| Filed | As-Of/On | Form | Fullname | Symbol | Country | Industry | Shares | Activity | Shares Change | Shares Pct. Change | Hypothetical Old Value | Hypothetical New Value | Hypothetical Value Chg. | Hypothetical Return | Hypothetical Results |
Director |
Other |
Ten Pct |
Officer |
Officer Title |
History |
|---|
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Unibanco - Uniao De Bancos Brasileiros Sa | UBB | US | Commer Banks Non-Us | 71,000 | Added More | 57,700 | 433.83 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Unibanco - Uniao De Bancos Brasileiros Sa |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Transcanada Corp | TRP | US | Pipelines | 26,000 | No Change | 0 | 0 % | $690,560 | $697,840 | $7,280 | 1.05 % | $0 | | | | | | History of Value Line Inc Ownership Of Transcanada Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tesoro Corp | TSO | US | Oil Refining And Marketing | 52,000 | Sold Some | -10,000 | -16.12 % | $868,400 | $642,720 | $-225,680 | -25.98 % | $43,400 | | | | | | History of Value Line Inc Ownership Of Tesoro Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ritchie Bros Auctioneers Inc | RBA | US | Auction House/Art Dealer | 111,600 | Sold Some | -22,900 | -17.02 % | $2,723,040 | $2,613,672 | $-109,368 | -4.01 % | $22,442 | | | | | | History of Value Line Inc Ownership Of Ritchie Bros Auctioneers Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Rogers Communications Inc | RCI | US | Wireless Equipment | 87,300 | Added More | 14,500 | 19.91 % | $2,261,943 | $2,247,975 | $-13,968 | -0.61 % | $-2,320 | | | | | | History of Value Line Inc Ownership Of Rogers Communications Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Premiere Global Services Inc | PGI | US | Telecom Services | 69,000 | Sold Some | -39,100 | -36.17 % | $689,310 | $683,100 | $-6,210 | -0.90 % | $3,519 | | | | | | History of Value Line Inc Ownership Of Premiere Global Services Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Proassurance Corp | PRA | US | Property/Casualty Ins | 94,400 | Sold Some | -9,600 | -9.23 % | $4,303,696 | $4,229,120 | $-74,576 | -1.73 % | $7,584 | | | | | | History of Value Line Inc Ownership Of Proassurance Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pnc Financial Services Group Inc | PNC | US | Super-Regional Banks-Us | 17,822 | Sold Some | -1,725 | -8.82 % | $794,505 | $657,454 | $-137,051 | -17.24 % | $13,265 | | | | | | History of Value Line Inc Ownership Of Pnc Financial Services Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pengrowth Energy Trust | PGH | US | Oil Comp-Explor And Prodtn | 60,000 | Added More | 3,485 | 6.16 % | $472,200 | $480,000 | $7,800 | 1.65 % | $453 | | | | | | History of Value Line Inc Ownership Of Pengrowth Energy Trust |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Metlife Inc | MET-A | US | Multi-Line Insurance | 65,548 | Sold Some | -9,403 | -12.54 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Metlife Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Lan Airlines Sa | LFL | US | Airlines | 106,500 | No Change | 0 | 0 % | $1,167,240 | $1,278,000 | $110,760 | 9.48 % | $0 | | | | | | History of Value Line Inc Ownership Of Lan Airlines Sa |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | H And R Block Inc | HRB | US | Commercial Serv-Finance | 191,000 | New Holding | 191,000 | 100 % | $2,754,220 | $3,225,990 | $471,770 | 17.12 % | $471,770 | | | | | | History of Value Line Inc Ownership Of H And R Block Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Gildan Activewear Inc | GIL | US | Apparel Manufacturers | 24,000 | Sold Some | -82,000 | -77.35 % | $329,520 | $342,720 | $13,200 | 4.00 % | $-45,100 | | | | | | History of Value Line Inc Ownership Of Gildan Activewear Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Gigamedia Ltd | GIGM | US | Web Portals/Isp | 0 | Sold All | -51,000 | -100 % | - | - | - | -7.73 % | $23,970 | | | | | | History of Value Line Inc Ownership Of Gigamedia Ltd |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Cia De Bebidas Das Americas | ABV | US | Brewery | 29,000 | No Change | 0 | 0 % | $1,770,160 | $1,867,020 | $96,860 | 5.47 % | $0 | | | | | | History of Value Line Inc Ownership Of Cia De Bebidas Das Americas |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tetra Tech Inc | TTEK | US | Environ Consulting And Eng | 15,000 | Sold Some | -125,100 | -89.29 % | $371,250 | $414,300 | $43,050 | 11.59 % | $-359,037 | | | | | | History of Value Line Inc Ownership Of Tetra Tech Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Interactive Data Corp | IDC | US | Commercial Serv-Finance | 27,000 | No Change | 0 | 0 % | $621,000 | $611,550 | $-9,450 | -1.52 % | $0 | | | | | | History of Value Line Inc Ownership Of Interactive Data Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Time Warner Inc | TWX | US | Multimedia | 50,000 | Sold Some | -27,650 | -35.60 % | $1,244,000 | $1,210,500 | $-33,500 | -2.69 % | $18,526 | | | | | | History of Value Line Inc Ownership Of Time Warner Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Terra Industries Inc | TRA | US | Agricultural Chemicals | 0 | Sold All | -87,000 | -100 % | - | - | - | -11.44 % | $292,320 | | | | | | History of Value Line Inc Ownership Of Terra Industries Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Morgan Stanley | MS | US | Finance-Invest Bnkr/Brkr | 17,000 | Sold Some | -7,500 | -30.61 % | $480,760 | $458,830 | $-21,930 | -4.56 % | $9,675 | | | | | | History of Value Line Inc Ownership Of Morgan Stanley |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Charles River Laboratories International Inc | CRL | US | Medical-Biomedical/Gene | 78,000 | Sold Some | -27,000 | -25.71 % | $2,240,940 | $2,565,420 | $324,480 | 14.47 % | $-112,320 | | | | | | History of Value Line Inc Ownership Of Charles River Laboratories International Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Telefonos De Mexico Sab De Cv | TMX | US | Telephone-Integrated | 34,000 | Sold Some | -2,000 | -5.55 % | $571,880 | $549,780 | $-22,100 | -3.86 % | $1,300 | | | | | | History of Value Line Inc Ownership Of Telefonos De Mexico Sab De Cv |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Zoll Medical Corp | ZOLL | US | Medical Products | 29,100 | Sold Some | -117,400 | -80.13 % | $492,081 | $533,112 | $41,031 | 8.33 % | $-165,534 | | | | | | History of Value Line Inc Ownership Of Zoll Medical Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Zoltek Cos Inc | ZOLT | US | Chemicals-Fibers | 129,500 | Sold Some | -17,200 | -11.72 % | $1,041,180 | $1,231,545 | $190,365 | 18.28 % | $-25,284 | | | | | | History of Value Line Inc Ownership Of Zoltek Cos Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Zoran Corp | ZRAN | US | Electronic Compo-Semicon | 25,000 | New Holding | 25,000 | 100 % | $260,500 | $282,750 | $22,250 | 8.54 % | $22,250 | | | | | | History of Value Line Inc Ownership Of Zoran Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Zimmer Holdings Inc | ZMH | US | Medical Products | 15,000 | Added More | 2,200 | 17.18 % | $667,350 | $603,300 | $-64,050 | -9.59 % | $-9,394 | | | | | | History of Value Line Inc Ownership Of Zimmer Holdings Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Zenith National Insurance Corp | ZNT | US | Property/Casualty Ins | 34,100 | No Change | 0 | 0 % | $808,511 | $751,564 | $-56,947 | -7.04 % | $0 | | | | | | History of Value Line Inc Ownership Of Zenith National Insurance Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Yum Brands Inc | YUM | US | Retail-Restaurants | 97,400 | Added More | 12,000 | 14.05 % | $3,357,378 | $3,335,950 | $-21,428 | -0.63 % | $-2,640 | | | | | | History of Value Line Inc Ownership Of Yum Brands Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Yahoo Inc | YHOO | US | Web Portals/Isp | 20,000 | New Holding | 20,000 | 100 % | $303,400 | $299,800 | $-3,600 | -1.18 % | $-3,600 | | | | | | History of Value Line Inc Ownership Of Yahoo Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Xerox Corp | XRX | US | Office Automation And Equip | 20,000 | New Holding | 20,000 | 100 % | $130,800 | $128,000 | $-2,800 | -2.14 % | $-2,800 | | | | | | History of Value Line Inc Ownership Of Xerox Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Xenoport Inc | XNPT | US | Medical-Drugs | 0 | Sold All | -6,300 | -100 % | - | - | - | 23.92 % | $-27,783 | | | | | | History of Value Line Inc Ownership Of Xenoport Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Xcel Energy Inc | XEL | US | Electric-Integrated | 45,000 | Sold Some | -10,000 | -18.18 % | $775,350 | $823,950 | $48,600 | 6.26 % | $-10,800 | | | | | | History of Value Line Inc Ownership Of Xcel Energy Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Xto Energy Inc | XTO | US | Oil Comp-Explor And Prodtn | 204,382 | No Change | 0 | 0 % | $8,596,307 | $7,320,963 | $-1,275,344 | -14.83 % | $0 | | | | | | History of Value Line Inc Ownership Of Xto Energy Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wyndham Worldwide Corp | WYN | US | Hotels And Motels | 10,000 | Sold Some | -10,000 | -50.00 % | $111,900 | $116,800 | $4,900 | 4.37 % | $-4,900 | | | | | | History of Value Line Inc Ownership Of Wyndham Worldwide Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wyeth | WYE | US | Medical-Drugs | 14,000 | Sold Some | -4,350 | -23.70 % | $628,180 | $627,340 | $-840 | -0.13 % | $261 | | | | | | History of Value Line Inc Ownership Of Wyeth |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wm Wrigley Jr Co | WWY | US | Food-Confectionery | 0 | Sold All | -49,400 | -100 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Wm Wrigley Jr Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wright Express Corp | WXS | US | Commercial Serv-Finance | 45,000 | Sold Some | -16,550 | -26.88 % | $1,042,200 | $1,152,000 | $109,800 | 10.53 % | $-40,382 | | | | | | History of Value Line Inc Ownership Of Wright Express Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | World Acceptance Corp | WRLD | US | Finance-Consumer Loans | 0 | Sold All | -14,700 | -100 % | - | - | - | 5.14 % | $-13,818 | | | | | | History of Value Line Inc Ownership Of World Acceptance Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Woodward Governor Co | WGOV | US | Instruments-Controls | 158,700 | Sold Some | -76,800 | -32.61 % | $3,177,174 | $3,040,692 | $-136,482 | -4.29 % | $66,048 | | | | | | History of Value Line Inc Ownership Of Woodward Governor Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wolverine World Wide Inc | WWW | US | Footwear And Related Apparel | 147,750 | Added More | 39,000 | 35.86 % | $2,879,648 | $3,179,580 | $299,933 | 10.41 % | $79,170 | | | | | | History of Value Line Inc Ownership Of Wolverine World Wide Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wisconsin Energy Corp | WEC | US | Electric-Integrated | 25,000 | New Holding | 25,000 | 100 % | $928,250 | $1,008,750 | $80,500 | 8.67 % | $80,500 | | | | | | History of Value Line Inc Ownership Of Wisconsin Energy Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wimm-Bill-Dann Foods Ojsc | WBD | US | Food-Dairy Products | 0 | Sold All | -7,300 | -100 % | - | - | - | 18.28 % | $-61,028 | | | | | | History of Value Line Inc Ownership Of Wimm-Bill-Dann Foods Ojsc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Willbros Group Inc | WG | US | Oil-Field Services | 132,500 | Sold Some | -13,200 | -9.05 % | $1,629,750 | $1,574,100 | $-55,650 | -3.41 % | $5,544 | | | | | | History of Value Line Inc Ownership Of Willbros Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | John Wiley And Sons Inc | JWA | US | Publishing-Books | 13,000 | No Change | 0 | 0 % | $416,390 | $423,670 | $7,280 | 1.74 % | $0 | | | | | | History of Value Line Inc Ownership Of John Wiley And Sons Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Whole Foods Market Inc | WFMI | US | Food-Retail | 30,000 | Added More | 6,000 | 25.00 % | $622,500 | $539,100 | $-83,400 | -13.39 % | $-16,680 | | | | | | History of Value Line Inc Ownership Of Whole Foods Market Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Whirlpool Corp | WHR | US | Appliances | 5,000 | New Holding | 5,000 | 100 % | $217,350 | $217,600 | $250 | 0.11 % | $250 | | | | | | History of Value Line Inc Ownership Of Whirlpool Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Weyerhaeuser Co | WY | US | Forestry | 8,000 | No Change | 0 | 0 % | $265,280 | $236,080 | $-29,200 | -11.00 % | $0 | | | | | | History of Value Line Inc Ownership Of Weyerhaeuser Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Western Union Cothe | WU | US | Commercial Serv-Finance | 45,000 | No Change | 0 | 0 % | $782,550 | $692,100 | $-90,450 | -11.55 % | $0 | | | | | | History of Value Line Inc Ownership Of Western Union Cothe |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Western Digital Corp | WDC | US | Computers-Memory Devices | 25,000 | Sold Some | -7,200 | -22.36 % | $592,500 | $655,500 | $63,000 | 10.63 % | $-18,144 | | | | | | History of Value Line Inc Ownership Of Western Digital Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Westar Energy Inc | WR | US | Electric-Integrated | 35,000 | No Change | 0 | 0 % | $603,400 | $651,700 | $48,300 | 8.00 % | $0 | | | | | | History of Value Line Inc Ownership Of Westar Energy Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | West Pharmaceutical Services Inc | WST | US | Medical Products | 131,500 | Added More | 13,900 | 11.81 % | $4,397,360 | $4,430,235 | $32,875 | 0.74 % | $3,475 | | | | | | History of Value Line Inc Ownership Of West Pharmaceutical Services Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wesco International Inc | WCC | US | Distribution/Wholesale | 10,000 | No Change | 0 | 0 % | $260,800 | $241,900 | $-18,900 | -7.24 % | $0 | | | | | | History of Value Line Inc Ownership Of Wesco International Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wells Fargo And Co | WFC | US | Unknown | 183,500 | Sold Some | -8,305 | -4.32 % | $4,941,655 | $4,235,180 | $-706,475 | -14.29 % | $31,974 | | | | | | History of Value Line Inc Ownership Of Wells Fargo And Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wellpoint Inc | WLP | US | Medical-Hmo | 8,000 | No Change | 0 | 0 % | $384,000 | $398,000 | $14,000 | 3.64 % | $0 | | | | | | History of Value Line Inc Ownership Of Wellpoint Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wellcare Health Plans Inc | WCG | US | Medical-Hmo | 10,000 | Sold Some | -1,525 | -13.23 % | $172,500 | $173,200 | $700 | 0.40 % | $-107 | | | | | | History of Value Line Inc Ownership Of Wellcare Health Plans Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Webster Financial Corp | WBS | US | Commer Banks-Eastern Us | 20,000 | New Holding | 20,000 | 100 % | $149,600 | $151,600 | $2,000 | 1.33 % | $2,000 | | | | | | History of Value Line Inc Ownership Of Webster Financial Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Watts Water Technologies Inc | WTS | US | Instruments-Controls | 25,000 | Sold Some | -10,000 | -28.57 % | $544,500 | $531,250 | $-13,250 | -2.43 % | $5,300 | | | | | | History of Value Line Inc Ownership Of Watts Water Technologies Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Watson Wyatt Worldwide Inc | WW | US | Consulting Services | 148,100 | Sold Some | -14,200 | -8.74 % | $6,032,113 | $5,411,574 | $-620,539 | -10.28 % | $59,498 | | | | | | History of Value Line Inc Ownership Of Watson Wyatt Worldwide Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Watson Pharmaceuticals Inc | WPI | US | Medical-Generic Drugs | 30,000 | No Change | 0 | 0 % | $924,900 | $995,400 | $70,500 | 7.62 % | $0 | | | | | | History of Value Line Inc Ownership Of Watson Pharmaceuticals Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Waters Corp | WAT | US | Instruments-Scientific | 44,400 | No Change | 0 | 0 % | $1,960,260 | $2,176,488 | $216,228 | 11.03 % | $0 | | | | | | History of Value Line Inc Ownership Of Waters Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Waste Management Inc | WMI | US | Non-Hazardous Waste Disp | 91,000 | Sold Some | -8,650 | -8.68 % | $2,535,260 | $2,493,400 | $-41,860 | -1.65 % | $3,979 | | | | | | History of Value Line Inc Ownership Of Waste Management Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Waste Connections Inc | WCN | US | Non-Hazardous Waste Disp | 213,300 | Sold Some | -39,200 | -15.52 % | $5,368,761 | $5,473,278 | $104,517 | 1.94 % | $-19,208 | | | | | | History of Value Line Inc Ownership Of Waste Connections Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Warnaco Group Incthe | WRNC | US | Intimate Apparel | 152,500 | Sold Some | -101,900 | -40.05 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Warnaco Group Incthe |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Walgreen Co | WAG | US | Retail-Drug Store | 0 | Sold All | -67,200 | -100 % | - | - | - | -6.51 % | $134,400 | | | | | | History of Value Line Inc Ownership Of Walgreen Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wal-Mart Stores Inc | WMT | US | Retail-Discount | 96,000 | Sold Some | -33,375 | -25.79 % | $4,792,320 | $4,587,840 | $-204,480 | -4.26 % | $71,089 | | | | | | History of Value Line Inc Ownership Of Wal-Mart Stores Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wabtec Corp | WAB | US | Machinery-General Indust | 148,000 | Sold Some | -31,900 | -17.73 % | $5,293,960 | $4,743,400 | $-550,560 | -10.39 % | $118,668 | | | | | | History of Value Line Inc Ownership Of Wabtec Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Wms Industries Inc | WMS | US | Leisure And Rec Products | 200,500 | Sold Some | -9,900 | -4.70 % | $6,530,285 | $6,069,135 | $-461,150 | -7.06 % | $22,770 | | | | | | History of Value Line Inc Ownership Of Wms Industries Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Votorantim Celulose E Papel Sa | VCP | US | Paper And Related Products | 158,000 | Sold Some | -4,300 | -2.64 % | $1,677,960 | $1,674,800 | $-3,160 | -0.18 % | $86 | | | | | | History of Value Line Inc Ownership Of Votorantim Celulose E Papel Sa |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Vocus Inc | VOCS | US | Internet Applic Sftwr | 0 | Sold All | -14,500 | -100 % | - | - | - | 3.85 % | $-10,295 | | | | | | History of Value Line Inc Ownership Of Vocus Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Vnus Medical Technologies Inc | VNUS | US | Medical Products | 0 | Sold All | -10,300 | -100 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Vnus Medical Technologies Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Veolia Environnement | VE | US | Water | 24,000 | New Holding | 24,000 | 100 % | $683,040 | $707,040 | $24,000 | 3.51 % | $24,000 | | | | | | History of Value Line Inc Ownership Of Veolia Environnement |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Viasat Inc | VSAT | US | Wireless Equipment | 99,000 | New Holding | 99,000 | 100 % | $2,305,710 | $2,610,630 | $304,920 | 13.22 % | $304,920 | | | | | | History of Value Line Inc Ownership Of Viasat Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Verizon Communications Inc | VZ | US | Telephone-Integrated | 72,000 | Added More | 60,665 | 535.20 % | $2,138,400 | $2,172,960 | $34,560 | 1.61 % | $29,119 | | | | | | History of Value Line Inc Ownership Of Verizon Communications Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Verisign Inc | VRSN | US | Internet Security | 0 | Sold All | -45,200 | -100 % | - | - | - | -23.15 % | $245,888 | | | | | | History of Value Line Inc Ownership Of Verisign Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Varian Medical Systems Inc | VAR | US | Medical Products | 103,300 | Sold Some | -12,250 | -10.60 % | $3,639,259 | $3,460,550 | $-178,709 | -4.91 % | $21,193 | | | | | | History of Value Line Inc Ownership Of Varian Medical Systems Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Varian Inc | VARI | US | Instruments-Scientific | 57,400 | Sold Some | -16,700 | -22.53 % | $1,958,488 | $2,198,994 | $240,506 | 12.28 % | $-69,973 | | | | | | History of Value Line Inc Ownership Of Varian Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Valmont Industries Inc | VMI | US | Steel Pipe And Tube | 74,400 | Sold Some | -44,700 | -37.53 % | $4,910,400 | $5,143,272 | $232,872 | 4.74 % | $-139,911 | | | | | | History of Value Line Inc Ownership Of Valmont Industries Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Valero Energy Corp | VLO | US | Oil Refining And Marketing | 20,000 | Added More | 3,550 | 21.58 % | $419,000 | $331,000 | $-88,000 | -21.00 % | $-15,620 | | | | | | History of Value Line Inc Ownership Of Valero Energy Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Vail Resorts Inc | MTN | US | Resorts/Theme Parks | 30,000 | Sold Some | -76,000 | -71.69 % | $845,100 | $805,500 | $-39,600 | -4.68 % | $100,320 | | | | | | History of Value Line Inc Ownership Of Vail Resorts Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Vf Corp | VFC | US | Apparel Manufacturers | 37,700 | Added More | 500 | 1.34 % | $2,109,315 | $2,018,081 | $-91,234 | -4.32 % | $-1,210 | | | | | | History of Value Line Inc Ownership Of Vf Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Vca Antech Inc | WOOF | US | Veterinary Diagnostics | 0 | Sold All | -33,400 | -100 % | - | - | - | 5.70 % | $-46,092 | | | | | | History of Value Line Inc Ownership Of Vca Antech Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Urban Outfitters Inc | URBN | US | Retail-Apparel/Shoe | 145,300 | Sold Some | -129,500 | -47.12 % | $2,846,427 | $2,884,205 | $37,778 | 1.32 % | $-33,670 | | | | | | History of Value Line Inc Ownership Of Urban Outfitters Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Unum Group | UNM | US | Life/Health Insurance | 105,000 | Added More | 85,000 | 425.00 % | $1,837,500 | $1,579,200 | $-258,300 | -14.05 % | $-209,100 | | | | | | History of Value Line Inc Ownership Of Unum Group |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Universal Electronics Inc | UEIC | US | Audio/Video Products | 0 | Sold All | -13,200 | -100 % | - | - | - | -2.80 % | $7,524 | | | | | | History of Value Line Inc Ownership Of Universal Electronics Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Unitedhealth Group Inc | UNH | US | Medical-Hmo | 15,000 | New Holding | 15,000 | 100 % | $417,150 | $358,650 | $-58,500 | -14.02 % | $-58,500 | | | | | | History of Value Line Inc Ownership Of Unitedhealth Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | United Technologies Corp | UTX | US | Aerospace/Defense-Equip | 100,650 | Added More | 42,650 | 73.53 % | $5,332,437 | $5,056,656 | $-275,781 | -5.17 % | $-116,861 | | | | | | History of Value Line Inc Ownership Of United Technologies Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | United Therapeutics Corp | UTHR | US | Therapeutics | 56,300 | Sold Some | -19,850 | -26.06 % | $3,603,200 | $4,622,793 | $1,019,593 | 28.29 % | $-359,484 | | | | | | History of Value Line Inc Ownership Of United Therapeutics Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Union Pacific Corp | UNP.BE | US | Transport-Rail | 81,000 | Sold Some | -2,000 | -2.40 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Union Pacific Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Unifirst Corpma | UNF | US | Linen Supply And Rel Items | 0 | Sold All | -76,000 | -100 % | - | - | - | 6.10 % | $-160,360 | | | | | | History of Value Line Inc Ownership Of Unifirst Corpma |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ultrapar Participacoes Sa | UGP | US | Petrochemicals | 0 | Sold All | -12,600 | -100 % | - | - | - | 4.14 % | $-16,128 | | | | | | History of Value Line Inc Ownership Of Ultrapar Participacoes Sa |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ultralife Corp | ULBI | US | Batteries/Battery Sys | 20,000 | Sold Some | -30,000 | -60.00 % | $148,400 | $137,800 | $-10,600 | -7.14 % | $15,900 | | | | | | History of Value Line Inc Ownership Of Ultralife Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ultimate Software Group Inc | ULTI | US | Enterprise Software/Serv | 0 | Sold All | -23,900 | -100 % | - | - | - | 27.75 % | $-121,173 | | | | | | History of Value Line Inc Ownership Of Ultimate Software Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | United States Steel Corp | X | US | Steel-Producers | 10,300 | Sold Some | -15,700 | -60.38 % | $293,859 | $350,200 | $56,341 | 19.17 % | $-85,879 | | | | | | History of Value Line Inc Ownership Of United States Steel Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Urs Corp | URS | US | Engineering/R And D Services | 158,234 | Sold Some | -5,300 | -3.24 % | $7,452,821 | $7,429,086 | $-23,735 | -0.31 % | $795 | | | | | | History of Value Line Inc Ownership Of Urs Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Us Bancorp | USB | US | Super-Regional Banks-Us | 76,000 | New Holding | 76,000 | 100 % | $1,470,600 | $1,295,040 | $-175,560 | -11.93 % | $-175,560 | | | | | | History of Value Line Inc Ownership Of Us Bancorp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Umb Financial Corp | UMBF | US | Commer Banks-Central Us | 0 | Sold All | -14,200 | -100 % | - | - | - | -15.60 % | $98,690 | | | | | | History of Value Line Inc Ownership Of Umb Financial Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ugi Corp | UGI | US | Gas-Distribution | 93,800 | No Change | 0 | 0 % | $2,122,694 | $2,367,512 | $244,818 | 11.53 % | $0 | | | | | | History of Value Line Inc Ownership Of Ugi Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tyler Technologies Inc | TYL | US | Enterprise Software/Serv | 0 | Sold All | -29,000 | -100 % | - | - | - | -10.36 % | $50,750 | | | | | | History of Value Line Inc Ownership Of Tyler Technologies Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ii-Vi Inc | IIVI | US | Lasers-Syst/Components | 0 | Sold All | -97,000 | -100 % | - | - | - | -9.30 % | $211,460 | | | | | | History of Value Line Inc Ownership Of Ii-Vi Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Turkcell Iletisim Hizmet As | TKC | US | Cellular Telecom | 20,000 | No Change | 0 | 0 % | $255,600 | $276,000 | $20,400 | 7.98 % | $0 | | | | | | History of Value Line Inc Ownership Of Turkcell Iletisim Hizmet As |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tupperware Brands Corp | TUP | US | Consumer Products-Misc | 222,500 | Added More | 300 | 0.13 % | $5,277,700 | $5,720,475 | $442,775 | 8.38 % | $597 | | | | | | History of Value Line Inc Ownership Of Tupperware Brands Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Triumph Group Inc | TGI | US | Aerospace/Defense-Equip | 52,000 | Sold Some | -14,400 | -21.68 % | $2,055,040 | $1,957,800 | $-97,240 | -4.73 % | $26,928 | | | | | | History of Value Line Inc Ownership Of Triumph Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Trimble Navigation Ltd | TRMB | US | Electronic Measur Instr | 149,600 | Sold Some | -12,500 | -7.71 % | $3,036,880 | $2,887,280 | $-149,600 | -4.92 % | $12,500 | | | | | | History of Value Line Inc Ownership Of Trimble Navigation Ltd |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Treehouse Foods Inc | THS | US | Food-Canned | 100,000 | New Holding | 100,000 | 100 % | $2,803,000 | $2,885,000 | $82,000 | 2.92 % | $82,000 | | | | | | History of Value Line Inc Ownership Of Treehouse Foods Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tractor Supply Co | TSCO | US | Retail-Gardening Prod | 52,000 | New Holding | 52,000 | 100 % | $1,954,160 | $2,093,000 | $138,840 | 7.10 % | $138,840 | | | | | | History of Value Line Inc Ownership Of Tractor Supply Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Toro Co | TTC | US | Garden Products | 100,700 | Sold Some | -16,000 | -13.71 % | $2,863,908 | $2,986,762 | $122,854 | 4.28 % | $-19,520 | | | | | | History of Value Line Inc Ownership Of Toro Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Torchmark Corp | TMK | US | Life/Health Insurance | 6,000 | No Change | 0 | 0 % | $227,580 | $204,300 | $-23,280 | -10.22 % | $0 | | | | | | History of Value Line Inc Ownership Of Torchmark Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Titanium Metals Corp | TIE | US | Non-Ferrous Metals | 30,000 | Sold Some | -6,575 | -17.97 % | $247,800 | $265,500 | $17,700 | 7.14 % | $-3,879 | | | | | | History of Value Line Inc Ownership Of Titanium Metals Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Titan International Inc | TWI | US | Auto/Trk Prts And Equip-Orig | 0 | Sold All | -25,000 | -100 % | - | - | - | -20.99 % | $45,500 | | | | | | History of Value Line Inc Ownership Of Titan International Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Thoratec Corp | THOR | US | Medical Instruments | 67,000 | Sold Some | -51,000 | -43.22 % | $1,881,360 | $1,772,820 | $-108,540 | -5.76 % | $82,620 | | | | | | History of Value Line Inc Ownership Of Thoratec Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Thomas And Betts Corp | TNB | US | Electronic Connectors | 126,900 | Sold Some | -1,250 | -0.97 % | $4,023,999 | $3,588,732 | $-435,267 | -10.81 % | $4,288 | | | | | | History of Value Line Inc Ownership Of Thomas And Betts Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Texas Instruments Inc | TXN | US | Electronic Compo-Semicon | 15,000 | Sold Some | -6,200 | -29.24 % | $268,500 | $319,500 | $51,000 | 18.99 % | $-21,080 | | | | | | History of Value Line Inc Ownership Of Texas Instruments Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Terex Corp | TEX | US | Machinery-Constr And Mining | 84,200 | Sold Some | -39,215 | -31.77 % | $1,300,890 | $969,142 | $-331,748 | -25.50 % | $154,507 | | | | | | History of Value Line Inc Ownership Of Terex Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tennant Co | TNC | US | Machinery-General Indust | 63,600 | Sold Some | -14,100 | -18.14 % | $1,227,480 | $1,106,640 | $-120,840 | -9.84 % | $26,790 | | | | | | History of Value Line Inc Ownership Of Tennant Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tenaris Sa | TS | US | Steel Pipe And Tube | 133,000 | No Change | 0 | 0 % | $3,733,310 | $3,473,960 | $-259,350 | -6.94 % | $0 | | | | | | History of Value Line Inc Ownership Of Tenaris Sa |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tempur-Pedic International Inc | TPX | US | Home Furnishings | 35,000 | Sold Some | -5,025 | -12.55 % | $390,250 | $398,300 | $8,050 | 2.06 % | $-1,156 | | | | | | History of Value Line Inc Ownership Of Tempur-Pedic International Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Teleflex Inc | TFX | US | Diversified Manufact Op | 14,000 | Sold Some | -1,500 | -9.67 % | $626,640 | $621,740 | $-4,900 | -0.78 % | $525 | | | | | | History of Value Line Inc Ownership Of Teleflex Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Teledyne Technologies Inc | TDY | US | Aerospace/Defense | 131,100 | Added More | 3,400 | 2.66 % | $4,191,267 | $4,195,200 | $3,933 | 0.09 % | $102 | | | | | | History of Value Line Inc Ownership Of Teledyne Technologies Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Telecom Corp Of New Zealand Ltd | NZT | US | Telecom Services | 10,000 | Sold Some | -26,219 | -72.39 % | $77,700 | $82,200 | $4,500 | 5.79 % | $-11,799 | | | | | | History of Value Line Inc Ownership Of Telecom Corp Of New Zealand Ltd |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Techne Corp | TECH | US | Medical Instruments | 100,200 | Sold Some | -12,000 | -10.69 % | $5,985,948 | $6,160,296 | $174,348 | 2.91 % | $-20,880 | | | | | | History of Value Line Inc Ownership Of Techne Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Taubman Centers Inc | TCO-G | US | Reits-Regional Malls | 73,700 | Sold Some | -19,000 | -20.49 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Taubman Centers Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tata Motors Ltd | TTM | US | Auto-Cars/Light Trucks | 0 | Sold All | -20,000 | -100 % | - | - | - | -5.18 % | $9,400 | | | | | | History of Value Line Inc Ownership Of Tata Motors Ltd |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | T-3 Energy Services Inc | TTES | US | Oil Field Mach And Equip | 0 | Sold All | -13,100 | -100 % | - | - | - | -19.27 % | $37,466 | | | | | | History of Value Line Inc Ownership Of T-3 Energy Services Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Tjx Cos Inc | TJX | US | Retail-Discount | 87,300 | Sold Some | -67,000 | -43.42 % | $2,439,162 | $2,601,540 | $162,378 | 6.65 % | $-124,620 | | | | | | History of Value Line Inc Ownership Of Tjx Cos Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Teco Energy Inc | TE | US | Electric-Integrated | 45,000 | Sold Some | -15,300 | -25.37 % | $500,400 | $519,300 | $18,900 | 3.77 % | $-6,426 | | | | | | History of Value Line Inc Ownership Of Teco Energy Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sysco Corp | SYY | US | Food-Wholesale/Distrib | 93,000 | Added More | 24,600 | 35.96 % | $2,165,040 | $2,027,400 | $-137,640 | -6.35 % | $-36,408 | | | | | | History of Value Line Inc Ownership Of Sysco Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Syniverse Holdings Inc | SVR | US | Cellular Telecom | 44,000 | Sold Some | -35,000 | -44.30 % | $611,160 | $715,000 | $103,840 | 16.99 % | $-82,600 | | | | | | History of Value Line Inc Ownership Of Syniverse Holdings Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Synovis Life Technologies Inc | SYNO | US | Medical Products | 0 | Sold All | -14,700 | -100 % | - | - | - | 60.00 % | $-113,778 | | | | | | History of Value Line Inc Ownership Of Synovis Life Technologies Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Synaptics Inc | SYNA | US | Computers-Peripher Equip | 217,600 | Added More | 26,000 | 13.56 % | $7,233,024 | $8,233,984 | $1,000,960 | 13.83 % | $119,600 | | | | | | History of Value Line Inc Ownership Of Synaptics Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Symantec Corp | SYMC | US | Internet Security | 20,000 | Sold Some | -136,300 | -87.20 % | $301,000 | $314,000 | $13,000 | 4.31 % | $-88,595 | | | | | | History of Value Line Inc Ownership Of Symantec Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sybase Inc | SY | US | Enterprise Software/Serv | 149,000 | Added More | 89,380 | 149.91 % | $4,903,590 | $4,538,540 | $-365,050 | -7.44 % | $-218,981 | | | | | | History of Value Line Inc Ownership Of Sybase Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Swift Energy Co | SFY | US | Oil Comp-Explor And Prodtn | 25,000 | Sold Some | -1,575 | -5.92 % | $390,500 | $388,250 | $-2,250 | -0.57 % | $142 | | | | | | History of Value Line Inc Ownership Of Swift Energy Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Supervalu Inc | SVU | US | Food-Retail | 0 | Sold All | -19,000 | -100 % | - | - | - | -19.24 % | $57,380 | | | | | | History of Value Line Inc Ownership Of Supervalu Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Superior Energy Services Inc | SPN | US | Oil-Field Services | 72,000 | Sold Some | -650 | -0.89 % | $1,577,520 | $1,216,080 | $-361,440 | -22.91 % | $3,263 | | | | | | History of Value Line Inc Ownership Of Superior Energy Services Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Suntrust Banks Inc | STI | US | Super-Regional Banks-Us | 8,000 | Added More | 1,525 | 23.55 % | $128,000 | $129,120 | $1,120 | 0.87 % | $214 | | | | | | History of Value Line Inc Ownership Of Suntrust Banks Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sunpower Corp | SPWR | US | Energy-Alternate Sources | 12,250 | New Holding | 12,250 | 100 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Sunpower Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Suncor Energy Inc | SU | US | Oil Comp-Integrated | 88,000 | Sold Some | -51,000 | -36.69 % | $2,659,360 | $2,503,600 | $-155,760 | -5.85 % | $90,270 | | | | | | History of Value Line Inc Ownership Of Suncor Energy Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sun Hydraulics Corp | SNHY | US | Metal Processors And Fabrica | 0 | Sold All | -27,700 | -100 % | - | - | - | 3.13 % | $-13,296 | | | | | | History of Value Line Inc Ownership Of Sun Hydraulics Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sun Healthcare Group Inc | SUNH | US | Medical-Nursing Homes | 76,000 | Sold Some | -43,900 | -36.61 % | $725,040 | $668,800 | $-56,240 | -7.75 % | $32,486 | | | | | | History of Value Line Inc Ownership Of Sun Healthcare Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Stryker Corp | SYK | US | Medical Products | 65,000 | Sold Some | -1,250 | -1.88 % | $2,561,650 | $2,499,900 | $-61,750 | -2.41 % | $1,188 | | | | | | History of Value Line Inc Ownership Of Stryker Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Strayer Education Inc | STRA | US | Schools | 44,000 | Sold Some | -8,300 | -15.86 % | $8,485,400 | $9,190,280 | $704,880 | 8.30 % | $-132,966 | | | | | | History of Value Line Inc Ownership Of Strayer Education Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Stifel Financial Corp | SF | US | Finance-Invest Bnkr/Brkr | 98,400 | Sold Some | -9,600 | -8.88 % | $4,354,200 | $4,575,600 | $221,400 | 5.08 % | $-21,600 | | | | | | History of Value Line Inc Ownership Of Stifel Financial Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Steris Corp | STE | US | Medical Steriliz Product | 98,000 | Sold Some | -20,000 | -16.94 % | $2,389,240 | $2,520,560 | $131,320 | 5.49 % | $-26,800 | | | | | | History of Value Line Inc Ownership Of Steris Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Stericycle Inc | SRCL | US | Hazardous Waste Disposal | 193,800 | Added More | 39,000 | 25.19 % | $10,182,252 | $9,732,636 | $-449,616 | -4.41 % | $-90,480 | | | | | | History of Value Line Inc Ownership Of Stericycle Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | State Street Corp | STT | US | Fiduciary Banks | 8,500 | New Holding | 8,500 | 100 % | $355,215 | $392,955 | $37,740 | 10.62 % | $37,740 | | | | | | History of Value Line Inc Ownership Of State Street Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Starbucks Corp | SBUX | US | Retail-Restaurants | 15,000 | New Holding | 15,000 | 100 % | $200,850 | $200,850 | $0 | 0.00 % | $0 | | | | | | History of Value Line Inc Ownership Of Starbucks Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Stanley Inc | SXE | US | Engineering/R And D Services | 102,600 | Added More | 6,000 | 6.21 % | $2,778,408 | $3,154,950 | $376,542 | 13.55 % | $22,020 | | | | | | History of Value Line Inc Ownership Of Stanley Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Spartan Stores Inc | SPTN | US | Food-Wholesale/Distrib | 88,000 | Added More | 72,500 | 467.74 % | $1,173,920 | $1,051,600 | $-122,320 | -10.41 % | $-100,775 | | | | | | History of Value Line Inc Ownership Of Spartan Stores Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Southwestern Energy Co | SWN | US | Oil Comp-Explor And Prodtn | 232,000 | Added More | 61,000 | 35.67 % | $9,407,600 | $8,481,920 | $-925,680 | -9.83 % | $-243,390 | | | | | | History of Value Line Inc Ownership Of Southwestern Energy Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Southwest Airlines Co | LUV | US | Airlines | 25,000 | New Holding | 25,000 | 100 % | $178,000 | $162,500 | $-15,500 | -8.70 % | $-15,500 | | | | | | History of Value Line Inc Ownership Of Southwest Airlines Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Southern Union Co | SUG | US | Gas-Distribution | 74,550 | Sold Some | -61,950 | -45.38 % | $1,192,055 | $1,319,535 | $127,481 | 10.69 % | $-105,935 | | | | | | History of Value Line Inc Ownership Of Southern Union Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Southern Co | SO | US | Electric-Integrated | 67,000 | No Change | 0 | 0 % | $1,884,040 | $2,077,670 | $193,630 | 10.27 % | $0 | | | | | | History of Value Line Inc Ownership Of Southern Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | South Jersey Industries Inc | SJI | US | Gas-Distribution | 102,000 | Sold Some | -4,300 | -4.04 % | $3,532,260 | $3,631,200 | $98,940 | 2.80 % | $-4,171 | | | | | | History of Value Line Inc Ownership Of South Jersey Industries Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sonic Corp | SONC | US | Retail-Restaurants | 216,249 | Sold Some | -23,750 | -9.89 % | $1,976,516 | $2,132,215 | $155,699 | 7.87 % | $-17,100 | | | | | | History of Value Line Inc Ownership Of Sonic Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sociedad Quimica Y Minera De Chile Sa | SQM | US | Chemicals-Diversified | 70,000 | Sold Some | -14,000 | -16.66 % | $2,483,600 | $2,533,300 | $49,700 | 2.00 % | $-9,940 | | | | | | History of Value Line Inc Ownership Of Sociedad Quimica Y Minera De Chile Sa |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Snap-On Inc | SNA | US | Tools-Hand Held | 113,500 | Sold Some | -7,500 | -6.19 % | $3,461,750 | $3,164,380 | $-297,370 | -8.59 % | $19,650 | | | | | | History of Value Line Inc Ownership Of Snap-On Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Smithfield Foods Inc | SFD | US | Food-Meat Products | 20,000 | No Change | 0 | 0 % | $252,400 | $274,000 | $21,600 | 8.55 % | $0 | | | | | | History of Value Line Inc Ownership Of Smithfield Foods Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Smith International Inc | SII | US | Oil-Field Services | 0 | Sold All | -33,000 | -100 % | - | - | - | -14.63 % | $136,620 | | | | | | History of Value Line Inc Ownership Of Smith International Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Silgan Holdings Inc | SLGN | US | Containers-Metal/Glass | 56,200 | Sold Some | -12,800 | -18.55 % | $2,607,118 | $2,717,832 | $110,714 | 4.24 % | $-25,216 | | | | | | History of Value Line Inc Ownership Of Silgan Holdings Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sigma-Aldrich Corp | SIAL | US | Chemicals-Specialty | 144,800 | No Change | 0 | 0 % | $6,669,488 | $6,990,944 | $321,456 | 4.81 % | $0 | | | | | | History of Value Line Inc Ownership Of Sigma-Aldrich Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Siemens Ag | SI | US | Diversified Manufact Op | 10,300 | Added More | 4,085 | 65.72 % | $728,519 | $684,538 | $-43,981 | -6.03 % | $-17,443 | | | | | | History of Value Line Inc Ownership Of Siemens Ag |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sherwin-Williams Cothe | SHW | US | Coatings/Paint | 41,000 | Added More | 4,000 | 10.81 % | $2,284,520 | $2,100,020 | $-184,500 | -8.07 % | $-18,000 | | | | | | History of Value Line Inc Ownership Of Sherwin-Williams Cothe |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Shaw Group Incthe | SGR | US | Engineering/R And D Services | 17,000 | Sold Some | -20,000 | -54.05 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Shaw Group Incthe |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Service Corp Internationalus | SCI | US | Funeral Serv And Rel Items | 0 | Sold All | -89,000 | -100 % | - | - | - | 8.33 % | $-38,270 | | | | | | History of Value Line Inc Ownership Of Service Corp Internationalus |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sempra Energy | SRE | US | Gas-Distribution | 66,500 | Sold Some | -1,750 | -2.56 % | $2,953,265 | $3,236,555 | $283,290 | 9.59 % | $-7,455 | | | | | | History of Value Line Inc Ownership Of Sempra Energy |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Seagate Technology | STX | US | Computers-Memory Devices | 20,000 | Sold Some | -3,500 | -14.89 % | $152,400 | $205,600 | $53,200 | 34.90 % | $-9,310 | | | | | | History of Value Line Inc Ownership Of Seagate Technology |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Charles Schwab Corpthe | SCHW | US | Finance-Invest Bnkr/Brkr | 129,000 | Added More | 20,000 | 18.34 % | $2,322,000 | $2,164,620 | $-157,380 | -6.77 % | $-24,400 | | | | | | History of Value Line Inc Ownership Of Charles Schwab Corpthe |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Schering-Plough Corp | SGP | US | Medical-Drugs | 147,500 | Added More | 121,500 | 467.30 % | $3,504,600 | $3,631,450 | $126,850 | 3.61 % | $104,490 | | | | | | History of Value Line Inc Ownership Of Schering-Plough Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Henry Schein Inc | HSIC | US | Medical Products | 148,200 | Added More | 500 | 0.33 % | $6,639,360 | $6,874,998 | $235,638 | 3.54 % | $795 | | | | | | History of Value Line Inc Ownership Of Henry Schein Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Savient Pharmaceuticals Inc | SVNT | US | Medical-Biomedical/Gene | 29,000 | Sold Some | -29,900 | -50.76 % | $158,050 | $392,660 | $234,610 | 148.44 % | $-241,891 | | | | | | History of Value Line Inc Ownership Of Savient Pharmaceuticals Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sauer-Danfoss Inc | SHS | US | Machinery-General Indust | 0 | Sold All | -20,900 | -100 % | - | - | - | 10.95 % | $-11,495 | | | | | | History of Value Line Inc Ownership Of Sauer-Danfoss Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Satyam Computer Services Ltd | SAY | US | Applications Software | 42,000 | No Change | 0 | 0 % | $89,880 | $140,280 | $50,400 | 56.07 % | $0 | | | | | | History of Value Line Inc Ownership Of Satyam Computer Services Ltd |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sasol Ltd | SSL | US | Oil Comp-Integrated | 0 | Sold All | -14,000 | -100 % | - | - | - | -0.17 % | $840 | | | | | | History of Value Line Inc Ownership Of Sasol Ltd |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sara Lee Corp | SLE | US | Food-Misc/Diversified | 35,000 | No Change | 0 | 0 % | $332,500 | $334,600 | $2,100 | 0.63 % | $0 | | | | | | History of Value Line Inc Ownership Of Sara Lee Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sapient Corp | SAPE | US | E-Services/Consulting | 0 | Sold All | -399,000 | -100 % | - | - | - | 20.19 % | $-410,970 | | | | | | History of Value Line Inc Ownership Of Sapient Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sandisk Corp | SNDK | US | Computers-Memory Devices | 0 | Sold All | -10,000 | -100 % | - | - | - | -3.66 % | $5,400 | | | | | | History of Value Line Inc Ownership Of Sandisk Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Salesforcecom Inc | CRM | US | Applications Software | 112,900 | No Change | 0 | 0 % | $4,561,160 | $4,308,264 | $-252,896 | -5.54 % | $0 | | | | | | History of Value Line Inc Ownership Of Salesforcecom Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | St Mary Land And Exploration Co | SM | US | Oil Comp-Explor And Prodtn | 30,000 | Added More | 5,000 | 20.00 % | $636,900 | $611,100 | $-25,800 | -4.05 % | $-4,300 | | | | | | History of Value Line Inc Ownership Of St Mary Land And Exploration Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | St Jude Medical Inc | STJ | US | Medical Instruments | 123,000 | Sold Some | -15,000 | -10.86 % | $4,596,510 | $4,830,210 | $233,700 | 5.08 % | $-28,500 | | | | | | History of Value Line Inc Ownership Of St Jude Medical Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Safeway Inc | SWY | US | Food-Retail | 30,000 | New Holding | 30,000 | 100 % | $589,200 | $585,600 | $-3,600 | -0.61 % | $-3,600 | | | | | | History of Value Line Inc Ownership Of Safeway Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sadia Sa | SDA | US | Food-Meat Products | 147,333 | Sold Some | -47,666 | -24.44 % | $976,818 | $1,100,578 | $123,760 | 12.66 % | $-40,039 | | | | | | History of Value Line Inc Ownership Of Sadia Sa |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Svb Financial Group | SIVB | US | Commer Banks-Western Us | 26,800 | Sold Some | -17,500 | -39.50 % | $711,272 | $681,256 | $-30,016 | -4.22 % | $19,600 | | | | | | History of Value Line Inc Ownership Of Svb Financial Group |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Spx Corp | SPW | US | Diversified Manufact Op | 23,700 | Sold Some | -5,000 | -17.42 % | $1,070,055 | $1,164,381 | $94,326 | 8.81 % | $-19,900 | | | | | | History of Value Line Inc Ownership Of Spx Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sl Green Realty Corp | SLG | US | Reits-Office Property | 0 | Sold All | -4,000 | -100 % | - | - | - | -6.38 % | $5,720 | | | | | | History of Value Line Inc Ownership Of Sl Green Realty Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sei Investments Co | SEIC | US | Data Processing/Mgmt | 26,000 | Sold Some | -8,000 | -23.52 % | $408,720 | $459,160 | $50,440 | 12.34 % | $-15,520 | | | | | | History of Value Line Inc Ownership Of Sei Investments Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Saic Inc | SAI | US | Consulting Services | 105,000 | New Holding | 105,000 | 100 % | $1,834,350 | $1,914,150 | $79,800 | 4.35 % | $79,800 | | | | | | History of Value Line Inc Ownership Of Saic Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Sba Communications Corp | SBAC | US | Wireless Equipment | 209,000 | Sold Some | -8,400 | -3.86 % | $5,018,090 | $4,949,120 | $-68,970 | -1.37 % | $2,772 | | | | | | History of Value Line Inc Ownership Of Sba Communications Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ryder System Inc | R | US | Transport-Services | 12,000 | Sold Some | -43,500 | -78.37 % | $321,360 | $317,400 | $-3,960 | -1.23 % | $14,355 | | | | | | History of Value Line Inc Ownership Of Ryder System Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Rush Enterprises Inc | RUSHA | US | Retail-Automobile | 48,700 | Sold Some | -38,850 | -44.37 % | $580,017 | $538,135 | $-41,882 | -7.22 % | $33,411 | | | | | | History of Value Line Inc Ownership Of Rush Enterprises Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ruddick Corp | RDK | US | Food-Retail | 187,700 | Added More | 2,100 | 1.13 % | $4,822,013 | $4,193,218 | $-628,795 | -13.04 % | $-7,035 | | | | | | History of Value Line Inc Ownership Of Ruddick Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Rowan Cos Inc | RDC | US | Oil And Gas Drilling | 30,000 | Sold Some | -5,500 | -15.49 % | $545,100 | $537,600 | $-7,500 | -1.37 % | $1,375 | | | | | | History of Value Line Inc Ownership Of Rowan Cos Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ross Stores Inc | ROST | US | Retail-Apparel/Shoe | 0 | Sold All | -93,000 | -100 % | - | - | - | 4.81 % | $-161,820 | | | | | | History of Value Line Inc Ownership Of Ross Stores Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Roper Industries Inc | ROP | US | Machinery-General Indust | 120,800 | Sold Some | -9,800 | -7.50 % | $5,421,504 | $5,508,480 | $86,976 | 1.60 % | $-7,056 | | | | | | History of Value Line Inc Ownership Of Roper Industries Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Rollins Inc | ROL | US | Building-Maint And Service | 17,000 | Added More | 3,000 | 21.42 % | $291,210 | $292,400 | $1,190 | 0.40 % | $210 | | | | | | History of Value Line Inc Ownership Of Rollins Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Rofin-Sinar Technologies Inc | RSTI | US | Lasers-Syst/Components | 64,200 | Sold Some | -21,000 | -24.64 % | $1,287,210 | $1,285,926 | $-1,284 | -0.09 % | $420 | | | | | | History of Value Line Inc Ownership Of Rofin-Sinar Technologies Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Rock-Tenn Co | RKT | US | Paper And Related Products | 59,000 | Sold Some | -14,000 | -19.17 % | $2,259,110 | $2,279,760 | $20,650 | 0.91 % | $-4,900 | | | | | | History of Value Line Inc Ownership Of Rock-Tenn Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Robbins And Myers Inc | RBN | US | Machinery-General Indust | 169,800 | Sold Some | -134,800 | -44.25 % | $3,341,664 | $3,387,510 | $45,846 | 1.37 % | $-36,396 | | | | | | History of Value Line Inc Ownership Of Robbins And Myers Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Resources Connection Inc | RECN | US | Human Resources | 0 | Sold All | -144,000 | -100 % | - | - | - | -12.16 % | $336,960 | | | | | | History of Value Line Inc Ownership Of Resources Connection Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Resmed Inc | RMD | US | Respiratory Products | 56,000 | New Holding | 56,000 | 100 % | $2,175,040 | $2,218,720 | $43,680 | 2.00 % | $43,680 | | | | | | History of Value Line Inc Ownership Of Resmed Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Res-Care Inc | RSCR | US | Medical-Outptnt/Home Med | 0 | Sold All | -11,700 | -100 % | - | - | - | -8.13 % | $14,508 | | | | | | History of Value Line Inc Ownership Of Res-Care Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Republic Services Inc | RSG | US | Non-Hazardous Waste Disp | 153,500 | Added More | 12,350 | 8.74 % | $3,479,845 | $3,636,415 | $156,570 | 4.49 % | $12,597 | | | | | | History of Value Line Inc Ownership Of Republic Services Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Reliant Energy Inc | RRI | US | Independ Power Producer | 66,000 | Sold Some | -59,500 | -47.41 % | $308,220 | $330,000 | $21,780 | 7.06 % | $-19,635 | | | | | | History of Value Line Inc Ownership Of Reliant Energy Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Regal-Beloit Corp | RBC | US | Machinery-Electrical | 64,500 | Sold Some | -8,800 | -12.00 % | $2,545,815 | $2,547,105 | $1,290 | 0.05 % | $-176 | | | | | | History of Value Line Inc Ownership Of Regal-Beloit Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Rbc Bearings Inc | ROLL | US | Metal Processors And Fabrica | 0 | Sold All | -17,200 | -100 % | - | - | - | 8.61 % | $-27,520 | | | | | | History of Value Line Inc Ownership Of Rbc Bearings Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Raytheon Co | RTN | US | Aerospace/Defense | 128,600 | Added More | 38,700 | 43.04 % | $5,803,718 | $5,531,086 | $-272,632 | -4.69 % | $-82,044 | | | | | | History of Value Line Inc Ownership Of Raytheon Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Raymond James Financial Inc | RJF | US | Finance-Invest Bnkr/Brkr | 103,950 | No Change | 0 | 0 % | $1,735,965 | $1,701,662 | $-34,304 | -1.97 % | $0 | | | | | | History of Value Line Inc Ownership Of Raymond James Financial Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Range Resources Corp | RRC | US | Oil Comp-Explor And Prodtn | 244,900 | Sold Some | -30,000 | -10.91 % | $10,153,554 | $9,653,958 | $-499,596 | -4.92 % | $61,200 | | | | | | History of Value Line Inc Ownership Of Range Resources Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ralcorp Holdings Inc | RAH | US | Food-Misc/Diversified | 64,900 | Sold Some | -7,200 | -9.98 % | $3,899,841 | $4,014,065 | $114,224 | 2.92 % | $-12,672 | | | | | | History of Value Line Inc Ownership Of Ralcorp Holdings Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Radioshack Corp | RSH | US | Retail-Consumer Electron | 16,000 | New Holding | 16,000 | 100 % | $200,960 | $214,240 | $13,280 | 6.60 % | $13,280 | | | | | | History of Value Line Inc Ownership Of Radioshack Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Quidel Corp | QDEL | US | Diagnostic Kits | 0 | Sold All | -16,500 | -100 % | - | - | - | 18.89 % | $-36,795 | | | | | | History of Value Line Inc Ownership Of Quidel Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Quicksilver Resources Inc | KWK | US | Oil Comp-Explor And Prodtn | 94,000 | Sold Some | -20,700 | -18.04 % | $936,240 | $842,240 | $-94,000 | -10.04 % | $20,700 | | | | | | History of Value Line Inc Ownership Of Quicksilver Resources Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Questar Corp | STR | US | Pipelines | 20,000 | No Change | 0 | 0 % | $689,600 | $602,000 | $-87,600 | -12.70 % | $0 | | | | | | History of Value Line Inc Ownership Of Questar Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Quest Diagnostics Incde | DGX | US | Medical Labs And Testing Srv | 59,000 | Sold Some | -5,000 | -7.81 % | $3,011,950 | $3,245,000 | $233,050 | 7.73 % | $-19,750 | | | | | | History of Value Line Inc Ownership Of Quest Diagnostics Incde |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Quanta Services Inc | PWR | US | Commercial Services | 271,409 | Sold Some | -2,315 | -0.84 % | $6,090,418 | $5,900,432 | $-189,986 | -3.11 % | $1,621 | | | | | | History of Value Line Inc Ownership Of Quanta Services Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Quality Systems Inc | QSII | US | Medical Information Sys | 26,000 | No Change | 0 | 0 % | $1,542,060 | $1,408,420 | $-133,640 | -8.66 % | $0 | | | | | | History of Value Line Inc Ownership Of Quality Systems Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Qualcomm Inc | QCOM | US | Wireless Equipment | 8,400 | Sold Some | -46,600 | -84.72 % | $352,716 | $375,312 | $22,596 | 6.40 % | $-125,354 | | | | | | History of Value Line Inc Ownership Of Qualcomm Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Quaker Chemical Corp | KWR | US | Chemicals-Specialty | 0 | Sold All | -15,200 | -100 % | - | - | - | 0.67 % | $-1,368 | | | | | | History of Value Line Inc Ownership Of Quaker Chemical Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Public Service Enterprise Group Inc | PEG | US | Electric-Integrated | 73,000 | Added More | 21,000 | 40.38 % | $2,280,520 | $2,343,300 | $62,780 | 2.75 % | $18,060 | | | | | | History of Value Line Inc Ownership Of Public Service Enterprise Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Psychiatric Solutions Inc | PSYS | US | Phys Therapy/Rehab Cntrs | 261,800 | Added More | 48,800 | 22.91 % | $5,332,866 | $5,772,690 | $439,824 | 8.24 % | $81,984 | | | | | | History of Value Line Inc Ownership Of Psychiatric Solutions Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Prosperity Bancshares Inc | PRSP | US | Commer Banks-Central Us | 0 | Sold All | -13,800 | -100 % | - | - | - | -2.90 % | $12,006 | | | | | | History of Value Line Inc Ownership Of Prosperity Bancshares Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Principal Financial Group Inc | PFG | US | Life/Health Insurance | 78,000 | Added More | 15,000 | 23.80 % | $1,604,460 | $1,379,820 | $-224,640 | -14.00 % | $-43,200 | | | | | | History of Value Line Inc Ownership Of Principal Financial Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pride International Inc | PDE | US | Oil And Gas Drilling | 20,000 | No Change | 0 | 0 % | $428,600 | $483,000 | $54,400 | 12.69 % | $0 | | | | | | History of Value Line Inc Ownership Of Pride International Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pricesmart Inc | PSMT | US | Retail-Misc/Diversified | 0 | Sold All | -18,500 | -100 % | - | - | - | 1.91 % | $-5,735 | | | | | | History of Value Line Inc Ownership Of Pricesmart Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | T Rowe Price Group Inc | TROW | US | Invest Mgmnt/Advis Serv | 57,550 | Sold Some | -250 | -0.43 % | $2,305,453 | $2,273,225 | $-32,228 | -1.39 % | $140 | | | | | | History of Value Line Inc Ownership Of T Rowe Price Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Precision Castparts Corp | PCP | US | Metal Processors And Fabrica | 87,400 | No Change | 0 | 0 % | $7,091,636 | $6,104,890 | $-986,746 | -13.91 % | $0 | | | | | | History of Value Line Inc Ownership Of Precision Castparts Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Praxair Inc | PX | US | Industrial Gases | 137,900 | No Change | 0 | 0 % | $10,000,508 | $9,675,064 | $-325,444 | -3.25 % | $0 | | | | | | History of Value Line Inc Ownership Of Praxair Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Powell Industries Inc | POWL | US | Power Conv/Supply Equip | 0 | Sold All | -11,500 | -100 % | - | - | - | -0.38 % | $1,610 | | | | | | History of Value Line Inc Ownership Of Powell Industries Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Polycom Inc | PLCM | US | Networking Products | 10,000 | No Change | 0 | 0 % | $176,900 | $201,700 | $24,800 | 14.01 % | $0 | | | | | | History of Value Line Inc Ownership Of Polycom Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Plexus Corp | PLXS | US | Electronic Compo-Misc | 20,000 | New Holding | 20,000 | 100 % | $362,600 | $408,400 | $45,800 | 12.63 % | $45,800 | | | | | | History of Value Line Inc Ownership Of Plexus Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Plantronics Inc | PLT | US | Telecommunication Equip | 20,000 | Sold Some | -4,100 | -17.01 % | $338,600 | $365,800 | $27,200 | 8.03 % | $-5,576 | | | | | | History of Value Line Inc Ownership Of Plantronics Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Plains Exploration And Production Co | PXP | US | Oil Comp-Explor And Prodtn | 28,000 | Added More | 8,000 | 40.00 % | $651,840 | $757,680 | $105,840 | 16.23 % | $30,240 | | | | | | History of Value Line Inc Ownership Of Plains Exploration And Production Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pinnacle West Capital Corp | PNW | US | Electric-Integrated | 20,000 | No Change | 0 | 0 % | $525,800 | $592,400 | $66,600 | 12.66 % | $0 | | | | | | History of Value Line Inc Ownership Of Pinnacle West Capital Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pinnacle Financial Partners Inc | PNFP | US | Commer Banks-Southern Us | 0 | Sold All | -7,800 | -100 % | - | - | - | -27.62 % | $37,518 | | | | | | History of Value Line Inc Ownership Of Pinnacle Financial Partners Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Phillips-Van Heusen Corp | PVH | US | Retail-Apparel/Shoe | 133,000 | Sold Some | -27,800 | -17.28 % | $3,689,420 | $3,690,750 | $1,330 | 0.03 % | $-278 | | | | | | History of Value Line Inc Ownership Of Phillips-Van Heusen Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Philadelphia Consolidated Holding Co | PHLY | US | Property/Casualty Ins | 0 | Sold All | -80,700 | -100 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Philadelphia Consolidated Holding Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Phase Forward Inc | PFWD | US | Medical Information Sys | 0 | Sold All | -31,900 | -100 % | - | - | - | 1.37 % | $-6,061 | | | | | | History of Value Line Inc Ownership Of Phase Forward Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pharmaceutical Product Development Inc | PPDI | US | Research And Development | 153,000 | No Change | 0 | 0 % | $3,101,310 | $3,346,110 | $244,800 | 7.89 % | $0 | | | | | | History of Value Line Inc Ownership Of Pharmaceutical Product Development Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pfizer Inc | PFE | US | Medical-Drugs | 145,000 | Added More | 87,950 | 154.16 % | $2,202,550 | $2,099,600 | $-102,950 | -4.67 % | $-62,445 | | | | | | History of Value Line Inc Ownership Of Pfizer Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Petsmart Inc | PETM | US | Retail-Pet Food And Supplies | 20,000 | No Change | 0 | 0 % | $454,000 | $425,400 | $-28,600 | -6.29 % | $0 | | | | | | History of Value Line Inc Ownership Of Petsmart Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Petroleo Brasileiro Sa | PBR | US | Oil Comp-Integrated | 86,750 | Added More | 22,750 | 35.54 % | $3,417,950 | $3,383,250 | $-34,700 | -1.01 % | $-9,100 | | | | | | History of Value Line Inc Ownership Of Petroleo Brasileiro Sa |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Telekomunikasi Indonesia Tbk Pt | TLK | US | Telecom Services | 16,600 | Sold Some | -6,000 | -26.54 % | $475,258 | $527,050 | $51,792 | 10.89 % | $-18,720 | | | | | | History of Value Line Inc Ownership Of Telekomunikasi Indonesia Tbk Pt |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pericom Semiconductor Corp | PSEM | US | Semicon Compo-Intg Circu | 0 | Sold All | -24,500 | -100 % | - | - | - | 3.32 % | $-6,615 | | | | | | History of Value Line Inc Ownership Of Pericom Semiconductor Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pepsico Incnc | PEP | US | Beverages-Non-Alcoholic | 39,500 | New Holding | 39,500 | 100 % | $2,021,215 | $2,225,825 | $204,610 | 10.12 % | $204,610 | | | | | | History of Value Line Inc Ownership Of Pepsico Incnc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pepco Holdings Inc | POM | US | Electric-Integrated | 45,000 | Sold Some | -22,900 | -33.72 % | $546,750 | $580,050 | $33,300 | 6.09 % | $-16,946 | | | | | | History of Value Line Inc Ownership Of Pepco Holdings Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pentair Inc | PNR | US | Diversified Manufact Op | 15,000 | Sold Some | -8,650 | -36.57 % | $387,600 | $372,750 | $-14,850 | -3.83 % | $8,564 | | | | | | History of Value Line Inc Ownership Of Pentair Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Jc Penney Co Inc | JCP | US | Retail-Major Dept Store | 15,000 | Added More | 2,500 | 20.00 % | $407,400 | $409,200 | $1,800 | 0.44 % | $300 | | | | | | History of Value Line Inc Ownership Of Jc Penney Co Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Penn Virginia Corp | PVA | US | Oil Comp-Explor And Prodtn | 157,200 | Added More | 400 | 0.25 % | $3,178,584 | $2,351,712 | $-826,872 | -26.01 % | $-2,104 | | | | | | History of Value Line Inc Ownership Of Penn Virginia Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Penn National Gaming Inc | PENN | US | Racetracks | 117,200 | Sold Some | -32,000 | -21.44 % | $3,758,604 | $3,310,900 | $-447,704 | -11.91 % | $122,240 | | | | | | History of Value Line Inc Ownership Of Penn National Gaming Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Peets Coffee And Tea Inc | PEET | US | Coffee | 88,000 | New Holding | 88,000 | 100 % | $2,349,600 | $2,439,360 | $89,760 | 3.82 % | $89,760 | | | | | | History of Value Line Inc Ownership Of Peets Coffee And Tea Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pediatrix Medical Group Inc | PDX | US | Phys Practice Mgmnt | 18,000 | Sold Some | -67,000 | -78.82 % | - | - | - | - % | | | | | | | History of Value Line Inc Ownership Of Pediatrix Medical Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Peabody Energy Corp | BTU | US | Coal | 0 | Sold All | -45,000 | -100 % | - | - | - | -5.20 % | $72,000 | | | | | | History of Value Line Inc Ownership Of Peabody Energy Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Paychex Inc | PAYX | US | Commercial Serv-Finance | 67,000 | New Holding | 67,000 | 100 % | $1,849,200 | $1,663,610 | $-185,590 | -10.03 % | $-185,590 | | | | | | History of Value Line Inc Ownership Of Paychex Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Parker Hannifin Corp | PH | US | Diversified Manufact Op | 31,000 | Sold Some | -11,600 | -27.23 % | $1,412,670 | $1,289,600 | $-123,070 | -8.71 % | $46,052 | | | | | | History of Value Line Inc Ownership Of Parker Hannifin Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Parexel International Corp | PRXL | US | Research And Development | 132,200 | Sold Some | -132,300 | -50.01 % | $1,390,744 | $1,836,258 | $445,514 | 32.03 % | $-445,851 | | | | | | History of Value Line Inc Ownership Of Parexel International Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Panera Bread Co | PNRA | US | Retail-Restaurants | 37,000 | Sold Some | -20,000 | -35.08 % | $1,944,350 | $1,805,230 | $-139,120 | -7.15 % | $75,200 | | | | | | History of Value Line Inc Ownership Of Panera Bread Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pall Corp | PLL | US | Filtration/Separat Prod | 58,700 | No Change | 0 | 0 % | $1,543,810 | $1,529,722 | $-14,088 | -0.91 % | $0 | | | | | | History of Value Line Inc Ownership Of Pall Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Paetec Holding Corp | PAET | US | Telecom Services | 0 | Sold All | -145,000 | -100 % | - | - | - | -16.87 % | $78,300 | | | | | | History of Value Line Inc Ownership Of Paetec Holding Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pss World Medical Inc | PSSI | US | Medical Products | 120,000 | Sold Some | -31,500 | -20.79 % | $1,975,200 | $2,170,800 | $195,600 | 9.90 % | $-51,345 | | | | | | History of Value Line Inc Ownership Of Pss World Medical Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ps Business Parks Inc | PSB | US | Reits-Diversified | 12,000 | Sold Some | -1,500 | -11.11 % | $507,720 | $568,800 | $61,080 | 12.03 % | $-7,635 | | | | | | History of Value Line Inc Ownership Of Ps Business Parks Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ppl Corp | PPL | US | Electric-Integrated | 26,200 | Sold Some | -16,000 | -37.91 % | $805,912 | $833,946 | $28,034 | 3.47 % | $-17,120 | | | | | | History of Value Line Inc Ownership Of Ppl Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pmc - Sierra Inc | PMCS | US | Electronic Compo-Semicon | 0 | Sold All | -382,000 | -100 % | - | - | - | 12.03 % | $-324,700 | | | | | | History of Value Line Inc Ownership Of Pmc - Sierra Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Pg And E Corp | PCG | US | Electric-Integrated | 10,000 | Sold Some | -10,000 | -50.00 % | $355,900 | $381,000 | $25,100 | 7.05 % | $-25,100 | | | | | | History of Value Line Inc Ownership Of Pg And E Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Owens-Illinois Inc | OI | US | Containers-Metal/Glass | 39,001 | Sold Some | -29,600 | -43.14 % | $1,041,717 | $1,088,518 | $46,801 | 4.49 % | $-35,520 | | | | | | History of Value Line Inc Ownership Of Owens-Illinois Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Owens Corning Inc | OC | US | Bldg And Construct Prod-Misc | 20,500 | New Holding | 20,500 | 100 % | $302,990 | $251,125 | $-51,865 | -17.11 % | $-51,865 | | | | | | History of Value Line Inc Ownership Of Owens Corning Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Owens And Minor Inc | OMI | US | Distribution/Wholesale | 215,500 | Added More | 46,100 | 27.21 % | $7,309,760 | $9,266,500 | $1,956,740 | 26.76 % | $418,588 | | | | | | History of Value Line Inc Ownership Of Owens And Minor Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Oreilly Automotive Inc | ORLY | US | Retail-Auto Parts | 45,400 | No Change | 0 | 0 % | $1,680,708 | $1,699,322 | $18,614 | 1.10 % | $0 | | | | | | History of Value Line Inc Ownership Of Oreilly Automotive Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Orient-Express Hotels Ltd | OEH | US | Hotels And Motels | 20,000 | Sold Some | -30,900 | -60.70 % | $128,600 | $160,800 | $32,200 | 25.03 % | $-49,749 | | | | | | History of Value Line Inc Ownership Of Orient-Express Hotels Ltd |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Orbital Sciences Corp | ORB | US | Aerospace/Defense-Equip | 241,200 | Sold Some | -16,400 | -6.36 % | $3,618,000 | $3,545,640 | $-72,360 | -2.00 % | $4,920 | | | | | | History of Value Line Inc Ownership Of Orbital Sciences Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Oracle Corp | ORCL | US | Enterprise Software/Serv | 266,000 | Added More | 92,580 | 53.38 % | $5,032,720 | $5,596,640 | $563,920 | 11.20 % | $196,270 | | | | | | History of Value Line Inc Ownership Of Oracle Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Vimpel-Communications | VIP | US | Cellular Telecom | 213,500 | Sold Some | -11,000 | -4.89 % | $2,357,040 | $2,470,195 | $113,155 | 4.80 % | $-5,830 | | | | | | History of Value Line Inc Ownership Of Vimpel-Communications |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | On Assignment Inc | ASGN | US | Human Resources | 0 | Sold All | -360,000 | -100 % | - | - | - | 26.22 % | $-288,000 | | | | | | History of Value Line Inc Ownership Of On Assignment Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Omnicell Inc | OMCL | US | Enterprise Software/Serv | 73,000 | Sold Some | -5,000 | -6.41 % | $655,540 | $757,010 | $101,470 | 15.47 % | $-6,950 | | | | | | History of Value Line Inc Ownership Of Omnicell Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Omniture Inc | OMTR | US | Computer Software | 89,000 | Sold Some | -75,300 | -45.83 % | $998,580 | $1,053,760 | $55,180 | 5.52 % | $-46,686 | | | | | | History of Value Line Inc Ownership Of Omniture Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Omnicom Group Inc | OMC | US | Advertising Agencies | 60,000 | Sold Some | -200 | -0.33 % | $1,918,200 | $1,870,800 | $-47,400 | -2.47 % | $158 | | | | | | History of Value Line Inc Ownership Of Omnicom Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Olin Corp | OLN | US | Chemicals-Diversified | 0 | Sold All | -142,000 | -100 % | - | - | - | -12.41 % | $231,460 | | | | | | History of Value Line Inc Ownership Of Olin Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Odyssey Re Holdings Corp | ORH | US | Reinsurance | 27,000 | No Change | 0 | 0 % | $1,097,550 | $1,063,800 | $-33,750 | -3.07 % | $0 | | | | | | History of Value Line Inc Ownership Of Odyssey Re Holdings Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Atwood Oceanics Inc | ATW | US | Oil And Gas Drilling | 16,000 | Sold Some | -26,000 | -61.90 % | $373,120 | $377,920 | $4,800 | 1.28 % | $-7,800 | | | | | | History of Value Line Inc Ownership Of Atwood Oceanics Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Oceaneering International Inc | OII | US | Oil-Field Services | 47,000 | Sold Some | -2,600 | -5.24 % | $2,339,660 | $2,051,080 | $-288,580 | -12.33 % | $15,964 | | | | | | History of Value Line Inc Ownership Of Oceaneering International Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Occidental Petroleum Corp | OXY | US | Oil Comp-Explor And Prodtn | 30,500 | Added More | 500 | 1.66 % | $1,889,780 | $1,930,040 | $40,260 | 2.13 % | $660 | | | | | | History of Value Line Inc Ownership Of Occidental Petroleum Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | O2micro International Ltd | OIIM | US | Semicon Compo-Intg Circu | 0 | Sold All | -27,000 | -100 % | - | - | - | 33.33 % | $-34,830 | | | | | | History of Value Line Inc Ownership Of O2micro International Ltd |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Osi Systems Inc | OSIS | US | Electronic Compo-Misc | 20,000 | No Change | 0 | 0 % | $359,800 | $403,400 | $43,600 | 12.11 % | $0 | | | | | | History of Value Line Inc Ownership Of Osi Systems Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Osi Pharmaceuticals Inc | OSIP | US | Medical-Drugs | 62,000 | Sold Some | -7,500 | -10.79 % | $1,995,160 | $1,703,140 | $-292,020 | -14.63 % | $35,325 | | | | | | History of Value Line Inc Ownership Of Osi Pharmaceuticals Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Om Group Inc | OMG | US | Chemicals-Specialty | 22,000 | New Holding | 22,000 | 100 % | $589,160 | $639,980 | $50,820 | 8.62 % | $50,820 | | | | | | History of Value Line Inc Ownership Of Om Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Oge Energy Corp | OGE | US | Electric-Integrated | 25,000 | No Change | 0 | 0 % | $646,750 | $702,500 | $55,750 | 8.62 % | $0 | | | | | | History of Value Line Inc Ownership Of Oge Energy Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nuvasive Inc | NUVA | US | Medical Instruments | 122,900 | Sold Some | -28,500 | -18.82 % | $4,418,255 | $5,187,609 | $769,354 | 17.41 % | $-178,410 | | | | | | History of Value Line Inc Ownership Of Nuvasive Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nvidia Corp | NVDA | US | Electronic Compo-Semicon | 30,000 | Sold Some | -9,540 | -24.12 % | $278,100 | $327,000 | $48,900 | 17.58 % | $-15,550 | | | | | | History of Value Line Inc Ownership Of Nvidia Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nucor Corp | NUE | US | Steel-Producers | 10,000 | No Change | 0 | 0 % | $404,200 | $422,200 | $18,000 | 4.45 % | $0 | | | | | | History of Value Line Inc Ownership Of Nucor Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nuance Communications Inc | NUAN | US | Applications Software | 333,400 | Added More | 10,000 | 3.09 % | $4,114,156 | $3,940,788 | $-173,368 | -4.21 % | $-5,200 | | | | | | History of Value Line Inc Ownership Of Nuance Communications Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Ntelos Holdings Corp | NTLS | US | Telecom Services | 76,000 | New Holding | 76,000 | 100 % | $1,444,000 | $1,346,720 | $-97,280 | -6.73 % | $-97,280 | | | | | | History of Value Line Inc Ownership Of Ntelos Holdings Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nstar | NST | US | Electric-Integrated | 24,000 | New Holding | 24,000 | 100 % | $692,880 | $763,200 | $70,320 | 10.14 % | $70,320 | | | | | | History of Value Line Inc Ownership Of Nstar |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Northwest Pipe Co | NWPX | US | Steel Pipe And Tube | 0 | Sold All | -5,900 | -100 % | - | - | - | -5.21 % | $11,741 | | | | | | History of Value Line Inc Ownership Of Northwest Pipe Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Northwest Natural Gas Co | NWN | US | Gas-Distribution | 78,000 | Sold Some | -9,700 | -11.06 % | $3,254,160 | $3,395,340 | $141,180 | 4.33 % | $-17,557 | | | | | | History of Value Line Inc Ownership Of Northwest Natural Gas Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Northrop Grumman Corp | NOC | US | Aerospace/Defense | 56,000 | Added More | 21,500 | 62.31 % | $2,671,200 | $2,488,640 | $-182,560 | -6.83 % | $-70,090 | | | | | | History of Value Line Inc Ownership Of Northrop Grumman Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Northern Trust Corp | NTRS | US | Fiduciary Banks | 46,900 | Sold Some | -500 | -1.05 % | $2,574,341 | $2,474,444 | $-99,897 | -3.88 % | $1,065 | | | | | | History of Value Line Inc Ownership Of Northern Trust Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Norfolk Southern Corp | NSC | US | Transport-Rail | 150,400 | Sold Some | -11,000 | -6.81 % | $5,452,000 | $5,549,760 | $97,760 | 1.79 % | $-7,150 | | | | | | History of Value Line Inc Ownership Of Norfolk Southern Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nordstrom Inc | JWN | US | Retail-Apparel/Shoe | 64,000 | Added More | 10,000 | 18.51 % | $1,469,440 | $1,192,320 | $-277,120 | -18.85 % | $-43,300 | | | | | | History of Value Line Inc Ownership Of Nordstrom Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nordson Corp | NDSN | US | Industrial Automat/Robot | 44,000 | Sold Some | -12,300 | -21.84 % | $1,615,240 | $1,681,240 | $66,000 | 4.08 % | $-18,450 | | | | | | History of Value Line Inc Ownership Of Nordson Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nokia Oyj | NOK | US | Wireless Equipment | 50,000 | Added More | 4,725 | 10.43 % | $731,500 | $728,000 | $-3,500 | -0.47 % | $-331 | | | | | | History of Value Line Inc Ownership Of Nokia Oyj |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nike Inc | NKE | US | Athletic Footwear | 125,900 | Added More | 32,000 | 34.07 % | $6,446,080 | $6,428,454 | $-17,626 | -0.27 % | $-4,480 | | | | | | History of Value Line Inc Ownership Of Nike Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Newmarket Corp | NEU | US | Chemicals-Specialty | 16,000 | Sold Some | -7,900 | -33.05 % | $1,100,000 | $1,066,400 | $-33,600 | -3.05 % | $16,590 | | | | | | History of Value Line Inc Ownership Of Newmarket Corp |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Newfield Exploration Co | NFX | US | Oil Comp-Explor And Prodtn | 35,000 | Added More | 15,350 | 78.11 % | $1,162,350 | $1,109,150 | $-53,200 | -4.57 % | $-23,332 | | | | | | History of Value Line Inc Ownership Of Newfield Exploration Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Newell Rubbermaid Inc | NWL | US | Home Decoration Products | 20,000 | Sold Some | -4,000 | -16.66 % | $213,800 | $204,000 | $-9,800 | -4.58 % | $1,960 | | | | | | History of Value Line Inc Ownership Of Newell Rubbermaid Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | New York Times Cothe | NYT | US | Publishing-Newspapers | 20,000 | New Holding | 20,000 | 100 % | $129,400 | $107,800 | $-21,600 | -16.69 % | $-21,600 | | | | | | History of Value Line Inc Ownership Of New York Times Cothe |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Netapp Inc | NTAP | US | Computers-Memory Devices | 20,000 | Sold Some | -13,650 | -40.56 % | $353,800 | $379,200 | $25,400 | 7.17 % | $-17,336 | | | | | | History of Value Line Inc Ownership Of Netapp Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Netflix Inc | NFLX | US | E-Commerce/Services | 62,000 | Sold Some | -42,000 | -40.38 % | $2,403,740 | $2,475,040 | $71,300 | 2.96 % | $-48,300 | | | | | | History of Value Line Inc Ownership Of Netflix Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Natus Medical Inc | BABY | US | Medical Instruments | 62,000 | Added More | 12,400 | 25.00 % | $592,100 | $695,640 | $103,540 | 17.48 % | $20,708 | | | | | | History of Value Line Inc Ownership Of Natus Medical Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Navigators Group Inc | NAVG | US | Property/Casualty Ins | 0 | Sold All | -11,200 | -100 % | - | - | - | -6.17 % | $32,368 | | | | | | History of Value Line Inc Ownership Of Navigators Group Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | National Oilwell Varco Inc | NOV | US | Oil Field Mach And Equip | 22,500 | Sold Some | -31,500 | -58.33 % | $779,625 | $693,900 | $-85,725 | -10.99 % | $120,015 | | | | | | History of Value Line Inc Ownership Of National Oilwell Varco Inc |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | National Fuel Gas Co | NFG | US | Pipelines | 44,000 | No Change | 0 | 0 % | $1,377,640 | $1,546,600 | $168,960 | 12.26 % | $0 | | | | | | History of Value Line Inc Ownership Of National Fuel Gas Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nash Finch Co | NAFC | US | Food-Wholesale/Distrib | 54,000 | New Holding | 54,000 | 100 % | $1,657,800 | $1,459,620 | $-198,180 | -11.95 % | $-198,180 | | | | | | History of Value Line Inc Ownership Of Nash Finch Co |
| 2009-05-18 | 2008-12-31 | 13F-HR/A | Nasdaq Omx Groupthe | NDAQ | US | Finance-Other Services | 0 | Sold All | -7,000 | -100 % | - | - | - | 8.88 % | $-11,690 | | | | | | |
RSS feed for Value Line Inc