronic Compo-Semicon 7,600No Change00 %$143,564$146,224$2,6601.85 % $0News Article History of Exchange Capital Management Inc Ownership Of Intel Corp
2009-11-052009-09-30 13F-HRAmgen IncAMGNUSMedical-Biomedical/Gene 35,145Sold Some-660-1.84 %$1,899,587$1,946,330$46,7432.46 % $-878News Article History of Exchange Capital Management Inc Ownership Of Amgen Inc
2009-11-052009-09-30 13F-HRWellpoint IncWLPUSMedical-Hmo 470No Change00 %$23,923$24,506$5832.43 % $0News Article History of Exchange Capital Management Inc Ownership Of Wellpoint Inc
2009-11-052009-09-30 13F-HRCerner CorpCERNUSMedical Information Sys 30,460Sold Some-780-2.49 %$2,345,420$2,310,086$-35,334-1.50 % $905News Article History of Exchange Capital Management Inc Ownership Of Cerner Corp
2009-11-052009-09-30 13F-HRCoca-Cola CotheKOCHBeverages-Non-Alcoholic 420No Change00 %$22,848$24,142$1,2945.66 % $0News Article History of Exchange Capital Management Inc Ownership Of Coca-Cola Cothe
2009-11-052009-09-30 13F-HRSpectra Energy CorpSEUSPipelines 4,550No Change00 %$87,997$86,905$-1,092-1.24 % $0News Article History of Exchange Capital Management Inc Ownership Of Spectra Energy Corp
2009-11-052009-09-30 13F-HRCarmax IncKMXUSRetail-Automobile 0Sold All-1,743-100 %----3.78 % $1,377News Article History of Exchange Capital Management Inc Ownership Of Carmax Inc
2009-11-052009-09-30 13F-HRMedtronic IncMDTUSMedical Instruments 36,265Sold Some-110-0.30 %$1,393,301$1,436,819$43,5183.12 % $-132News Article History of Exchange Capital Management Inc Ownership Of Medtronic Inc
2009-11-052009-09-30 13F-HRGeneral Electric CoGEUSDiversified Manufact Op 2,864Sold Some-57,631-95.26 %$41,328$44,650$3,3228.03 % $-66,852News Article History of Exchange Capital Management Inc Ownership Of General Electric Co
2009-11-052009-09-30 13F-HRWyethWYEUSMedical-Drugs 491No Change00 %---- % News Article History of Exchange Capital Management Inc Ownership Of Wyeth
2009-11-052009-09-30 13F-HRSt Jude Medical IncSTJUSMedical Instruments 2,000No Change00 %$69,600$68,640$-960-1.37 % $0News Article History of Exchange Capital Management Inc Ownership Of St Jude Medical Inc
2009-11-052009-09-30 13F-HRSchering-Plough CorpSGPUSMedical-Drugs 760No Change00 %---- % News Article History of Exchange Capital Management Inc Ownership Of Schering-Plough Corp
2009-11-052009-09-30 13F-HREnergy Conversion Devices IncENERUSBatteries/Battery Sys 100No Change00 %$1,145$1,057$-88-7.68 % $0News Article History of Exchange Capital Management Inc Ownership Of Energy Conversion Devices Inc
2009-11-052009-09-30 13F-HRCorporate Executive Board CotheEXBDUSConsulting Services 0Sold All-682-100 %----7.02 % $1,153News Article History of Exchange Capital Management Inc Ownership Of Corporate Executive Board Cothe
2009-11-052009-09-30 13F-HRCostco Wholesale CorpCOSTUSRetail-Discount 320No Change00 %$19,011$19,219$2081.09 % $0News Article History of Exchange Capital Management Inc Ownership Of Costco Wholesale Corp
2009-11-052009-09-30 13F-HRDominos Pizza IncDPZUSRetail-Restaurants 300No Change00 %$2,265$2,286$210.92 % $0News Article History of Exchange Capital Management Inc Ownership Of Dominos Pizza Inc
2009-11-052009-09-30 13F-HRPfizer IncPFEUSMedical-Drugs 68,127Added More3,6005.57 %$1,159,522$1,250,812$91,2907.87 % $4,824News Article History of Exchange Capital Management Inc Ownership Of Pfizer Inc
2009-11-052009-09-30 13F-HRProcter And Gamble CoPGCHCosmetics And Toiletries 1,100No Change00 %$66,517$67,980$1,4632.19 % $0News Article History of Exchange Capital Management Inc Ownership Of Procter And Gamble Co
2009-11-052009-09-30 13F-HRPolycom IncPLCMUSNetworking Products 71,845Added More1700.23 %$1,615,794$1,597,114$-18,680-1.15 % $-44News Article History of Exchange Capital Management Inc Ownership Of Polycom Inc
2009-11-052009-09-30 13F-HRQualcomm IncQCOMUSWireless Equipment 37,615Sold Some-11,680-23.69 %$1,649,418$1,696,437$47,0192.85 % $-14,600News Article History of Exchange Capital Management Inc Ownership Of Qualcomm Inc
2009-11-052009-09-30 13F-HRMotorola IncMOTUSWireless Equipment 200No Change00 %$1,862$1,656$-206-11.06 % $0News Article History of Exchange Capital Management Inc Ownership Of Motorola Inc
2009-11-052009-09-30 13F-HRCorning IncGLWUSTelecom Eq Fiber Optics 132No Change00 %$2,016$2,166$1507.46 % $0News Article History of Exchange Capital Management Inc Ownership Of Corning Inc
2009-11-052009-09-30 13F-HRLegg Mason IncLMCLInvest Mgmnt/Advis Serv 0Sold All-1,286-100 %----1.92 % $746News Article History of Exchange Capital Management Inc Ownership Of Legg Mason Inc
Returned 148 Records!
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.
 
Digest|9a04239848838f2f6439f2b5d9dd7913|Length|278479|Created|0 seconds|