Home  About  Terms  Contact  FAQ   -  Compare Owners  Compare Stocks  Rankings   -  Funds/Other Owners  Stocks   -  Latest Activity  Free items!
MFFAIS
Mutual Fund Facts
About Individual Stocks
Rss FeedRSS feed for Bailard Biehl And Kaiser Inc
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bailard Biehl And Kaiser Inc

Hypotheticals Contact Info Symbols SEC Sources Holdings/Transactions Report Options Columns to Show Preferences

Last Activity: 2009-10-26Fund Class: Institution

Transactions: Currently showing holdings/transactions Filed between 2009-07-28 and 2009-10-26
Prices: Currenty using base stock prices on Filing Date compared to stock prices on 2009-11-20

Hypotheticals

Hypotheticals use the owners holdings and changes reported as a model portfolio combining with stock price changes between the base price date and end price date. All results/returns are hypothetical and are not actual results!
 
Base Value:$262,182,901Current Value:$267,551,607
Change:$5,368,70 6 Performance:2.04 %

Worst Move:Lost $-318,093 on changes made with Diamond Offshore Drilling Inc (DO) buying shares when price went down.
Best Move:Made $362,086 on changes made with American Express Co (AXP) buying shares when price went up.
Best Save:Saved $-638,342 on changes made with Monsanto Co (MON) selling shares when price went down.
Missed Move:Missed $576,411 on changes made with Cvscaremark Corp (CVS) selling shares when price went up.

Show: (if you do not see any data recheck box below)

Contact Information

950 Tower Lane Suite 1900,Forest City Ca 94404,,
Phone: 6505715800 Fax: Website:

Symbols

Unknown

SEC Sources

Form TypeFiledAs-Of/OnSec Filename
13F-HR2009-10-262009-09-30edgar/data/750641/0001085146-09-003355.txt

Reporting Options

Use 'As-Of/On' instead of 'Filed' for dates: Begin date: End date:
A begin price of 1900-01-01 will use the date filed for begin price: Begin Price date: End Price date:
- report date span limited to 100 days, all dates in format of yyyy-mm-dd, all fields required!

Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results
Director Ten Pct Other Officer
Officer Title History News Articles

   

Holdings/Transactions

FiledAs-Of/OnFormFullnameSymbolCountryIndustrySharesActivityShares ChangeShares Pct. ChangeHypothetical Old ValueHypothetical New Value Hypothetical Value Chg.Hypothetical ReturnHypothetical Results Director Other Ten Pct Officer Officer Title News Article History
2009-10-262009-09-30 13F-HRColgate-Palmolive CoCLUSCosmetics And Toiletries 36,049Sold Some-544-1.48 %$2,790,914$3,027,035$236,1218.46 % $-3,563News Article History of Bailard Biehl And Kaiser Inc Ownership Of Colgate-Palmolive Co
2009-10-262009-09-30 13F-HRTheragenics CorpTGXUSTherapeutics 15,600New Holding15,600100 %$22,932$20,436$-2,496-10.88 % $-2,496News Article History of Bailard Biehl And Kaiser Inc Ownership Of Theragenics Corp
2009-10-262009-09-30 13F-HRPnc Financial Services Group IncPNCUSSuper-Regional Banks-Us 4,393New Holding4,393100 %$222,769$240,912$18,1438.14 % $18,143News Article History of Bailard Biehl And Kaiser Inc Ownership Of Pnc Financial Services Group Inc
2009-10-262009-09-30 13F-HRCisco Systems IncCSCOUSNetworking Products 40,316Sold Some-6,511-13.90 %$955,489$945,813$-9,676-1.01 % $1,563News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cisco Systems Inc
2009-10-262009-09-30 13F-HRDeltek IncPROJUSApplications Software 19,000New Holding19,000100 %$140,600$143,450$2,8502.02 % $2,850News Article History of Bailard Biehl And Kaiser Inc Ownership Of Deltek Inc
2009-10-262009-09-30 13F-HRAmerican Caresource Holdings IncXSIUSHealth Care Cost Contain 0Sold All-10,300-100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of American Caresource Holdings Inc
2009-10-262009-09-30 13F-HRMorgan StanleyMSUSFinance-Invest Bnkr/Brkr 7,560New Holding7,560100 %$263,088$242,676$-20,412-7.75 % $-20,412News Article History of Bailard Biehl And Kaiser Inc Ownership Of Morgan Stanley
2009-10-262009-09-30 13F-HRCinemark Holdings IncCNKUSTheaters 0Sold All-27,900-100 %---9.98 % $-31,248News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cinemark Holdings Inc
2009-10-262009-09-30 13F-HRLionbridge TechnologiesLIOXUSInternet Applic Sftwr 15,600New Holding15,600100 %$32,292$32,136$-156-0.48 % $-156News Article History of Bailard Biehl And Kaiser Inc Ownership Of Lionbridge Technologies
2009-10-262009-09-30 13F-HRKopin CorpKOPNUSElectronic Compo-Semicon 0Sold All-30,000-100 %----0.21 % $300News Article History of Bailard Biehl And Kaiser Inc Ownership Of Kopin Corp
2009-10-262009-09-30 13F-HRMaxygen IncMAXYUSMedical-Biomedical/Gene 40,930New Holding40,930100 %$240,259$230,027$-10,233-4.25 % $-10,233News Article History of Bailard Biehl And Kaiser Inc Ownership Of Maxygen Inc
2009-10-262009-09-30 13F-HRInnospec IncIOSPUSChemicals-Diversified 0Sold All-15,710-100 %----23.84 % $52,629News Article History of Bailard Biehl And Kaiser Inc Ownership Of Innospec Inc
2009-10-262009-09-30 13F-HRKeryx Biopharmaceuticals IncKERXUSMedical-Biomedical/Gene 800,000Added More395,00097.53 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Keryx Biopharmaceuticals Inc
2009-10-262009-09-30 13F-HRHana Biosciences IncHNABUSMedical-Biomedical/Gene 0Sold All-640,000-100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Hana Biosciences Inc
2009-10-262009-09-30 13F-HRDigirad CorpDRADUSMedical Imaging Systems 29,340New Holding29,340100 %$68,949$65,135$-3,814-5.53 % $-3,814News Article History of Bailard Biehl And Kaiser Inc Ownership Of Digirad Corp
2009-10-262009-09-30 13F-HRDurect CorpDRRXUSMedical-Drugs 382,000No Change00 %$886,240$798,380$-87,860-9.91 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Durect Corp
2009-10-262009-09-30 13F-HRVivus IncVVUSUSTherapeutics 519,000Sold Some-111,000-17.61 %$5,086,200$4,369,980$-716,220-14.08 % $153,180News Article History of Bailard Biehl And Kaiser Inc Ownership Of Vivus Inc
2009-10-262009-09-30 13F-HRApproach Resources IncAREXUSOil Comp-Explor And Prodtn 0Sold All-11,490-100 %----12.47 % $12,179News Article History of Bailard Biehl And Kaiser Inc Ownership Of Approach Resources Inc
2009-10-262009-09-30 13F-HRCardiome Pharma CorpCRMECAMedical-Drugs 375,300Added More95,30034.03 %$1,602,531$1,399,869$-202,662-12.64 % $-51,462News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cardiome Pharma Corp
2009-10-262009-09-30 13F-HRUnited Technologies CorpUTXUSAerospace/Defense-Equip 165,107Sold Some-26,111-13.65 %$10,703,887$11,222,323$518,4364.84 % $-81,989News Article History of Bailard Biehl And Kaiser Inc Ownership Of United Technologies Corp
2009-10-262009-09-30 13F-HRRuss Berrie And Co IncRUSUSConsumer Products-Misc 0Sold All-15,620-100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Russ Berrie And Co Inc
2009-10-262009-09-30 13F-HRVector Group LtdVGRUSTobacco 0Sold All-20,700-100 %----3.05 % $9,315News Article History of Bailard Biehl And Kaiser Inc Ownership Of Vector Group Ltd
2009-10-262009-09-30 13F-HRValero Energy CorpVLOUSOil Refining And Marketing 0Sold All-35,800-100 %----18.74 % $136,040News Article History of Bailard Biehl And Kaiser Inc Ownership Of Valero Energy Corp
2009-10-262009-09-30 13F-HRSatyam Computer Services LtdSAYUSApplications Software 0Sold All-25,800-100 %----1.15 % $1,548News Article History of Bailard Biehl And Kaiser Inc Ownership Of Satyam Computer Services Ltd
2009-10-262009-09-30 13F-HRSmith International IncSIIUSOil-Field Services 16,300Added More3,80030.40 %$526,327$439,611$-86,716-16.47 % $-20,216News Article History of Bailard Biehl And Kaiser Inc Ownership Of Smith International Inc
2009-10-262009-09-30 13F-HRSimon Property Group IncSPGUSReits-Regional Malls 74,807Sold Some-15,203-16.89 %$5,146,722$5,427,996$281,2745.46 % $-57,163News Article History of Bailard Biehl And Kaiser Inc Ownership Of Simon Property Group Inc
2009-10-262009-09-30 13F-HRStage Stores IncSSIUSRetail-Apparel/Shoe 0Sold All-10,600-100 %----6.41 % $8,798News Article History of Bailard Biehl And Kaiser Inc Ownership Of Stage Stores Inc
2009-10-262009-09-30 13F-HRSuperior Industries International IncSUPUSAuto/Trk Prts And Equip-Orig 12,900New Holding12,900100 %$185,502$193,371$7,8694.24 % $7,869News Article History of Bailard Biehl And Kaiser Inc Ownership Of Superior Industries International Inc
2009-10-262009-09-30 13F-HRAfc EnterprisesAFCEUSRetail-Restaurants 17,900New Holding17,900100 %$149,107$143,916$-5,191-3.48 % $-5,191News Article History of Bailard Biehl And Kaiser Inc Ownership Of Afc Enterprises
2009-10-262009-09-30 13F-HRComcast CorpCCTUSUnknown 239,143Sold Some-1,091-0.45 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Comcast Corp
2009-10-262009-09-30 13F-HROmni Energy Services CorpOMNIUSUnknown 44,570New Holding44,570100 %$69,975$44,570$-25,405-36.30 % $-25,405News Article History of Bailard Biehl And Kaiser Inc Ownership Of Omni Energy Services Corp
2009-10-262009-09-30 13F-HRUs Gold Canadian Acquisition CorpUXGCAGold Mining 0Sold All-21,200-100 %---7.43 % $-4,240News Article History of Bailard Biehl And Kaiser Inc Ownership Of Us Gold Canadian Acquisition Corp
2009-10-262009-09-30 13F-HRWarner Music Group CorpWMGUSMusic 0Sold All-12,900-100 %---12.95 % $-10,062News Article History of Bailard Biehl And Kaiser Inc Ownership Of Warner Music Group Corp
2009-10-262009-09-30 13F-HRCato CorptheCTRUSRetail-Apparel/Shoe 0Sold All-12,400-100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cato Corpthe
2009-10-262009-09-30 13F-HRDanaher CorpDHRUSDiversified Manufact Op 9,300Sold Some-2,200-19.13 %$641,979$666,624$24,6453.83 % $-5,830News Article History of Bailard Biehl And Kaiser Inc Ownership Of Danaher Corp
2009-10-262009-09-30 13F-HRBaxter International IncBAXUSMedical Products 0Sold All-47,861-100 %----1.34 % $35,417News Article History of Bailard Biehl And Kaiser Inc Ownership Of Baxter International Inc
2009-10-262009-09-30 13F-HRPublic Service Enterprise Group IncPEGUSElectric-Integrated 67,766Sold Some-940-1.36 %$2,011,295$2,104,134$92,8394.61 % $-1,288News Article History of Bailard Biehl And Kaiser Inc Ownership Of Public Service Enterprise Group Inc
2009-10-262009-09-30 13F-HRMosaic CotheMOSUSAgricultural Chemicals 55,991New Holding55,991100 %$2,792,831$3,096,862$304,03110.88 % $304,031News Article History of Bailard Biehl And Kaiser Inc Ownership Of Mosaic Cothe
2009-10-262009-09-30 13F-HRContinucare CorpCNUUSMedical-Outptnt/Home Med 30,720Sold Some-3,670-10.67 %$85,709$94,618$8,90910.39 % $-1,064News Article History of Bailard Biehl And Kaiser Inc Ownership Of Continucare Corp
2009-10-262009-09-30 13F-HRAllied Defense Group InctheADGUSAerospace/Defense-Equip 11,170New Holding11,170100 %$70,259$56,520$-13,739-19.55 % $-13,739News Article History of Bailard Biehl And Kaiser Inc Ownership Of Allied Defense Group Incthe
2009-10-262009-09-30 13F-HRImperial Oil LtdIMOCAOil Comp-Integrated 0Sold All-111,085-100 %----4.09 % $179,958News Article History of Bailard Biehl And Kaiser Inc Ownership Of Imperial Oil Ltd
2009-10-262009-09-30 13F-HRTaiwan Semiconductor Manufacturing Co LtdTSMTWSemicon Compo-Intg Circu 15,511Sold Some-6,391-29.17 %$155,420$161,159$5,7393.69 % $-2,365News Article History of Bailard Biehl And Kaiser Inc Ownership Of Taiwan Semiconductor Manufacturing Co Ltd
2009-10-262009-09-30 13F-HRTata Motors LtdTTMUSAuto-Cars/Light Trucks 0Sold All-10,900-100 %---15.21 % $-19,838News Article History of Bailard Biehl And Kaiser Inc Ownership Of Tata Motors Ltd
2009-10-262009-09-30 13F-HRBp PlcBPDEOil Comp-Integrated 5,938No Change00 %$329,440$343,395$13,9544.23 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Bp Plc
2009-10-262009-09-30 13F-HRFei CoFEICUSInstruments-Scientific 19,900Sold Some-600-2.92 %$492,127$493,520$1,3930.28 % $-42News Article History of Bailard Biehl And Kaiser Inc Ownership Of Fei Co
2009-10-262009-09-30 13F-HRParallel Petroleum CorpPLLLUSOil Comp-Explor And Prodtn 17,290New Holding17,290100 %$54,291$54,291$00.00 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Parallel Petroleum Corp
2009-10-262009-09-30 13F-HRCarrols Restaurant Group IncTASTUSRetail-Restaurants 16,300New Holding16,300100 %$115,567$104,483$-11,084-9.59 % $-11,084News Article History of Bailard Biehl And Kaiser Inc Ownership Of Carrols Restaurant Group Inc
2009-10-262009-09-30 13F-HRIntegrated Silicon Solution IncISSIUSElectronic Compo-Semicon 16,380New Holding16,380100 %$60,115$78,460$18,34630.51 % $18,346News Article History of Bailard Biehl And Kaiser Inc Ownership Of Integrated Silicon Solution Inc
2009-10-262009-09-30 13F-HRPowell Industries IncPOWLUSPower Conv/Supply Equip 0Sold All-6,000-100 %----8.83 % $20,580News Article History of Bailard Biehl And Kaiser Inc Ownership Of Powell Industries Inc
2009-10-262009-09-30 13F-HRChart Industries IncGTLSUSMachinery-General Indust 0Sold All-11,400-100 %----26.98 % $66,234News Article History of Bailard Biehl And Kaiser Inc Ownership Of Chart Industries Inc
2009-10-262009-09-30 13F-HRIco IncICOCUSChemicals-Specialty 21,800Added More7,42051.59 %$94,612$86,764$-7,848-8.29 % $-2,671News Article History of Bailard Biehl And Kaiser Inc Ownership Of Ico Inc
2009-10-262009-09-30 13F-HRTelular CorpWRLSUSWireless Equipment 19,860Added More3902.00 %$63,353$65,141$1,7872.82 % $35News Article History of Bailard Biehl And Kaiser Inc Ownership Of Telular Corp
2009-10-262009-09-30 13F-HRMckesson CorpMCKUSHealth Care Cost Contain 54,317New Holding54,317100 %$3,281,833$3,428,489$146,6564.46 % $146,656News Article History of Bailard Biehl And Kaiser Inc Ownership Of Mckesson Corp
2009-10-262009-09-30 13F-HRAcme Packet IncAPKTUSNetworking Products 13,400Sold Some-3,100-18.78 %$127,434$141,370$13,93610.93 % $-3,224News Article History of Bailard Biehl And Kaiser Inc Ownership Of Acme Packet Inc
2009-10-262009-09-30 13F-HRInterdigital IncIDCCUSWireless Equipment 9,000New Holding9,000100 %$171,360$212,040$40,68023.73 % $40,680News Article History of Bailard Biehl And Kaiser Inc Ownership Of Interdigital Inc
2009-10-262009-09-30 13F-HRNetwork Engines IncNENGUSInternet Infrastr Equip 39,150New Holding39,150100 %$44,240$50,112$5,87313.27 % $5,873News Article History of Bailard Biehl And Kaiser Inc Ownership Of Network Engines Inc
2009-10-262009-09-30 13F-HRTimberland CoTBLUSFootwear And Related Apparel 0Sold All-19,600-100 %---20.00 % $-56,252News Article History of Bailard Biehl And Kaiser Inc Ownership Of Timberland Co
2009-10-262009-09-30 13F-HROmnova Solutions IncOMNUSChemicals-Specialty 27,000New Holding27,000100 %$199,530$189,000$-10,530-5.27 % $-10,530News Article History of Bailard Biehl And Kaiser Inc Ownership Of Omnova Solutions Inc
2009-10-262009-09-30 13F-HRNorfolk Southern CorpNSCUSTransport-Rail 103,207Sold Some-1,945-1.84 %$4,843,505$5,304,840$461,3359.52 % $-8,694News Article History of Bailard Biehl And Kaiser Inc Ownership Of Norfolk Southern Corp
2009-10-262009-09-30 13F-HRKhd Humboldt Wedag International LtdKHDDEBuilding-Heavy Construct 0Sold All-10,800-100 %---13.75 % $-15,120News Article History of Bailard Biehl And Kaiser Inc Ownership Of Khd Humboldt Wedag International Ltd
2009-10-262009-09-30 13F-HRSouthwest Airlines CoLUVUSAirlines 59,800Sold Some-15,500-20.58 %$526,240$538,200$11,9602.27 % $-3,100News Article History of Bailard Biehl And Kaiser Inc Ownership Of Southwest Airlines Co
2009-10-262009-09-30 13F-HRDiamond Offshore Drilling IncDOUSOil And Gas Drilling 42,697New Holding42,697100 %$4,487,882$4,169,789$-318,093-7.08 % $-318,093News Article History of Bailard Biehl And Kaiser Inc Ownership Of Diamond Offshore Drilling Inc
2009-10-262009-09-30 13F-HRAmicas IncAMCSUSMedical Information Sys 14,800New Holding14,800100 %$48,100$59,052$10,95222.76 % $10,952News Article History of Bailard Biehl And Kaiser Inc Ownership Of Amicas Inc
2009-10-262009-09-30 13F-HRQuanta Services IncPWRUSCommercial Services 14,400Added More1,50011.62 %$319,968$282,384$-37,584-11.74 % $-3,915News Article History of Bailard Biehl And Kaiser Inc Ownership Of Quanta Services Inc
2009-10-262009-09-30 13F-HRGeneral Dynamics CorpGDUSAerospace/Defense 0Sold All-46,056-100 %---0.77 % $-23,489News Article History of Bailard Biehl And Kaiser Inc Ownership Of General Dynamics Corp
2009-10-262009-09-30 13F-HRGetty Realty CorpGTYUSReits-Single Tenant 25,800New Holding25,800100 %$637,518$566,052$-71,466-11.21 % $-71,466News Article History of Bailard Biehl And Kaiser Inc Ownership Of Getty Realty Corp
2009-10-262009-09-30 13F-HRApartment Investment And Management CoAIVUSReits-Apartments 60,321New Holding60,321100 %$855,955$807,095$-48,860-5.70 % $-48,860News Article History of Bailard Biehl And Kaiser Inc Ownership Of Apartment Investment And Management Co
2009-10-262009-09-30 13F-HRBre Properties IncBREUSReits-Apartments 14,960Sold Some-51,200-77.38 %$429,053$444,312$15,2593.55 % $-52,224News Article History of Bailard Biehl And Kaiser Inc Ownership Of Bre Properties Inc
2009-10-262009-09-30 13F-HRAutomatic Data Processing IncADPUSCommercial Serv-Finance 5,235Sold Some-94,290-94.74 %$211,337$227,461$16,1247.62 % $-290,413News Article History of Bailard Biehl And Kaiser Inc Ownership Of Automatic Data Processing Inc
2009-10-262009-09-30 13F-HRMeridian Resource CorpTMRUSOil Comp-Explor And Prodtn 113,910New Holding113,910100 %$38,729$34,173$-4,556-11.76 % $-4,556News Article History of Bailard Biehl And Kaiser Inc Ownership Of Meridian Resource Corp
2009-10-262009-09-30 13F-HRNucor CorpNUEUSSteel-Producers 56,210Sold Some-635-1.11 %$2,432,769$2,311,917$-120,852-4.96 % $1,365News Article History of Bailard Biehl And Kaiser Inc Ownership Of Nucor Corp
2009-10-262009-09-30 13F-HRWhite Electronic Designs CorpWEDCUSElectronic Compo-Semicon 13,000Sold Some-8,720-40.14 %$57,720$56,030$-1,690-2.92 % $1,134News Article History of Bailard Biehl And Kaiser Inc Ownership Of White Electronic Designs Corp
2009-10-262009-09-30 13F-HRJavelin Pharmaceuticals IncJAVUSMedical-Drugs 810,000Added More169,40026.44 %$1,231,200$1,190,700$-40,500-3.28 % $-8,470News Article History of Bailard Biehl And Kaiser Inc Ownership Of Javelin Pharmaceuticals Inc
2009-10-262009-09-30 13F-HRSealy CorpZZUSHome Furnishings 0Sold All-12,300-100 %----14.52 % $5,289News Article History of Bailard Biehl And Kaiser Inc Ownership Of Sealy Corp
2009-10-262009-09-30 13F-HRFranklin Resources IncBENUSInvest Mgmnt/Advis Serv 31,735Sold Some-156-0.48 %$3,586,690$3,534,010$-52,680-1.46 % $259News Article History of Bailard Biehl And Kaiser Inc Ownership Of Franklin Resources Inc
2009-10-262009-09-30 13F-HRZila IncZILAUSDental Supplies And Equip 0Sold All-242,857-100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Zila Inc
2009-10-262009-09-30 13F-HRSemtech CorpSMTCUSElectronic Compo-Semicon 0Sold All-13,600-100 %----0.06 % $136News Article History of Bailard Biehl And Kaiser Inc Ownership Of Semtech Corp
2009-10-262009-09-30 13F-HRSupergen IncSUPGUSMedical-Biomedical/Gene 24,410Sold Some-1,300-5.05 %$65,907$66,395$4880.74 % $-26News Article History of Bailard Biehl And Kaiser Inc Ownership Of Supergen Inc
2009-10-262009-09-30 13F-HROrthovita IncVITAUSDiagnostic Kits 795,000No Change00 %$3,180,000$2,981,250$-198,750-6.25 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Orthovita Inc
2009-10-262009-09-30 13F-HRSanders Morris Harris Group IncSMHGUSFinance-Invest Bnkr/Brkr 10,760New Holding10,760100 %$62,085$51,540$-10,545-16.98 % $-10,545News Article History of Bailard Biehl And Kaiser Inc Ownership Of Sanders Morris Harris Group Inc
2009-10-262009-09-30 13F-HRProgenics Pharmaceuticals IncPGNXUSTherapeutics 157,000Added More7,0004.66 %$681,380$638,990$-42,390-6.22 % $-1,890News Article History of Bailard Biehl And Kaiser Inc Ownership Of Progenics Pharmaceuticals Inc
2009-10-262009-09-30 13F-HRInsulet CorpPODDUSPatient Monitoring Equip 150,400Added More50,40050.40 %$1,350,592$1,857,440$506,84837.52 % $169,848News Article History of Bailard Biehl And Kaiser Inc Ownership Of Insulet Corp
2009-10-262009-09-30 13F-HRPervasive Software IncPVSWUSEnterprise Software/Serv 13,890Added More900.65 %$74,312$69,450$-4,862-6.54 % $-32News Article History of Bailard Biehl And Kaiser Inc Ownership Of Pervasive Software Inc
2009-10-262009-09-30 13F-HRNucryst Pharmaceuticals CorpNCSTCAWound Burn And Skin Care 106,680New Holding106,680100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Nucryst Pharmaceuticals Corp
2009-10-262009-09-30 13F-HROrexigen Therapeutics IncOREXUSMedical-Biomedical/Gene 205,000Added More15,0007.89 %$1,564,150$1,408,350$-155,800-9.96 % $-11,400News Article History of Bailard Biehl And Kaiser Inc Ownership Of Orexigen Therapeutics Inc
2009-10-262009-09-30 13F-HREastgroup Properties IncEGPUSReits-Warehouse/Industr 45,900Added More30,400196.12 %$1,707,939$1,706,103$-1,836-0.10 % $-1,216News Article History of Bailard Biehl And Kaiser Inc Ownership Of Eastgroup Properties Inc
2009-10-262009-09-30 13F-HRUs Dataworks IncUDWUSData Processing/Mgmt 0Sold All-25,000-100 %----11.53 % $750News Article History of Bailard Biehl And Kaiser Inc Ownership Of Us Dataworks Inc
2009-10-262009-09-30 13F-HRDsp Group IncDSPGUSElectronic Compo-Semicon 35,300New Holding35,300100 %$247,100$218,154$-28,946-11.71 % $-28,946News Article History of Bailard Biehl And Kaiser Inc Ownership Of Dsp Group Inc
2009-10-262009-09-30 13F-HRCypress Bioscience IncCYPBUSTherapeutics 222,726Added More56,40033.90 %$1,547,946$1,231,675$-316,271-20.43 % $-80,088News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cypress Bioscience Inc
2009-10-262009-09-30 13F-HRBrinks CotheBCOUSDiversified Manufact Op 10,400Added More2001.96 %$264,264$243,672$-20,592-7.79 % $-396News Article History of Bailard Biehl And Kaiser Inc Ownership Of Brinks Cothe
2009-10-262009-09-30 13F-HRSucampo Pharmaceuticals IncSCMPUSMedical-Drugs 0Sold All-12,000-100 %----20.89 % $11,760News Article History of Bailard Biehl And Kaiser Inc Ownership Of Sucampo Pharmaceuticals Inc
2009-10-262009-09-30 13F-HRMagellan Petroleum CorpMPETAUOil Comp-Explor And Prodtn 30,250Sold Some-1,720-5.38 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Magellan Petroleum Corp
2009-10-262009-09-30 13F-HRGsi Technology IncGSITUSElectronic Compo-Semicon 30,410Sold Some-1,420-4.46 %$111,909$108,564$-3,345-2.98 % $156News Article History of Bailard Biehl And Kaiser Inc Ownership Of Gsi Technology Inc
2009-10-262009-09-30 13F-HRHackett Group InctheHCKTUSConsulting Services 0Sold All-43,900-100 %----11.24 % $16,682News Article History of Bailard Biehl And Kaiser Inc Ownership Of Hackett Group Incthe
2009-10-262009-09-30 13F-HRCenturytel IncCTLUSTelephone-Integrated 59,751New Holding59,751100 %$1,953,858$2,127,733$173,8758.89 % $173,875News Article History of Bailard Biehl And Kaiser Inc Ownership Of Centurytel Inc
2009-10-262009-09-30 13F-HRDuke Realty CorpDRE-JUSReits-Diversified 13,286Sold Some-201,800-93.82 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Duke Realty Corp
2009-10-262009-09-30 13F-HRUrstadt Biddle Properties IncUBPUSReits-Shopping Centers 31,100New Holding31,100100 %$469,921$413,319$-56,602-12.04 % $-56,602News Article History of Bailard Biehl And Kaiser Inc Ownership Of Urstadt Biddle Properties Inc
2009-10-262009-09-30 13F-HRNoah Education Holdings LtdNEDKYEducational Software 16,200Sold Some-290-1.75 %$84,564$96,876$12,31214.55 % $-220News Article History of Bailard Biehl And Kaiser Inc Ownership Of Noah Education Holdings Ltd
2009-10-262009-09-30 13F-HRAgria CorpGROKYAgricultural Operations 27,700New Holding27,700100 %$73,128$92,795$19,66726.89 % $19,667News Article History of Bailard Biehl And Kaiser Inc Ownership Of Agria Corp
2009-10-262009-09-30 13F-HRAccenture LtdACNFRConsulting Services 0Sold All-102,328-100 %---6.49 % $-248,657News Article History of Bailard Biehl And Kaiser Inc Ownership Of Accenture Ltd
2009-10-262009-09-30 13F-HRAvalonbay Communities IncAVB-HUSReits-Apartments 27,472Sold Some-5,000-15.39 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Avalonbay Communities Inc
2009-10-262009-09-30 13F-HRAircastle LtdAYRBMTransport-Equip And Leasng 0Sold All-19,700-100 %---11.50 % $-18,715News Article History of Bailard Biehl And Kaiser Inc Ownership Of Aircastle Ltd
2009-10-262009-09-30 13F-HRRoyal Bank Of CanadaRYCACommer Banks Non-Us 86,224Sold Some-2,140-2.42 %$4,499,168$4,650,923$151,7543.37 % $-3,766News Article History of Bailard Biehl And Kaiser Inc Ownership Of Royal Bank Of Canada
2009-10-262009-09-30 13F-HRDarling International IncDARUSAlternative Waste Tech 0Sold All-42,300-100 %---6.56 % $-19,881News Article History of Bailard Biehl And Kaiser Inc Ownership Of Darling International Inc
2009-10-262009-09-30 13F-HRAlexandria Real Estate Equities IncAREUSReits-Office Property 10,300Sold Some-10,000-49.26 %$568,663$591,220$22,5573.96 % $-21,900News Article History of Bailard Biehl And Kaiser Inc Ownership Of Alexandria Real Estate Equities Inc
2009-10-262009-09-30 13F-HREncore Energy Partners LpENPUSOil Comp-Explor And Prodtn 0Sold All-16,900-100 %----3.47 % $10,647News Article History of Bailard Biehl And Kaiser Inc Ownership Of Encore Energy Partners Lp
2009-10-262009-09-30 13F-HRGt Solar International IncSOLARUSEnergy-Alternate Sources 15,900New Holding15,900100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Gt Solar International Inc
2009-10-262009-09-30 13F-HRSysco CorpSYYUSFood-Wholesale/Distrib 150,705Sold Some-2,460-1.60 %$4,109,725$4,075,063$-34,662-0.84 % $566News Article History of Bailard Biehl And Kaiser Inc Ownership Of Sysco Corp
2009-10-262009-09-30 13F-HRTellabs IncTLABUSTelecommunication Equip 63,300Sold Some-4,800-7.04 %$389,928$362,076$-27,852-7.14 % $2,112News Article History of Bailard Biehl And Kaiser Inc Ownership Of Tellabs Inc
2009-10-262009-09-30 13F-HREndeavour International CorpENDUSOil Comp-Explor And Prodtn 0Sold All-85,000-100 %----10.00 % $9,350News Article History of Bailard Biehl And Kaiser Inc Ownership Of Endeavour International Corp
2009-10-262009-09-30 13F-HRCirrus Logic IncCRUSUSSemicon Compo-Intg Circu 0Sold All-19,700-100 %----4.99 % $5,319News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cirrus Logic Inc
2009-10-262009-09-30 13F-HRBroadcom CorpBRCMUSElectronic Compo-Semicon 11,267Sold Some-241-2.09 %$315,251$324,039$8,7882.78 % $-188News Article History of Bailard Biehl And Kaiser Inc Ownership Of Broadcom Corp
2009-10-262009-09-30 13F-HRNic IncEGOVUSWeb Hosting/Design 16,100Sold Some-23,200-59.03 %$147,315$142,807$-4,508-3.06 % $6,496News Article History of Bailard Biehl And Kaiser Inc Ownership Of Nic Inc
2009-10-262009-09-30 13F-HRHealthtronics IncHTRNUSMedical Products 46,080Added More6,84017.43 %$102,758$108,288$5,5305.38 % $821News Article History of Bailard Biehl And Kaiser Inc Ownership Of Healthtronics Inc
2009-10-262009-09-30 13F-HRO2micro International LtdOIIMUSSemicon Compo-Intg Circu 97,000Sold Some-5,800-5.64 %$440,380$424,860$-15,520-3.52 % $928News Article History of Bailard Biehl And Kaiser Inc Ownership Of O2micro International Ltd
2009-10-262009-09-30 13F-HROracle CorpORCLUSEnterprise Software/Serv 23,847Sold Some-1,850-7.19 %$524,396$532,742$8,3461.59 % $-648News Article History of Bailard Biehl And Kaiser Inc Ownership Of Oracle Corp
2009-10-262009-09-30 13F-HRPc Connection IncPCCCUSRetail-Computer Equip 15,390Sold Some-2,420-13.58 %$86,338$92,494$6,1567.13 % $-968News Article History of Bailard Biehl And Kaiser Inc Ownership Of Pc Connection Inc
2009-10-262009-09-30 13F-HRPdl Biopharma IncPDLIUSMedical-Biomedical/Gene 36,500New Holding36,500100 %$310,250$288,350$-21,900-7.05 % $-21,900News Article History of Bailard Biehl And Kaiser Inc Ownership Of Pdl Biopharma Inc
2009-10-262009-09-30 13F-HRMatrixx Initiatives IncMTXXUSDrug Delivery Systems 0Sold All-16,500-100 %----13.34 % $10,725News Article History of Bailard Biehl And Kaiser Inc Ownership Of Matrixx Initiatives Inc
2009-10-262009-09-30 13F-HRMicrosoft CorpMSFTUSApplications Software 368,886Sold Some-7,474-1.98 %$10,579,650$10,926,403$346,7533.27 % $-7,026News Article History of Bailard Biehl And Kaiser Inc Ownership Of Microsoft Corp
2009-10-262009-09-30 13F-HRMicrochip Technology IncMCHPUSElectronic Compo-Semicon 0Sold All-20,600-100 %---1.91 % $-9,888News Article History of Bailard Biehl And Kaiser Inc Ownership Of Microchip Technology Inc
2009-10-262009-09-30 13F-HRMonster Worldwide IncMNSTUSHuman Resources 16,100Sold Some-14,600-47.55 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Monster Worldwide Inc
2009-10-262009-09-30 13F-HRCharles Schwab CorptheSCHWUSFinance-Invest Bnkr/Brkr 0Sold All-11,196-100 %---2.75 % $-5,486News Article History of Bailard Biehl And Kaiser Inc Ownership Of Charles Schwab Corpthe
2009-10-262009-09-30 13F-HRPs Business Parks IncPSBUSReits-Diversified 20,400Added More15,200292.30 %$1,014,492$1,004,292$-10,200-1.00 % $-7,600News Article History of Bailard Biehl And Kaiser Inc Ownership Of Ps Business Parks Inc
2009-10-262009-09-30 13F-HRStarbucks CorpSBUXUSRetail-Restaurants 18,825Sold Some-26,000-58.00 %$377,441$403,043$25,6026.78 % $-35,360News Article History of Bailard Biehl And Kaiser Inc Ownership Of Starbucks Corp
2009-10-262009-09-30 13F-HRPegasystems IncPEGAUSData Processing/Mgmt 0Sold All-8,600-100 %----7.38 % $20,984News Article History of Bailard Biehl And Kaiser Inc Ownership Of Pegasystems Inc
2009-10-262009-09-30 13F-HRT Rowe Price Group IncTROWUSInvest Mgmnt/Advis Serv 98,796Sold Some-2,425-2.39 %$5,300,405$4,812,353$-488,052-9.20 % $11,980News Article History of Bailard Biehl And Kaiser Inc Ownership Of T Rowe Price Group Inc
2009-10-262009-09-30 13F-HRWells Fargo And CoWFCUSUnknown 26,152Added More2,47510.45 %$744,024$728,856$-15,168-2.03 % $-1,436News Article History of Bailard Biehl And Kaiser Inc Ownership Of Wells Fargo And Co
2009-10-262009-09-30 13F-HRHugoton Royalty TrustHGTUSOil-Us Royalty Trusts 0Sold All-20,900-100 %----4.77 % $17,138News Article History of Bailard Biehl And Kaiser Inc Ownership Of Hugoton Royalty Trust
2009-10-262009-09-30 13F-HRCvscaremark CorpCVSUSRetail-Drug Store 14,804Sold Some-118,603-88.90 %$540,346$468,399$-71,947-13.31 % $576,411News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cvscaremark Corp
2009-10-262009-09-30 13F-HR3m CoMMMUSDiversified Manufact Op 6,580No Change00 %$505,476$504,291$-1,184-0.23 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of 3m Co
2009-10-262009-09-30 13F-HRTjx Cos IncTJXUSRetail-Discount 187,083Sold Some-88,449-32.10 %$7,513,253$7,258,820$-254,433-3.38 % $120,291News Article History of Bailard Biehl And Kaiser Inc Ownership Of Tjx Cos Inc
2009-10-262009-09-30 13F-HRSuburban Propane Partners LpSPHUSRetail-Propane Distrib 6,300New Holding6,300100 %$277,011$278,775$1,7640.63 % $1,764News Article History of Bailard Biehl And Kaiser Inc Ownership Of Suburban Propane Partners Lp
2009-10-262009-09-30 13F-HRSchulman A IncSHLMUSChemicals-Plastics 16,200Sold Some-3,100-16.06 %$299,214$283,176$-16,038-5.36 % $3,069News Article History of Bailard Biehl And Kaiser Inc Ownership Of Schulman A Inc
2009-10-262009-09-30 13F-HRW And T Offshore IncWTIUSOil Comp-Explor And Prodtn 11,600New Holding11,600100 %$151,032$116,812$-34,220-22.65 % $-34,220News Article History of Bailard Biehl And Kaiser Inc Ownership Of W And T Offshore Inc
2009-10-262009-09-30 13F-HRWal-Mart Stores IncWMTUSRetail-Discount 5,081Sold Some-51,778-91.06 %$253,237$275,797$22,5608.90 % $-229,894News Article History of Bailard Biehl And Kaiser Inc Ownership Of Wal-Mart Stores Inc
2009-10-262009-09-30 13F-HRExxon Mobil CorpXOMUSOil Comp-Integrated 221,032Sold Some-27,639-11.11 %$16,186,173$16,440,360$254,1871.57 % $-31,785News Article History of Bailard Biehl And Kaiser Inc Ownership Of Exxon Mobil Corp
2009-10-262009-09-30 13F-HRRaytheon CoRTNUSAerospace/Defense 105,726Sold Some-2,103-1.95 %$4,864,453$5,348,678$484,2259.95 % $-9,632News Article History of Bailard Biehl And Kaiser Inc Ownership Of Raytheon Co
2009-10-262009-09-30 13F-HRDevelopers Diversified Realty CorpDDRUSReits-Shopping Centers 10,683Sold Some-699-6.14 %$104,693$104,693$00.00 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Developers Diversified Realty Corp
2009-10-262009-09-30 13F-HRDigital Realty Trust IncDLRUSReits-Diversified 25,500Added More5002.00 %$1,166,880$1,205,895$39,0153.34 % $765News Article History of Bailard Biehl And Kaiser Inc Ownership Of Digital Realty Trust Inc
2009-10-262009-09-30 13F-HRNorth American Energy Partners IncNOACAOil-Field Services 0Sold All-46,120-100 %---0.00 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of North American Energy Partners Inc
2009-10-262009-09-30 13F-HRGilead Sciences IncGILDUSTherapeutics 7,937Sold Some-79,317-90.90 %$344,704$368,197$23,4946.81 % $-234,778News Article History of Bailard Biehl And Kaiser Inc Ownership Of Gilead Sciences Inc
2009-10-262009-09-30 13F-HRCapital One Financial CorpCOFITSuper-Regional Banks-Us 0Sold All-32,205-100 %----4.50 % $57,325News Article History of Bailard Biehl And Kaiser Inc Ownership Of Capital One Financial Corp
2009-10-262009-09-30 13F-HRCal Dive International IncDVRUSOil-Field Services 37,500New Holding37,500100 %$367,500$275,250$-92,250-25.10 % $-92,250News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cal Dive International Inc
2009-10-262009-09-30 13F-HRExtra Space Storage IncEXRUSReits-Storage 0Sold All-61,900-100 %---7.37 % $-47,044News Article History of Bailard Biehl And Kaiser Inc Ownership Of Extra Space Storage Inc
2009-10-262009-09-30 13F-HRHewlett-Packard CoHPQUSComputers 6,078Sold Some-200-3.18 %$290,893$304,143$13,2504.55 % $-436News Article History of Bailard Biehl And Kaiser Inc Ownership Of Hewlett-Packard Co
2009-10-262009-09-30 13F-HRHighwoods Properties IncHIWUSReits-Office Property 51,600New Holding51,600100 %$1,511,880$1,551,612$39,7322.62 % $39,732News Article History of Bailard Biehl And Kaiser Inc Ownership Of Highwoods Properties Inc
2009-10-262009-09-30 13F-HRHome Properties IncHMEUSReits-Apartments 4,800New Holding4,800100 %$191,328$214,176$22,84811.94 % $22,848News Article History of Bailard Biehl And Kaiser Inc Ownership Of Home Properties Inc
2009-10-262009-09-30 13F-HRFederal Signal CorpFSSUSDiversified Manufact Op 0Sold All-25,000-100 %----13.19 % $22,500News Article History of Bailard Biehl And Kaiser Inc Ownership Of Federal Signal Corp
2009-10-262009-09-30 13F-HRFirst Horizon National CorpFHNUSCommer Banks-Southern Us 27,211Added More7,00334.65 %$337,689$357,008$19,3205.72 % $4,972News Article History of Bailard Biehl And Kaiser Inc Ownership Of First Horizon National Corp
2009-10-262009-09-30 13F-HRGoogle IncGOOGUSWeb Portals/Isp 1,070No Change00 %$593,005$609,857$16,8532.84 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Google Inc
2009-10-262009-09-30 13F-HRCallon Petroleum CoCPEUSOil Comp-Explor And Prodtn 65,000New Holding65,000100 %$120,250$111,800$-8,450-7.02 % $-8,450News Article History of Bailard Biehl And Kaiser Inc Ownership Of Callon Petroleum Co
2009-10-262009-09-30 13F-HRCedar Shopping Centers IncCDRUSReits-Shopping Centers 0Sold All-50,000-100 %---2.83 % $-8,000News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cedar Shopping Centers Inc
2009-10-262009-09-30 13F-HRTravelers Cos InctheTRVUSProperty/Casualty Ins 0Sold All-100,760-100 %---2.22 % $-114,866News Article History of Bailard Biehl And Kaiser Inc Ownership Of Travelers Cos Incthe
2009-10-262009-09-30 13F-HREquity Lifestyle Properties IncELSUSReits-Manufactured Homes 15,700Sold Some-21,500-57.79 %$725,497$750,146$24,6493.39 % $-33,755News Article History of Bailard Biehl And Kaiser Inc Ownership Of Equity Lifestyle Properties Inc
2009-10-262009-09-30 13F-HREquity ResidentialEQRUSReits-Apartments 21,000No Change00 %$611,310$670,950$59,6409.75 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Equity Residential
2009-10-262009-09-30 13F-HRMacerich CotheMACUSReits-Regional Malls 52,378Sold Some-49,524-48.59 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Macerich Cothe
2009-10-262009-09-30 13F-HRJohnson And JohnsonJNJUSMedical Products 163,250Sold Some-5,484-3.25 %$9,809,693$10,172,108$362,4153.69 % $-12,174News Article History of Bailard Biehl And Kaiser Inc Ownership Of Johnson And Johnson
2009-10-262009-09-30 13F-HRGeneral Mills IncGISUSFood-Misc/Diversified 0Sold All-22,540-100 %---4.50 % $-66,042News Article History of Bailard Biehl And Kaiser Inc Ownership Of General Mills Inc
2009-10-262009-09-30 13F-HRConsol Energy IncCNXUSCoal 5,800New Holding5,800100 %$269,294$266,800$-2,494-0.92 % $-2,494News Article History of Bailard Biehl And Kaiser Inc Ownership Of Consol Energy Inc
2009-10-262009-09-30 13F-HRGoldman Sachs Group InctheGSUSFinance-Invest Bnkr/Brkr 1,100Sold Some-3,500-76.08 %$197,307$187,011$-10,296-5.21 % $32,760News Article History of Bailard Biehl And Kaiser Inc Ownership Of Goldman Sachs Group Incthe
2009-10-262009-09-30 13F-HRPost Properties IncPPSUSReits-Apartments 0Sold All-81,500-100 %---9.18 % $-125,510News Article History of Bailard Biehl And Kaiser Inc Ownership Of Post Properties Inc
2009-10-262009-09-30 13F-HRPre-Paid Legal Services IncPPDUSCommercial Services 0Sold All-7,000-100 %----10.07 % $29,190News Article History of Bailard Biehl And Kaiser Inc Ownership Of Pre-Paid Legal Services Inc
2009-10-262009-09-30 13F-HRWesco International IncWCCUSDistribution/Wholesale 0Sold All-8,800-100 %---0.56 % $-1,320News Article History of Bailard Biehl And Kaiser Inc Ownership Of Wesco International Inc
2009-10-262009-09-30 13F-HRUs BancorpUSBUSSuper-Regional Banks-Us 0Sold All-89,337-100 %----3.56 % $76,830News Article History of Bailard Biehl And Kaiser Inc Ownership Of Us Bancorp
2009-10-262009-09-30 13F-HRSpartech CorpSEHUSChemicals-Plastics 0Sold All-13,400-100 %----0.47 % $670News Article History of Bailard Biehl And Kaiser Inc Ownership Of Spartech Corp
2009-10-262009-09-30 13F-HRPpl CorpPPLUSElectric-Integrated 164,155Sold Some-3,225-1.92 %$4,926,292$4,947,632$21,3400.43 % $-419News Article History of Bailard Biehl And Kaiser Inc Ownership Of Ppl Corp
2009-10-262009-09-30 13F-HRParkway Properties IncmdPKYUSReits-Office Property 0Sold All-31,100-100 %---1.58 % $-9,019News Article History of Bailard Biehl And Kaiser Inc Ownership Of Parkway Properties Incmd
2009-10-262009-09-30 13F-HRPepsico IncncPEPUSBeverages-Non-Alcoholic 50,410Sold Some-1,855-3.54 %$3,048,293$3,129,453$81,1602.66 % $-2,987News Article History of Bailard Biehl And Kaiser Inc Ownership Of Pepsico Incnc
2009-10-262009-09-30 13F-HRMcdonalds CorpMCDUSRetail-Restaurants 68,426Sold Some-1,485-2.12 %$4,050,819$4,377,211$326,3928.05 % $-7,083News Article History of Bailard Biehl And Kaiser Inc Ownership Of Mcdonalds Corp
2009-10-262009-09-30 13F-HRMurphy Oil CorpMURUSOil Comp-Integrated 3,789Sold Some-206-5.15 %$235,789$216,200$-19,589-8.30 % $1,065News Article History of Bailard Biehl And Kaiser Inc Ownership Of Murphy Oil Corp
2009-10-262009-09-30 13F-HRNational Oilwell Varco IncNOVUSOil Field Mach And Equip 10,800Added More1,20012.50 %$478,872$462,132$-16,740-3.49 % $-1,860News Article History of Bailard Biehl And Kaiser Inc Ownership Of National Oilwell Varco Inc
2009-10-262009-09-30 13F-HRResearch In Motion LtdRIMMCAComputers 3,153No Change00 %$207,089$188,297$-18,792-9.07 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Research In Motion Ltd
2009-10-262009-09-30 13F-HRMedquist IncMEDQ.PKUSHealth Care Cost Contain 13,700New Holding13,700100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Medquist Inc
2009-10-262009-09-30 13F-HRMcmoran Exploration CoMMR-MUSOil Comp-Explor And Prodtn 0Sold All-10,800-100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Mcmoran Exploration Co
2009-10-262009-09-30 13F-HRAvon Products IncAVPUSCosmetics And Toiletries 95,240New Holding95,240100 %$3,290,542$3,241,017$-49,525-1.50 % $-49,525News Article History of Bailard Biehl And Kaiser Inc Ownership Of Avon Products Inc
2009-10-262009-09-30 13F-HRRegency Centers CorpREG-DBEReits-Shopping Centers 14,410Sold Some-9,200-38.96 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Regency Centers Corp
2009-10-262009-09-30 13F-HRDynamics Research CorpDRCOUSComputer Services 10,050Sold Some-1,060-9.54 %$124,017$119,394$-4,623-3.72 % $488News Article History of Bailard Biehl And Kaiser Inc Ownership Of Dynamics Research Corp
2009-10-262009-09-30 13F-HRInspire Pharmaceuticals IncISPHUSTherapeutics 470,000Added More52,50012.57 %$2,439,300$2,368,800$-70,500-2.89 % $-7,875News Article History of Bailard Biehl And Kaiser Inc Ownership Of Inspire Pharmaceuticals Inc
2009-10-262009-09-30 13F-HRInland Real Estate CorpIRCUSReits-Shopping Centers 0Sold All-31,100-100 %----2.79 % $7,153News Article History of Bailard Biehl And Kaiser Inc Ownership Of Inland Real Estate Corp
2009-10-262009-09-30 13F-HRInternational Business Machines CorpIBMUSComputers 99,444Sold Some-1,887-1.86 %$11,944,219$12,625,410$681,1915.70 % $-12,926News Article History of Bailard Biehl And Kaiser Inc Ownership Of International Business Machines Corp
2009-10-262009-09-30 13F-HROccidental Petroleum CorpOXYUSOil Comp-Explor And Prodtn 3,294Sold Some-360-9.85 %$265,859$263,487$-2,372-0.89 % $259News Article History of Bailard Biehl And Kaiser Inc Ownership Of Occidental Petroleum Corp
2009-10-262009-09-30 13F-HRHawaiian Holdings IncHAUSAirlines 0Sold All-30,100-100 %----14.84 % $34,314News Article History of Bailard Biehl And Kaiser Inc Ownership Of Hawaiian Holdings Inc
2009-10-262009-09-30 13F-HRAmb Property CorpAMBUSReits-Warehouse/Industr 14,900Sold Some-35,400-70.37 %$348,511$358,196$9,6852.77 % $-23,010News Article History of Bailard Biehl And Kaiser Inc Ownership Of Amb Property Corp
2009-10-262009-09-30 13F-HRAssociated Estates Realty CorpAEC-BUSReits-Apartments 0Sold All-30,000-100 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Associated Estates Realty Corp
2009-10-262009-09-30 13F-HRPublic StoragePSAUSReits-Storage 26,098Sold Some-25,051-48.97 %$1,940,908$2,051,303$110,3955.68 % $-105,966News Article History of Bailard Biehl And Kaiser Inc Ownership Of Public Storage
2009-10-262009-09-30 13F-HRTrw Automotive Holdings CorpTRWUSAuto/Trk Prts And Equip-Orig 0Sold All-15,600-100 %---25.41 % $-72,228News Article History of Bailard Biehl And Kaiser Inc Ownership Of Trw Automotive Holdings Corp
2009-10-262009-09-30 13F-HRMonsanto CoMONUSAgricultural Chemicals 0Sold All-67,981-100 %---13.28 % $-638,342News Article History of Bailard Biehl And Kaiser Inc Ownership Of Monsanto Co
2009-10-262009-09-30 13F-HRTrinity Biotech PlcTRIBIEDiagnostic Kits 31,800New Holding31,800100 %$120,522$129,426$8,9047.38 % $8,904News Article History of Bailard Biehl And Kaiser Inc Ownership Of Trinity Biotech Plc
2009-10-262009-09-30 13F-HRAlloy IncALOYUSInternet Content-Entmnt 14,910New Holding14,910100 %$100,046$112,571$12,52412.51 % $12,524News Article History of Bailard Biehl And Kaiser Inc Ownership Of Alloy Inc
2009-10-262009-09-30 13F-HRKimco Realty CorpKIM-FBEReits-Shopping Centers 25,000Sold Some-131,000-83.97 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Kimco Realty Corp
2009-10-262009-09-30 13F-HRLigand Pharmaceuticals IncLGNDUSMedical-Drugs 494,000Sold Some-256,000-34.13 %$943,540$1,042,340$98,80010.47 % $-51,200News Article History of Bailard Biehl And Kaiser Inc Ownership Of Ligand Pharmaceuticals Inc
2009-10-262009-09-30 13F-HRFranklin Street Properties CorpFSPUSReits-Diversified 36,300Sold Some-67,000-64.85 %$435,600$397,122$-38,478-8.83 % $71,020News Article History of Bailard Biehl And Kaiser Inc Ownership Of Franklin Street Properties Corp
2009-10-262009-09-30 13F-HRChevron CorpCVXBEOil Comp-Integrated 65,755Sold Some-37,015-36.01 %$4,961,215$5,048,011$86,7971.74 % $-48,860News Article History of Bailard Biehl And Kaiser Inc Ownership Of Chevron Corp
2009-10-262009-09-30 13F-HRAllied Healthcare International IncAHCIUSMedical-Outptnt/Home Med 29,160Added More11,59065.96 %$79,898$81,065$1,1661.45 % $464News Article History of Bailard Biehl And Kaiser Inc Ownership Of Allied Healthcare International Inc
2009-10-262009-09-30 13F-HRRg Barry CorpDFZUSFootwear And Related Apparel 15,520Sold Some-610-3.78 %$128,816$138,749$9,9337.71 % $-390News Article History of Bailard Biehl And Kaiser Inc Ownership Of Rg Barry Corp
2009-10-262009-09-30 13F-HRApple IncAAPLUSComputers 7,139No Change00 %$1,445,505$1,427,229$-18,276-1.26 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Apple Inc
2009-10-262009-09-30 13F-HRCpi International IncCPIIUSTelecommunication Equip 0Sold All-14,900-100 %----5.79 % $8,940News Article History of Bailard Biehl And Kaiser Inc Ownership Of Cpi International Inc
2009-10-262009-09-30 13F-HRMarvell Technology Group LtdMRVLBMSemicon Compo-Intg Circu 121,480New Holding121,480100 %$1,820,985$1,856,214$35,2291.93 % $35,229News Article History of Bailard Biehl And Kaiser Inc Ownership Of Marvell Technology Group Ltd
2009-10-262009-09-30 13F-HRQlt IncQLTICATherapeutics 11,630New Holding11,630100 %$41,170$42,915$1,7454.23 % $1,745News Article History of Bailard Biehl And Kaiser Inc Ownership Of Qlt Inc
2009-10-262009-09-30 13F-HRArkansas Best CorpABFSUSTransport-Truck 11,400New Holding11,400100 %$306,318$283,518$-22,800-7.44 % $-22,800News Article History of Bailard Biehl And Kaiser Inc Ownership Of Arkansas Best Corp
2009-10-262009-09-30 13F-HRAtlas Air Worldwide Holdings IncAAWWUSTransport-Air Freight 15,400Sold Some-1,700-9.94 %$436,590$459,382$22,7925.22 % $-2,516News Article History of Bailard Biehl And Kaiser Inc Ownership Of Atlas Air Worldwide Holdings Inc
2009-10-262009-09-30 13F-HRArcher-Daniels-Midland CoADMUSAgricultural Operations 268,821Sold Some-1,388-0.51 %$8,166,782$8,500,120$333,3384.08 % $-1,721News Article History of Bailard Biehl And Kaiser Inc Ownership Of Archer-Daniels-Midland Co
2009-10-262009-09-30 13F-HRCelestica IncCLSCAElectronic Compo-Misc 0Sold All-31,900-100 %---0.11 % $-319News Article History of Bailard Biehl And Kaiser Inc Ownership Of Celestica Inc
2009-10-262009-09-30 13F-HRNexen IncNXYKROil Comp-Explor And Prodtn 0Sold All-106,345-100 %---7.24 % $-175,469News Article History of Bailard Biehl And Kaiser Inc Ownership Of Nexen Inc
2009-10-262009-09-30 13F-HRSmith And Wesson Holding CorpSWHCUSFirearms And Ammunition 18,300New Holding18,300100 %$85,278$86,010$7320.85 % $732News Article History of Bailard Biehl And Kaiser Inc Ownership Of Smith And Wesson Holding Corp
2009-10-262009-09-30 13F-HRExpress Scripts IncESRXUSPharmacy Services 79,124Sold Some-966-1.20 %$6,241,301$6,732,661$491,3607.87 % $-5,999News Article History of Bailard Biehl And Kaiser Inc Ownership Of Express Scripts Inc
2009-10-262009-09-30 13F-HRBrightpoint IncCELLUSDistribution/Wholesale 15,400New Holding15,400100 %$126,896$114,114$-12,782-10.07 % $-12,782News Article History of Bailard Biehl And Kaiser Inc Ownership Of Brightpoint Inc
2009-10-262009-09-30 13F-HRAffymetrix IncAFFXUSMedical-Biomedical/Gene 17,100Sold Some-11,000-39.14 %$108,414$82,764$-25,650-23.65 % $16,500News Article History of Bailard Biehl And Kaiser Inc Ownership Of Affymetrix Inc
2009-10-262009-09-30 13F-HRNational Beverage CorpFIZZUSBeverages-Non-Alcoholic 0Sold All-10,300-100 %----0.91 % $1,030News Article History of Bailard Biehl And Kaiser Inc Ownership Of National Beverage Corp
2009-10-262009-09-30 13F-HRWeingarten Realty InvestorsWRIUSReits-Shopping Centers 88,725Added More41,10086.29 %$1,782,485$1,671,579$-110,906-6.22 % $-51,375News Article History of Bailard Biehl And Kaiser Inc Ownership Of Weingarten Realty Investors
2009-10-262009-09-30 13F-HRWabco Holdings IncWBCUSAuto/Trk Prts And Equip-Orig 0Sold All-17,700-100 %----1.26 % $5,310News Article History of Bailard Biehl And Kaiser Inc Ownership Of Wabco Holdings Inc
2009-10-262009-09-30 13F-HRRoper Industries IncROPUSMachinery-General Indust 10,900Added More1,20012.37 %$567,454$576,392$8,9381.57 % $984News Article History of Bailard Biehl And Kaiser Inc Ownership Of Roper Industries Inc
2009-10-262009-09-30 13F-HRDelta Air Lines IncDALUSAirlines 50,000Sold Some-16,000-24.24 %$389,500$381,000$-8,500-2.18 % $2,720News Article History of Bailard Biehl And Kaiser Inc Ownership Of Delta Air Lines Inc
2009-10-262009-09-30 13F-HRAt And T IncTUSTelephone-Integrated 93,978Sold Some-1,099-1.15 %$2,378,583$2,445,308$66,7242.80 % $-780News Article History of Bailard Biehl And Kaiser Inc Ownership Of At And T Inc
2009-10-262009-09-30 13F-HRAflac IncAFLUSLife/Health Insurance 70,990Sold Some-631-0.88 %$3,044,051$3,130,659$86,6082.84 % $-770News Article History of Bailard Biehl And Kaiser Inc Ownership Of Aflac Inc
2009-10-262009-09-30 13F-HRMack-Cali Realty CorpCLIUSReits-Office Property 0Sold All-56,380-100 %----5.53 % $100,920News Article History of Bailard Biehl And Kaiser Inc Ownership Of Mack-Cali Realty Corp
2009-10-262009-09-30 13F-HRAbbott LaboratoriesABTUSMedical-Drugs 134,136Sold Some-2,054-1.50 %$6,826,181$7,195,055$368,8745.40 % $-5,649News Article History of Bailard Biehl And Kaiser Inc Ownership Of Abbott Laboratories
2009-10-262009-09-30 13F-HRBank Of America CorpBACUSSuper-Regional Banks-Us 203,462Sold Some-10,512-4.91 %$3,133,315$3,273,704$140,3894.48 % $-7,253News Article History of Bailard Biehl And Kaiser Inc Ownership Of Bank Of America Corp
2009-10-262009-09-30 13F-HRAmerican Campus Communities IncACCUSReits-Apartments 60,400Sold Some-600-0.98 %$1,613,284$1,649,524$36,2402.24 % $-360News Article History of Bailard Biehl And Kaiser Inc Ownership Of American Campus Communities Inc
2009-10-262009-09-30 13F-HRAmerican Express CoAXPUSFinance-Credit Card 59,849New Holding59,849100 %$2,087,533$2,449,620$362,08617.34 % $362,086News Article History of Bailard Biehl And Kaiser Inc Ownership Of American Express Co
2009-10-262009-09-30 13F-HRSprint Nextel CorpSUSTelephone-Integrated 390,472Sold Some-9,601-2.39 %$1,249,510$1,468,175$218,66417.50 % $-5,377News Article History of Bailard Biehl And Kaiser Inc Ownership Of Sprint Nextel Corp
2009-10-262009-09-30 13F-HRJpmorgan Chase And CoJPMUSFinance-Invest Bnkr/Brkr 10,055Added More4004.14 %$440,610$426,935$-13,675-3.10 % $-544News Article History of Bailard Biehl And Kaiser Inc Ownership Of Jpmorgan Chase And Co
2009-10-262009-09-30 13F-HRUti Worldwide IncUTIWVGTransport-Services 11,800New Holding11,800100 %$156,350$166,852$10,5026.71 % $10,502News Article History of Bailard Biehl And Kaiser Inc Ownership Of Uti Worldwide Inc
2009-10-262009-09-30 13F-HREi Du Pont De Nemours And CoDDUSChemicals-Diversified 86,152New Holding86,152100 %$2,793,048$2,973,106$180,0586.44 % $180,058News Article History of Bailard Biehl And Kaiser Inc Ownership Of Ei Du Pont De Nemours And Co
2009-10-262009-09-30 13F-HRIntel CorpINTCUSElectronic Compo-Semicon 313,237Sold Some-4,807-1.51 %$6,211,490$6,026,680$-184,810-2.97 % $2,836News Article History of Bailard Biehl And Kaiser Inc Ownership Of Intel Corp
2009-10-262009-09-30 13F-HRWalgreen CoWAGUSRetail-Drug Store 87,810New Holding87,810100 %$3,415,809$3,421,956$6,1470.17 % $6,147News Article History of Bailard Biehl And Kaiser Inc Ownership Of Walgreen Co
2009-10-262009-09-30 13F-HRWellpoint IncWLPUSMedical-Hmo 47,067Sold Some-478-1.00 %$2,120,368$2,454,073$333,70515.73 % $-3,389News Article History of Bailard Biehl And Kaiser Inc Ownership Of Wellpoint Inc
2009-10-262009-09-30 13F-HRGentek IncGETIUSDiversified Manufact Op 5,600New Holding5,600100 %$212,632--- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Gentek Inc
2009-10-262009-09-30 13F-HRGencorp IncGYUSAerospace/Defense-Equip 72,200New Holding72,200100 %$537,890$634,638$96,74817.98 % $96,748News Article History of Bailard Biehl And Kaiser Inc Ownership Of Gencorp Inc
2009-10-262009-09-30 13F-HRBoston Properties IncBXPUSReits-Office Property 14,550Added More7005.05 %$907,047$953,025$45,9785.06 % $2,212News Article History of Bailard Biehl And Kaiser Inc Ownership Of Boston Properties Inc
2009-10-262009-09-30 13F-HRGeneral Electric CoGEUSDiversified Manufact Op 25,423Sold Some-4,950-16.29 %$381,599$396,345$14,7453.86 % $-2,871News Article History of Bailard Biehl And Kaiser Inc Ownership Of General Electric Co
2009-10-262009-09-30 13F-HRPrologisPLDDEReits-Warehouse/Industr 76,119Added More61,400417.14 %$939,308$1,012,383$73,0747.77 % $58,944News Article History of Bailard Biehl And Kaiser Inc Ownership Of Prologis
2009-10-262009-09-30 13F-HRWyethWYEUSMedical-Drugs 10,730Sold Some-650-5.71 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Wyeth
2009-10-262009-09-30 13F-HRStar Gas Partners LpSGUUSRetail-Propane Distrib 13,400New Holding13,400100 %$50,920$51,858$9381.84 % $938News Article History of Bailard Biehl And Kaiser Inc Ownership Of Star Gas Partners Lp
2009-10-262009-09-30 13F-HRStoneridge IncSRIUSElectronic Compo-Misc 15,000No Change00 %$130,050$102,300$-27,750-21.33 % $0News Article History of Bailard Biehl And Kaiser Inc Ownership Of Stoneridge Inc
2009-10-262009-09-30 13F-HRFreeport-Mcmoran Copper And Gold IncFCXUSMetal-Diversified 4,100New Holding4,100100 %$325,868$346,737$20,8696.40 % $20,869News Article History of Bailard Biehl And Kaiser Inc Ownership Of Freeport-Mcmoran Copper And Gold Inc
2009-10-262009-09-30 13F-HRWendysarbys Group IncTRY.BUSRetail-Restaurants 67,200Added More4,1006.49 %---- % News Article History of Bailard Biehl And Kaiser Inc Ownership Of Wendysarbys Group Inc
2009-10-262009-09-30 13F-HRTarget CorpTGTUSRetail-Discount 11,300Sold Some-5,700-33.52 %$552,344$536,298$-16,046-2.90 % $8,094News Article History of Bailard Biehl And Kaiser Inc Ownership Of Target Corp
2009-10-262009-09-30 13F-HRCoach IncCOHUSRetail-Apparel/Shoe 85,139Sold Some-23,901-21.91 %$2,941,552$2,876,847$-64,706-2.19 % $18,165News Article History of Bailard Biehl And Kaiser Inc Ownership Of Coach Inc
2009-10-262009-09-30 13F-HRKilroy Realty CorpKRCUSReits-Office Property 0Sold All-20,700-100 %---14.82 % $-80,730News Article History of Bailard Biehl And Kaiser Inc Ownership Of Kilroy Realty Corp
2009-10-262009-09-30 13F-HRProcter And Gamble CoPGCHCosmetics And Toiletries 29,062Sold Some-55,827-65.76 %$1,653,628$1,796,032$142,4048.61 % $-273,552News Article History of Bailard Biehl And Kaiser Inc Ownership Of Procter And Gamble Co
2009-10-262009-09-30 13F-HRQualcomm IncQCOMUSWireless Equipment 142,539Sold Some-45,750-24.29 %$5,798,487$6,428,509$630,02210.86 % $-202,215News Article History of Bailard Biehl And Kaiser Inc Ownership Of Qualcomm Inc
2009-10-262009-09-30 13F-HRVornado Realty TrustVNOUSReits-Diversified 15,197Sold Some-10,225-40.22 %$919,419$977,775$58,3566.34 % $-39,264News Article History of Bailard Biehl And Kaiser Inc Ownership Of Vornado Realty Trust
Returned 244 Records!
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.
 
Digest|024d874842580dc943a82663652e3f62|Length|446936|Created|1 seconds| Cached Served|1 seconds|