Home  About  Terms  Contact  FAQ   -  Compare Owners  Compare Stocks  Rankings   -  Funds/Other Owners  Stocks   -  Latest Activity  Free items!
MFFAIS
Mutual Fund Facts
About Individual Stocks
Rss FeedRSS feed for Morse Williams And Co Inc
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Morse Williams And Co Inc

Hypotheticals Contact Info Symbols SEC Sources Holdings/Transactions Report Options Columns to Show Preferences

Last Activity: 2009-11-02Fund Class: Institution

Transactions: Currently showing holdings/transactions Filed between 2009-08-04 and 2009-11-02
Prices: Currenty using base stock prices on Filing Date compared to stock prices on 2009-11-23

Hypotheticals

Hypotheticals use the owners holdings and changes reported as a model portfolio combining with stock price changes between the base price date and end price date. All results/returns are hypothetical and are not actual results!
 
Base Value:$100,023,965Current Value:$106,816,039
Change:$6,792,07 4 Performance:6.79 %

Worst Move:Lost $-142,842 on changes made with Sunoco Inc (SUN) buying shares when price went down.
Best Move:Made $312,990 on changes made with Burlington Northern Santa Fe Corp (BNI) buying shares when price went up.

Show: (if you do not see any data recheck box below)

Contact Information

641 Lexington Avenue,New York Ny 10022,,
Phone: 2128388668 Fax: Website:

Symbols

Unknown

SEC Sources

Form TypeFiledAs-Of/OnSec Filename
13F-HR2009-08-042009-06-30edgar/data/747656/0000747656-09-000006.txt
13F-HR2009-11-022009-09-30edgar/data/747656/0000747656-09-000008.txt

Reporting Options

Use 'As-Of/On' instead of 'Filed' for dates: Begin date: End date:
A begin price of 1900-01-01 will use the date filed for begin price: Begin Price date: End Price date:
- report date span limited to 100 days, all dates in format of yyyy-mm-dd, all fields required!

Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results
Director Ten Pct Other Officer
Officer Title History News Articles

   

Holdings/Transactions

FiledAs-Of/OnFormFullnameSymbolCountryIndustrySharesActivityShares ChangeShares Pct. ChangeHypothetical Old ValueHypothetical New Value Hypothetical Value Chg.Hypothetical ReturnHypothetical Results Director Other Ten Pct Officer Officer Title News Article History
2009-11-022009-09-30 13F-HRYum Brands IncYUMUSRetail-Restaurants 14,755New Holding14,755100 %$488,686$529,262$40,5768.30 % $40,576News Article History of Morse Williams And Co Inc Ownership Of Yum Brands Inc
2009-11-022009-09-30 13F-HRWestern Digital CorpWDCUSComputers-Memory Devices 19,562New Holding19,562100 %$667,455$746,290$78,83511.81 % $78,835News Article History of Morse Williams And Co Inc Ownership Of Western Digital Corp
2009-11-022009-09-30 13F-HRWalgreen CoWAGUSRetail-Drug Store 9,700New Holding9,700100 %$375,487$382,374$6,8871.83 % $6,887News Article History of Morse Williams And Co Inc Ownership Of Walgreen Co
2009-11-022009-09-30 13F-HRWal-Mart Stores IncWMTUSRetail-Discount 28,440New Holding28,440100 %$1,429,963$1,555,099$125,1368.75 % $125,136News Article History of Morse Williams And Co Inc Ownership Of Wal-Mart Stores Inc
2009-11-022009-09-30 13F-HRWp Carey And Co LlcWPCUSReal Estate Mgmnt/Servic 7,450New Holding7,450100 %$203,162$195,041$-8,121-3.99 % $-8,121News Article History of Morse Williams And Co Inc Ownership Of Wp Carey And Co Llc
2009-11-022009-09-30 13F-HRVerizon Communications IncVZUSTelephone-Integrated 14,667New Holding14,667100 %$431,356$459,517$28,1616.52 % $28,161News Article History of Morse Williams And Co Inc Ownership Of Verizon Communications Inc
2009-11-022009-09-30 13F-HRValero Energy CorpVLOUSOil Refining And Marketing 15,490New Holding15,490100 %$274,948$251,403$-23,545-8.56 % $-23,545News Article History of Morse Williams And Co Inc Ownership Of Valero Energy Corp
2009-11-022009-09-30 13F-HRVf CorpVFCUSApparel Manufacturers 11,402New Holding11,402100 %$818,892$835,197$16,3051.99 % $16,305News Article History of Morse Williams And Co Inc Ownership Of Vf Corp
2009-11-022009-09-30 13F-HRUnited Technologies CorpUTXUSAerospace/Defense-Equip 11,860New Holding11,860100 %$743,148$815,138$71,9909.68 % $71,990News Article History of Morse Williams And Co Inc Ownership Of United Technologies Corp
2009-11-022009-09-30 13F-HRUs BancorpUSBUSSuper-Regional Banks-Us 27,779New Holding27,779100 %$662,251$654,195$-8,056-1.21 % $-8,056News Article History of Morse Williams And Co Inc Ownership Of Us Bancorp
2009-11-022009-09-30 13F-HRTidewater IncTDWUSTransport-Marine 6,965New Holding6,965100 %$296,500$314,888$18,3886.20 % $18,388News Article History of Morse Williams And Co Inc Ownership Of Tidewater Inc
2009-11-022009-09-30 13F-HR3m CoMMMUSDiversified Manufact Op 18,060New Holding18,060100 %$1,341,497$1,403,804$62,3074.64 % $62,307News Article History of Morse Williams And Co Inc Ownership Of 3m Co
2009-11-022009-09-30 13F-HRThomas And Betts CorpTNBUSElectronic Connectors 15,155New Holding15,155100 %$523,605$566,645$43,0408.21 % $43,040News Article History of Morse Williams And Co Inc Ownership Of Thomas And Betts Corp
2009-11-022009-09-30 13F-HRTexas Instruments IncTXNUSElectronic Compo-Semicon 35,145New Holding35,145100 %$824,150$883,545$59,3957.20 % $59,395News Article History of Morse Williams And Co Inc Ownership Of Texas Instruments Inc
2009-11-022009-09-30 13F-HRTarget CorpTGTUSRetail-Discount 8,925New Holding8,925100 %$440,360$421,796$-18,564-4.21 % $-18,564News Article History of Morse Williams And Co Inc Ownership Of Target Corp
2009-11-022009-09-30 13F-HRSysco CorpSYYUSFood-Wholesale/Distrib 24,025New Holding24,025100 %$636,663$659,246$22,5843.54 % $22,584News Article History of Morse Williams And Co Inc Ownership Of Sysco Corp
2009-11-022009-09-30 13F-HRSunoco IncSUNUSOil Refining And Marketing 27,312New Holding27,312100 %$843,941$701,099$-142,842-16.92 % $-142,842News Article History of Morse Williams And Co Inc Ownership Of Sunoco Inc
2009-11-022009-09-30 13F-HRSteel Dynamics IncSTLDUSSteel-Producers 41,237New Holding41,237100 %$555,875$684,947$129,07223.21 % $129,072News Article History of Morse Williams And Co Inc Ownership Of Steel Dynamics Inc
2009-11-022009-09-30 13F-HRStaples IncSPLSUSRetail-Office Supplies 10,830New Holding10,830100 %$236,636$251,256$14,6216.17 % $14,621News Article History of Morse Williams And Co Inc Ownership Of Staples Inc
2009-11-022009-09-30 13F-HRSpectra Energy CorpSEUSPipelines 15,969New Holding15,969100 %$306,445$309,639$3,1941.04 % $3,194News Article History of Morse Williams And Co Inc Ownership Of Spectra Energy Corp
2009-11-022009-09-30 13F-HRSigma-Aldrich CorpSIALUSChemicals-Specialty 4,380New Holding4,380100 %$231,614$237,746$6,1322.64 % $6,132News Article History of Morse Williams And Co Inc Ownership Of Sigma-Aldrich Corp
2009-11-022009-09-30 13F-HRSeacor Holdings IncCKHUSOil-Field Services 2,460New Holding2,460100 %$198,620$194,315$-4,305-2.16 % $-4,305News Article History of Morse Williams And Co Inc Ownership Of Seacor Holdings Inc
2009-11-022009-09-30 13F-HRSeagate TechnologySTXUSComputers-Memory Devices 67,215New Holding67,215100 %$951,764$1,070,063$118,29812.42 % $118,298News Article History of Morse Williams And Co Inc Ownership Of Seagate Technology
2009-11-022009-09-30 13F-HRRoyal Dutch Shell PlcRDS.AUSOil Comp-Integrated 7,600New Holding7,600100 %---- % News Article History of Morse Williams And Co Inc Ownership Of Royal Dutch Shell Plc
2009-11-022009-09-30 13F-HRRayonier IncRYNUSPaper And Related Products 10,250New Holding10,250100 %$399,033$408,360$9,3282.33 % $9,328News Article History of Morse Williams And Co Inc Ownership Of Rayonier Inc
2009-11-022009-09-30 13F-HRQualcomm IncQCOMUSWireless Equipment 29,727New Holding29,727100 %$1,242,886$1,354,065$111,1798.94 % $111,179News Article History of Morse Williams And Co Inc Ownership Of Qualcomm Inc
2009-11-022009-09-30 13F-HRPlum Creek Timber Co IncPCLUSForestry 6,890New Holding6,890100 %$221,376$238,394$17,0187.68 % $17,018News Article History of Morse Williams And Co Inc Ownership Of Plum Creek Timber Co Inc
2009-11-022009-09-30 13F-HRPetroleo Brasileiro SaPBRUSOil Comp-Integrated 6,500New Holding6,500100 %$303,615$332,345$28,7309.46 % $28,730News Article History of Morse Williams And Co Inc Ownership Of Petroleo Brasileiro Sa
2009-11-022009-09-30 13F-HRPepsico IncncPEPUSBeverages-Non-Alcoholic 16,560New Holding16,560100 %$1,003,536$1,034,834$31,2983.11 % $31,298News Article History of Morse Williams And Co Inc Ownership Of Pepsico Incnc
2009-11-022009-09-30 13F-HRPepco Holdings IncPOMUSElectric-Integrated 10,940New Holding10,940100 %$160,927$173,399$12,4727.74 % $12,472News Article History of Morse Williams And Co Inc Ownership Of Pepco Holdings Inc
2009-11-022009-09-30 13F-HRPeabody Energy CorpBTUUSCoal 6,430New Holding6,430100 %$258,936$290,958$32,02112.36 % $32,021News Article History of Morse Williams And Co Inc Ownership Of Peabody Energy Corp
2009-11-022009-09-30 13F-HRParker Hannifin CorpPHUSDiversified Manufact Op 12,569New Holding12,569100 %$673,573$682,999$9,4271.39 % $9,427News Article History of Morse Williams And Co Inc Ownership Of Parker Hannifin Corp
2009-11-022009-09-30 13F-HRPackaging Corp Of AmericaPKGUSContainers-Paper/Plastic 38,777New Holding38,777100 %$718,150$777,479$59,3298.26 % $59,329News Article History of Morse Williams And Co Inc Ownership Of Packaging Corp Of America
2009-11-022009-09-30 13F-HRPaccar IncPCARUSAuto-Med And Heavy Duty Trks 23,940New Holding23,940100 %$894,159$932,224$38,0654.25 % $38,065News Article History of Morse Williams And Co Inc Ownership Of Paccar Inc
2009-11-022009-09-30 13F-HROverseas Shipholding Group IncOSGUSTransport-Marine 10,385New Holding10,385100 %$395,045$410,623$15,5783.94 % $15,578News Article History of Morse Williams And Co Inc Ownership Of Overseas Shipholding Group Inc
2009-11-022009-09-30 13F-HROshkosh CorpOSKUSAuto-Med And Heavy Duty Trks 23,015New Holding23,015100 %$732,567$862,602$130,03517.75 % $130,035News Article History of Morse Williams And Co Inc Ownership Of Oshkosh Corp
2009-11-022009-09-30 13F-HROracle CorpORCLUSEnterprise Software/Serv 43,615New Holding43,615100 %$919,840$985,699$65,8597.15 % $65,859News Article History of Morse Williams And Co Inc Ownership Of Oracle Corp
2009-11-022009-09-30 13F-HRVimpel-CommunicationsVIPUSCellular Telecom 13,600New Holding13,600100 %$250,920$287,640$36,72014.63 % $36,720News Article History of Morse Williams And Co Inc Ownership Of Vimpel-Communications
2009-11-022009-09-30 13F-HROccidental Petroleum CorpOXYUSOil Comp-Explor And Prodtn 3,000New Holding3,000100 %$230,460$246,420$15,9606.92 % $15,960News Article History of Morse Williams And Co Inc Ownership Of Occidental Petroleum Corp
2009-11-022009-09-30 13F-HRNucor CorpNUEUSSteel-Producers 16,430New Holding16,430100 %$641,099$685,788$44,6906.97 % $44,690News Article History of Morse Williams And Co Inc Ownership Of Nucor Corp
2009-11-022009-09-30 13F-HRNorfolk Southern CorpNSCUSTransport-Rail 8,600New Holding8,600100 %$401,018$447,372$46,35411.55 % $46,354News Article History of Morse Williams And Co Inc Ownership Of Norfolk Southern Corp
2009-11-022009-09-30 13F-HRNordstrom IncJWNUSRetail-Apparel/Shoe 16,020New Holding16,020100 %$517,286$544,520$27,2345.26 % $27,234News Article History of Morse Williams And Co Inc Ownership Of Nordstrom Inc
2009-11-022009-09-30 13F-HRNike IncNKEUSAthletic Footwear 6,845New Holding6,845100 %$427,813$441,434$13,6223.18 % $13,622News Article History of Morse Williams And Co Inc Ownership Of Nike Inc
2009-11-022009-09-30 13F-HRNve CorpNVECUSElectronic Compo-Misc 4,250New Holding4,250100 %---- % News Article History of Morse Williams And Co Inc Ownership Of Nve Corp
2009-11-022009-09-30 13F-HRNic IncEGOVUSWeb Hosting/Design 63,575New Holding63,575100 %$555,010$569,632$14,6222.63 % $14,622News Article History of Morse Williams And Co Inc Ownership Of Nic Inc
2009-11-022009-09-30 13F-HRNii Holdings IncNIHDUSCellular Telecom 7,350New Holding7,350100 %$197,201$227,483$30,28215.35 % $30,282News Article History of Morse Williams And Co Inc Ownership Of Nii Holdings Inc
2009-11-022009-09-30 13F-HRMueller Industries IncMLIUSMetal Processors And Fabrica 8,618New Holding8,618100 %$205,625$214,674$9,0494.40 % $9,049News Article History of Morse Williams And Co Inc Ownership Of Mueller Industries Inc
2009-11-022009-09-30 13F-HRMicrosoft CorpMSFTUSApplications Software 125,134New Holding125,134100 %$3,488,736$3,746,512$257,7767.38 % $257,776News Article History of Morse Williams And Co Inc Ownership Of Microsoft Corp
2009-11-022009-09-30 13F-HRMerck And Co IncnjMRKUSMedical-Drugs 41,908New Holding41,908100 %$1,310,044$1,526,289$216,24516.50 % $216,245News Article History of Morse Williams And Co Inc Ownership Of Merck And Co Incnj
2009-11-022009-09-30 13F-HRMedtronic IncMDTUSMedical Instruments 12,165New Holding12,165100 %$439,400$490,371$50,97111.60 % $50,971News Article History of Morse Williams And Co Inc Ownership Of Medtronic Inc
2009-11-022009-09-30 13F-HRMedco Health Solutions IncMHSUSPharmacy Services 10,890New Holding10,890100 %$627,046$682,803$55,7578.89 % $55,757News Article History of Morse Williams And Co Inc Ownership Of Medco Health Solutions Inc
2009-11-022009-09-30 13F-HRMcdonalds CorpMCDUSRetail-Restaurants 18,435New Holding18,435100 %$1,090,615$1,179,656$89,0418.16 % $89,041News Article History of Morse Williams And Co Inc Ownership Of Mcdonalds Corp
2009-11-022009-09-30 13F-HRMartek Biosciences CorpMATKUSMedical-Biomedical/Gene 12,292New Holding12,292100 %$219,412$221,379$1,9670.89 % $1,967News Article History of Morse Williams And Co Inc Ownership Of Martek Biosciences Corp
2009-11-022009-09-30 13F-HRMarathon Oil CorpMROUSOil Comp-Integrated 48,391New Holding48,391100 %$1,547,060$1,601,258$54,1983.50 % $54,198News Article History of Morse Williams And Co Inc Ownership Of Marathon Oil Corp
2009-11-022009-09-30 13F-HRMacys IncMUSRetail-Regnl Dept Store 57,530New Holding57,530100 %$1,018,281$963,052$-55,229-5.42 % $-55,229News Article History of Morse Williams And Co Inc Ownership Of Macys Inc
2009-11-022009-09-30 13F-HRLockheed Martin CorpLMTUSAerospace/Defense 7,582New Holding7,582100 %$522,172$585,937$63,76512.21 % $63,765News Article History of Morse Williams And Co Inc Ownership Of Lockheed Martin Corp
2009-11-022009-09-30 13F-HRKroger CotheKRUSFood-Retail 30,215New Holding30,215100 %$699,779$692,830$-6,949-0.99 % $-6,949News Article History of Morse Williams And Co Inc Ownership Of Kroger Cothe
2009-11-022009-09-30 13F-HRKennametal IncKMTUSMach Tools And Rel Products 29,441New Holding29,441100 %$692,747$711,589$18,8422.71 % $18,842News Article History of Morse Williams And Co Inc Ownership Of Kennametal Inc
2009-11-022009-09-30 13F-HRKla-Tencor CorpKLACUSSemiconductor Equipment 32,125New Holding32,125100 %$1,055,628$1,033,140$-22,488-2.13 % $-22,488News Article History of Morse Williams And Co Inc Ownership Of Kla-Tencor Corp
2009-11-022009-09-30 13F-HRJoy Global IncJOYGUSMachinery-Constr And Mining 16,880New Holding16,880100 %$873,371$904,937$31,5663.61 % $31,566News Article History of Morse Williams And Co Inc Ownership Of Joy Global Inc
2009-11-022009-09-30 13F-HRJohnson And JohnsonJNJUSMedical Products 59,731New Holding59,731100 %$3,553,397$3,744,536$191,1395.37 % $191,139News Article History of Morse Williams And Co Inc Ownership Of Johnson And Johnson
2009-11-022009-09-30 13F-HRJpmorgan Chase And CoJPMUSFinance-Invest Bnkr/Brkr 19,960New Holding19,960100 %$849,897$863,869$13,9721.64 % $13,972News Article History of Morse Williams And Co Inc Ownership Of Jpmorgan Chase And Co
2009-11-022009-09-30 13F-HRInternational Paper CoIPUSPaper And Related Products 9,881New Holding9,881100 %$223,014$249,199$26,18511.74 % $26,185News Article History of Morse Williams And Co Inc Ownership Of International Paper Co
2009-11-022009-09-30 13F-HRInternational Business Machines CorpIBMUSComputers 12,647New Holding12,647100 %$1,524,722$1,621,345$96,6236.33 % $96,623News Article History of Morse Williams And Co Inc Ownership Of International Business Machines Corp
2009-11-022009-09-30 13F-HRIntel CorpINTCUSElectronic Compo-Semicon 65,558New Holding65,558100 %$1,246,258$1,271,825$25,5682.05 % $25,568News Article History of Morse Williams And Co Inc Ownership Of Intel Corp
2009-11-022009-09-30 13F-HRJb Hunt Transport Services IncJBHTUSTransport-Truck 17,830New Holding17,830100 %$537,040$578,227$41,1877.66 % $41,187News Article History of Morse Williams And Co Inc Ownership Of Jb Hunt Transport Services Inc
2009-11-022009-09-30 13F-HRHoneywell International IncHONUSDiversified Manufact Op 6,100New Holding6,100100 %$220,759$235,948$15,1896.88 % $15,189News Article History of Morse Williams And Co Inc Ownership Of Honeywell International Inc
2009-11-022009-09-30 13F-HRHome Depot IncHDUSRetail-Building Products 33,655New Holding33,655100 %$843,394$925,849$82,4559.77 % $82,455News Article History of Morse Williams And Co Inc Ownership Of Home Depot Inc
2009-11-022009-09-30 13F-HRHewlett-Packard CoHPQUSComputers 22,475New Holding22,475100 %$1,082,396$1,146,675$64,2795.93 % $64,279News Article History of Morse Williams And Co Inc Ownership Of Hewlett-Packard Co
2009-11-022009-09-30 13F-HRHelmerich And Payne IncHPUSOil And Gas Drilling 10,465New Holding10,465100 %$397,775$399,763$1,9880.49 % $1,988News Article History of Morse Williams And Co Inc Ownership Of Helmerich And Payne Inc
2009-11-022009-09-30 13F-HRHansen Natural CorpHANSUSBeverages-Non-Alcoholic 7,760New Holding7,760100 %$282,852$277,032$-5,820-2.05 % $-5,820News Article History of Morse Williams And Co Inc Ownership Of Hansen Natural Corp
2009-11-022009-09-30 13F-HRHalliburton CoHALUSOil-Field Services 9,150New Holding9,150100 %$267,729$278,526$10,7974.03 % $10,797News Article History of Morse Williams And Co Inc Ownership Of Halliburton Co
2009-11-022009-09-30 13F-HRGoogle IncGOOGUSWeb Portals/Isp 1,766New Holding1,766100 %$943,026$1,028,430$85,4049.05 % $85,404News Article History of Morse Williams And Co Inc Ownership Of Google Inc
2009-11-022009-09-30 13F-HRGilead Sciences IncGILDUSTherapeutics 36,272New Holding36,272100 %$1,547,726$1,705,147$157,42010.17 % $157,420News Article History of Morse Williams And Co Inc Ownership Of Gilead Sciences Inc
2009-11-022009-09-30 13F-HRGenzyme CorpGENZUSMedical-Biomedical/Gene 6,140New Holding6,140100 %$308,965$308,474$-491-0.15 % $-491News Article History of Morse Williams And Co Inc Ownership Of Genzyme Corp
2009-11-022009-09-30 13F-HRGeneral Electric CoGEUSDiversified Manufact Op 56,755New Holding56,755100 %$821,245$909,215$87,97010.71 % $87,970News Article History of Morse Williams And Co Inc Ownership Of General Electric Co
2009-11-022009-09-30 13F-HRGatx CorpGMTUSTransport-Equip And Leasng 7,700New Holding7,700100 %$208,131$225,841$17,7108.50 % $17,710News Article History of Morse Williams And Co Inc Ownership Of Gatx Corp
2009-11-022009-09-30 13F-HRFreeport-Mcmoran Copper And Gold IncFCXUSMetal-Diversified 12,157New Holding12,157100 %$907,034$1,037,357$130,32314.36 % $130,323News Article History of Morse Williams And Co Inc Ownership Of Freeport-Mcmoran Copper And Gold Inc
2009-11-022009-09-30 13F-HRFlowserve CorpFLSUSMachinery-Pumps 12,387New Holding12,387100 %$1,205,007$1,274,994$69,9875.80 % $69,987News Article History of Morse Williams And Co Inc Ownership Of Flowserve Corp
2009-11-022009-09-30 13F-HRFluor CorpFLRUSEngineering/R And D Services 13,885New Holding13,885100 %$617,466$613,439$-4,027-0.65 % $-4,027News Article History of Morse Williams And Co Inc Ownership Of Fluor Corp
2009-11-022009-09-30 13F-HRThermo Fisher Scientific IncTMOUSInstruments-Scientific 12,810New Holding12,810100 %$571,326$599,764$28,4384.97 % $28,438News Article History of Morse Williams And Co Inc Ownership Of Thermo Fisher Scientific Inc
2009-11-022009-09-30 13F-HRFirstenergy CorpFEUSElectric-Integrated 4,700New Holding4,700100 %$199,515$197,917$-1,598-0.80 % $-1,598News Article History of Morse Williams And Co Inc Ownership Of Firstenergy Corp
2009-11-022009-09-30 13F-HRFidelity National Financial IncFNFUSProperty/Casualty Ins 52,780New Holding52,780100 %$721,503$742,087$20,5842.85 % $20,584News Article History of Morse Williams And Co Inc Ownership Of Fidelity National Financial Inc
2009-11-022009-09-30 13F-HRFedex CorpFDXUSTransport-Services 5,518New Holding5,518100 %$402,097$455,842$53,74513.36 % $53,745News Article History of Morse Williams And Co Inc Ownership Of Fedex Corp
2009-11-022009-09-30 13F-HRFpl Group IncFPLUSElectric-Integrated 5,000New Holding5,000100 %$245,200$260,050$14,8506.05 % $14,850News Article History of Morse Williams And Co Inc Ownership Of Fpl Group Inc
2009-11-022009-09-30 13F-HRExxon Mobil CorpXOMUSOil Comp-Integrated 36,761New Holding36,761100 %$2,652,306$2,782,808$130,5024.92 % $130,502News Article History of Morse Williams And Co Inc Ownership Of Exxon Mobil Corp
2009-11-022009-09-30 13F-HREmerson Electric CoEMRUSElectric Products-Misc 16,340New Holding16,340100 %$623,371$691,182$67,81110.87 % $67,811News Article History of Morse Williams And Co Inc Ownership Of Emerson Electric Co
2009-11-022009-09-30 13F-HREnsco International IncESVUSOil And Gas Drilling 7,620New Holding7,620100 %$350,977$343,433$-7,544-2.14 % $-7,544News Article History of Morse Williams And Co Inc Ownership Of Ensco International Inc
2009-11-022009-09-30 13F-HREmc CorpmassachusettsEMCUSComputers-Memory Devices 55,650New Holding55,650100 %$914,330$953,841$39,5124.32 % $39,512News Article History of Morse Williams And Co Inc Ownership Of Emc Corpmassachusetts
2009-11-022009-09-30 13F-HRDuke Energy CorpDUKUSElectric-Integrated 44,216New Holding44,216100 %$697,728$727,795$30,0674.30 % $30,067News Article History of Morse Williams And Co Inc Ownership Of Duke Energy Corp
2009-11-022009-09-30 13F-HREi Du Pont De Nemours And CoDDUSChemicals-Diversified 30,017New Holding30,017100 %$968,649$1,043,391$74,7427.71 % $74,742News Article History of Morse Williams And Co Inc Ownership Of Ei Du Pont De Nemours And Co
2009-11-022009-09-30 13F-HRDow Chemical CotheDOWUSChemicals-Diversified 35,095New Holding35,095100 %$835,963$981,607$145,64417.42 % $145,644News Article History of Morse Williams And Co Inc Ownership Of Dow Chemical Cothe
2009-11-022009-09-30 13F-HRWalt Disney CotheDISUSMultimedia 24,500New Holding24,500100 %$671,545$746,760$75,21511.20 % $75,215News Article History of Morse Williams And Co Inc Ownership Of Walt Disney Cothe
2009-11-022009-09-30 13F-HRDirectv Group InctheDTVUSCable Tv 13,070New Holding13,070100 %$347,009$412,881$65,87318.98 % $65,873News Article History of Morse Williams And Co Inc Ownership Of Directv Group Incthe
2009-11-022009-09-30 13F-HRDarden Restaurants IncDRIUSRetail-Restaurants 16,223New Holding16,223100 %$493,341$515,891$22,5504.57 % $22,550News Article History of Morse Williams And Co Inc Ownership Of Darden Restaurants Inc
2009-11-022009-09-30 13F-HRDte EnergyDTEUSUnknown 15,975New Holding15,975100 %$591,874$641,237$49,3638.34 % $49,363News Article History of Morse Williams And Co Inc Ownership Of Dte Energy
2009-11-022009-09-30 13F-HRCummins IncCMIUSEngines-Internal Combust 38,045New Holding38,045100 %$1,677,785$1,780,126$102,3416.09 % $102,341News Article History of Morse Williams And Co Inc Ownership Of Cummins Inc
2009-11-022009-09-30 13F-HRCorning IncGLWUSTelecom Eq Fiber Optics 22,330New Holding22,330100 %$324,232$368,222$43,99013.56 % $43,990News Article History of Morse Williams And Co Inc Ownership Of Corning Inc
2009-11-022009-09-30 13F-HRConsol Energy IncCNXUSCoal 5,950New Holding5,950100 %$257,933$269,476$11,5434.47 % $11,543News Article History of Morse Williams And Co Inc Ownership Of Consol Energy Inc
2009-11-022009-09-30 13F-HRConocophillipsCOPUSOil Comp-Integrated 7,010New Holding7,010100 %$350,360$367,114$16,7544.78 % $16,754News Article History of Morse Williams And Co Inc Ownership Of Conocophillips
2009-11-022009-09-30 13F-HRComputer Sciences CorpCSCUSComputer Services 22,255New Holding22,255100 %$1,131,444$1,231,369$99,9258.83 % $99,925News Article History of Morse Williams And Co Inc Ownership Of Computer Sciences Corp
2009-11-022009-09-30 13F-HRComcast CorpCCTUSUnknown 10,975New Holding10,975100 %---- % News Article History of Morse Williams And Co Inc Ownership Of Comcast Corp
2009-11-022009-09-30 13F-HRColgate-Palmolive CoCLUSCosmetics And Toiletries 8,000New Holding8,000100 %$629,600$676,560$46,9607.45 % $46,960News Article History of Morse Williams And Co Inc Ownership Of Colgate-Palmolive Co
2009-11-022009-09-30 13F-HRCoach IncCOHUSRetail-Apparel/Shoe 20,960New Holding20,960100 %$696,501$728,570$32,0694.60 % $32,069News Article History of Morse Williams And Co Inc Ownership Of Coach Inc
2009-11-022009-09-30 13F-HRCisco Systems IncCSCOUSNetworking Products 47,895New Holding47,895100 %$1,101,585$1,144,691$43,1063.91 % $43,106News Article History of Morse Williams And Co Inc Ownership Of Cisco Systems Inc
2009-11-022009-09-30 13F-HRCenturytel IncCTLUSTelephone-Integrated 12,128New Holding12,128100 %$397,071$431,029$33,9588.55 % $33,958News Article History of Morse Williams And Co Inc Ownership Of Centurytel Inc
2009-11-022009-09-30 13F-HRCelgene CorpCELGUSMedical-Biomedical/Gene 6,730New Holding6,730100 %$337,913$374,525$36,61110.83 % $36,611News Article History of Morse Williams And Co Inc Ownership Of Celgene Corp
2009-11-022009-09-30 13F-HRCvscaremark CorpCVSUSRetail-Drug Store 7,000New Holding7,000100 %$250,250$223,230$-27,020-10.79 % $-27,020News Article History of Morse Williams And Co Inc Ownership Of Cvscaremark Corp
2009-11-022009-09-30 13F-HRBurlington Northern Santa Fe CorpBNIUSTransport-Rail 14,105New Holding14,105100 %$1,072,967$1,385,957$312,99029.17 % $312,990News Article History of Morse Williams And Co Inc Ownership Of Burlington Northern Santa Fe Corp
2009-11-022009-09-30 13F-HRBoots And Coots International Control IncWELUSOil-Field Services 12,000New Holding12,000100 %$15,600$16,440$8405.38 % $840News Article History of Morse Williams And Co Inc Ownership Of Boots And Coots International Control Inc
2009-11-022009-09-30 13F-HRBoeing CoBAUSAerospace/Defense 3,970New Holding3,970100 %---- % News Article History of Morse Williams And Co Inc Ownership Of Boeing Co
2009-11-022009-09-30 13F-HRBaxter International IncBAXUSMedical Products 12,390New Holding12,390100 %$675,875$677,237$1,3630.20 % $1,363News Article History of Morse Williams And Co Inc Ownership Of Baxter International Inc
2009-11-022009-09-30 13F-HRBarnes And Noble IncBKSUSRetail-Bookstore 14,918New Holding14,918100 %$248,385$350,871$102,48741.26 % $102,487News Article History of Morse Williams And Co Inc Ownership Of Barnes And Noble Inc
2009-11-022009-09-30 13F-HRBall CorpBLLUSContainers-Metal/Glass 5,445New Holding5,445100 %$266,587$276,225$9,6383.61 % $9,638News Article History of Morse Williams And Co Inc Ownership Of Ball Corp
2009-11-022009-09-30 13F-HRAutomatic Data Processing IncADPUSCommercial Serv-Finance 8,000New Holding8,000100 %$323,520$353,920$30,4009.39 % $30,400News Article History of Morse Williams And Co Inc Ownership Of Automatic Data Processing Inc
2009-11-022009-09-30 13F-HRAtheros Communications IncATHRUSNetworking Products 21,080New Holding21,080100 %$527,843$594,667$66,82412.65 % $66,824News Article History of Morse Williams And Co Inc Ownership Of Atheros Communications Inc
2009-11-022009-09-30 13F-HRApplied Materials IncAMATUSSemiconductor Equipment 28,850New Holding28,850100 %$354,855$357,740$2,8850.81 % $2,885News Article History of Morse Williams And Co Inc Ownership Of Applied Materials Inc
2009-11-022009-09-30 13F-HRApple IncAAPLUSComputers 4,735New Holding4,735100 %$896,383$974,842$78,4598.75 % $78,459News Article History of Morse Williams And Co Inc Ownership Of Apple Inc
2009-11-022009-09-30 13F-HRApache CorpAPAUSOil Comp-Explor And Prodtn 5,380New Holding5,380100 %$513,682$526,003$12,3202.39 % $12,320News Article History of Morse Williams And Co Inc Ownership Of Apache Corp
2009-11-022009-09-30 13F-HRAnalog Devices IncADIUSSemicon Compo-Intg Circu 13,180New Holding13,180100 %$340,044$368,249$28,2058.29 % $28,205News Article History of Morse Williams And Co Inc Ownership Of Analog Devices Inc
2009-11-022009-09-30 13F-HRAmgen IncAMGNUSMedical-Biomedical/Gene 13,745New Holding13,745100 %$720,650$773,156$52,5067.28 % $52,506News Article History of Morse Williams And Co Inc Ownership Of Amgen Inc
2009-11-022009-09-30 13F-HRAmerican Express CoAXPUSFinance-Credit Card 20,820New Holding20,820100 %$742,858$866,737$123,87916.67 % $123,879News Article History of Morse Williams And Co Inc Ownership Of American Express Co
2009-11-022009-09-30 13F-HRAmerica Movil Sab De CvAMXUSCellular Telecom 15,600New Holding15,600100 %$698,880$749,424$50,5447.23 % $50,544News Article History of Morse Williams And Co Inc Ownership Of America Movil Sab De Cv
2009-11-022009-09-30 13F-HRAmazoncom IncAMZNUSE-Commerce/Products 9,282New Holding9,282100 %$1,103,073$1,234,506$131,43311.91 % $131,433News Article History of Morse Williams And Co Inc Ownership Of Amazoncom Inc
2009-11-022009-09-30 13F-HRAlcoa IncAAUSMetal-Aluminum 14,418New Holding14,418100 %$179,937$188,299$8,3624.64 % $8,362News Article History of Morse Williams And Co Inc Ownership Of Alcoa Inc
2009-11-022009-09-30 13F-HRAkamai Technologies IncAKAMUSInternet Infrastr Sftwr 12,775New Holding12,775100 %$286,799$314,137$27,3399.53 % $27,339News Article History of Morse Williams And Co Inc Ownership Of Akamai Technologies Inc
2009-11-022009-09-30 13F-HRAir Products And Chemicals IncAPDUSIndustrial Gases 8,535New Holding8,535100 %$668,291$708,234$39,9445.97 % $39,944News Article History of Morse Williams And Co Inc Ownership Of Air Products And Chemicals Inc
2009-11-022009-09-30 13F-HRAetna IncAETUSMedical-Hmo 11,675New Holding11,675100 %$306,702$344,179$37,47712.21 % $37,477News Article History of Morse Williams And Co Inc Ownership Of Aetna Inc
2009-11-022009-09-30 13F-HRAdobe Systems IncADBEUSElectronic Forms 26,470New Holding26,470100 %$870,069$964,567$94,49810.86 % $94,498News Article History of Morse Williams And Co Inc Ownership Of Adobe Systems Inc
2009-11-022009-09-30 13F-HRActivision Blizzard IncATVIUSEntertainment Software 32,500New Holding32,500100 %$337,025$372,125$35,10010.41 % $35,100News Article History of Morse Williams And Co Inc Ownership Of Activision Blizzard Inc
2009-11-022009-09-30 13F-HRAbbott LaboratoriesABTUSMedical-Drugs 20,180New Holding20,180100 %$1,027,364$1,072,163$44,8004.36 % $44,800News Article History of Morse Williams And Co Inc Ownership Of Abbott Laboratories
2009-11-022009-09-30 13F-HRAt And T IncTUSTelephone-Integrated 23,900New Holding23,900100 %$611,601$640,042$28,4414.65 % $28,441News Article History of Morse Williams And Co Inc Ownership Of At And T Inc
2009-11-022009-09-30 13F-HRAflac IncAFLUSLife/Health Insurance 33,196New Holding33,196100 %$1,371,659$1,489,836$118,1788.61 % $118,178News Article History of Morse Williams And Co Inc Ownership Of Aflac Inc
2009-11-022009-09-30 13F-HRTaiwan Semiconductor Manufacturing Co LtdTSMTWSemicon Compo-Intg Circu 15,549New Holding15,549100 %$148,959$163,420$14,4619.70 % $14,461News Article History of Morse Williams And Co Inc Ownership Of Taiwan Semiconductor Manufacturing Co Ltd
2009-11-022009-09-30 13F-HRUnilever PlcULPKFood-Misc/Diversified 10,713New Holding10,713100 %$321,604$323,640$2,0350.63 % $2,035News Article History of Morse Williams And Co Inc Ownership Of Unilever Plc
2009-11-022009-09-30 13F-HRDiana Shipping IncDSXMHTransport-Marine 11,250New Holding11,250100 %$143,775$184,950$41,17528.63 % $41,175News Article History of Morse Williams And Co Inc Ownership Of Diana Shipping Inc
2009-11-022009-09-30 13F-HRRpm International IncRPMKYCoatings/Paint 11,200New Holding11,200100 %$198,912$226,352$27,44013.79 % $27,440News Article History of Morse Williams And Co Inc Ownership Of Rpm International Inc
2009-11-022009-09-30 13F-HRBhp Billiton LtdBHPGBDiversified Minerals 11,725New Holding11,725100 %$779,478$879,961$100,48312.89 % $100,483News Article History of Morse Williams And Co Inc Ownership Of Bhp Billiton Ltd
2009-11-022009-09-30 13F-HRHsbc Holdings PlcHBCFRCommer Banks Non-Us 3,900New Holding3,900100 %$218,985$241,605$22,62010.32 % $22,620News Article History of Morse Williams And Co Inc Ownership Of Hsbc Holdings Plc
2009-11-022009-09-30 13F-HRBp PlcBPDEOil Comp-Integrated 11,076New Holding11,076100 %$634,323$649,497$15,1742.39 % $15,174News Article History of Morse Williams And Co Inc Ownership Of Bp Plc
2009-11-022009-09-30 13F-HRProcter And Gamble CoPGCHCosmetics And Toiletries 35,513New Holding35,513100 %$2,093,491$2,227,730$134,2396.41 % $134,239News Article History of Morse Williams And Co Inc Ownership Of Procter And Gamble Co
2009-11-022009-09-30 13F-HRCoca-Cola CotheKOCHBeverages-Non-Alcoholic 9,050New Holding9,050100 %$486,166$527,072$40,9068.41 % $40,906News Article History of Morse Williams And Co Inc Ownership Of Coca-Cola Cothe
2009-11-022009-09-30 13F-HRAnsys IncANSSCHComputer Aided Design 13,975New Holding13,975100 %$568,503$565,429$-3,075-0.54 % $-3,075News Article History of Morse Williams And Co Inc Ownership Of Ansys Inc
2009-11-022009-09-30 13F-HRResearch In Motion LtdRIMMCAComputers 4,620New Holding4,620100 %$257,519$277,200$19,6817.64 % $19,681News Article History of Morse Williams And Co Inc Ownership Of Research In Motion Ltd
2009-11-022009-09-30 13F-HRXyratex LtdXRTXBMComputers-Memory Devices 76,786New Holding76,786100 %$795,503$906,075$110,57213.89 % $110,572News Article History of Morse Williams And Co Inc Ownership Of Xyratex Ltd
2009-11-022009-09-30 13F-HRBristol-Myers Squibb CoBMYBEMedical-Drugs 40,745New Holding40,745100 %$887,019$1,020,662$133,64415.06 % $133,644News Article History of Morse Williams And Co Inc Ownership Of Bristol-Myers Squibb Co
2009-11-022009-09-30 13F-HRTiffany And CoTIFBERetail-Jewelry 7,945New Holding7,945100 %$315,496$332,180$16,6855.28 % $16,685News Article History of Morse Williams And Co Inc Ownership Of Tiffany And Co
2009-11-022009-09-30 13F-HRChevron CorpCVXBEOil Comp-Integrated 28,774New Holding28,774100 %$2,205,239$2,265,665$60,4252.74 % $60,425News Article History of Morse Williams And Co Inc Ownership Of Chevron Corp
2009-11-022009-09-30 13F-HRCaterpillar IncCATBEMachinery-Constr And Mining 24,540New Holding24,540100 %$1,361,725$1,426,756$65,0314.77 % $65,031News Article History of Morse Williams And Co Inc Ownership Of Caterpillar Inc
Returned 149 Records!
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.
 
Digest|d36074c54a3f63afa3afea2a3d7d26db|Length|282185|Created|0 seconds|