Home  About  Terms  Contact  FAQ   -  Compare Owners  Compare Stocks  Rankings   -  Funds/Other Owners  Stocks   -  Latest Activity  Free items!
MFFAIS
Mutual Fund Facts
About Individual Stocks
Rss FeedRSS feed for Ontario Teachers Pension Plan Board
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Ontario Teachers Pension Plan Board

Hypotheticals Contact Info Symbols SEC Sources Holdings/Transactions Report Options Columns to Show Preferences

Last Activity: 2009-10-29Fund Class: Institution

Transactions: Currently showing holdings/transactions Filed between 2009-07-31 and 2009-10-29
Prices: Currenty using base stock prices on Filing Date compared to stock prices on 2009-11-23

Hypotheticals
Hypotheticals use the owners holdings and changes reported as a model portfolio combining with stock price changes between the base price date and end price date. All results/returns are hypothetical and are not actual results!
 
Base Value:$5,018,703,568Current Value:$5,363,223,314
Change:$344,519,74 6 Performance:6.86 %

Worst Move:Lost $-8,475,000 on changes made with Melco Crown Entertainment Ltd (MPEL) buying shares when price went down.
Best Move:Made $9,328,207 on changes made with Daimler Ag (DAI) buying shares when price went up.
Best Save:Saved $-85,537,402 on changes made with Bce Inc (BCE) selling shares when price went down.
Missed Move:Missed $3,027,894 on changes made with Goodyear Tire And Rubber Cothe (GT) selling shares when price went up.

Show: (if you do not see any data recheck box below)

Contact Information

5650 Yonge Street,North York,Ontario Canada M2m 4h5,
Phone: 4167305300 Fax: Website:

Symbols

Unknown

SEC Sources

Form TypeFiledAs-Of/OnSec Filename
13F-HR2009-08-132009-06-30edgar/data/937567/0000903423-09-000724.txt
13F-HR2009-10-292009-09-30edgar/data/937567/0000903423-09-000878.txt

Reporting Options

Use 'As-Of/On' instead of 'Filed' for dates: Begin date: End date:
A begin price of 1900-01-01 will use the date filed for begin price: Begin Price date: End Price date:
- report date span limited to 100 days, all dates in format of yyyy-mm-dd, all fields required!

Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results
Director Ten Pct Other Officer
Officer Title History News Articles

   

Holdings/Transactions

FiledAs-Of/OnFormFullnameSymbolCountryIndustrySharesActivityShares ChangeShares Pct. ChangeHypothetical Old ValueHypothetical New Value Hypothetical Value Chg.Hypothetical ReturnHypothetical Results Director Other Ten Pct Officer Officer Title News Article History
2009-10-292009-09-30 13F-HRTranscanada CorpTRPUSPipelines 114,200Sold Some-146,900-56.26 %$3,483,100$3,623,566$140,4664.03 % $-180,687News Article History of Ontario Teachers Pension Plan Board Ownership Of Transcanada Corp
2009-10-292009-09-30 13F-HRRogers Communications IncRCIUSWireless Equipment 0Sold All-17,200-100 %---4.86 % $-24,252News Article History of Ontario Teachers Pension Plan Board Ownership Of Rogers Communications Inc
2009-10-292009-09-30 13F-HRPnc Financial Services Group IncPNCUSSuper-Regional Banks-Us 433,759Added More264,200155.81 %$22,681,258$24,550,759$1,869,5018.24 % $1,138,702News Article History of Ontario Teachers Pension Plan Board Ownership Of Pnc Financial Services Group Inc
2009-10-292009-09-30 13F-HRTelefonos De Mexico Sab De CvTMXUSTelephone-Integrated 599,513Added More51,6139.42 %$10,281,648$10,569,414$287,7662.79 % $24,774News Article History of Ontario Teachers Pension Plan Board Ownership Of Telefonos De Mexico Sab De Cv
2009-10-292009-09-30 13F-HRZions BancorporationZB-AUSCommer Banks-Western Us 62,000New Holding62,000100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Zions Bancorporation
2009-10-292009-09-30 13F-HRYum Brands IncYUMUSRetail-Restaurants 534,504New Holding534,504100 %$18,034,165$19,172,658$1,138,4946.31 % $1,138,494News Article History of Ontario Teachers Pension Plan Board Ownership Of Yum Brands Inc
2009-10-292009-09-30 13F-HRXto Energy IncXTOUSOil Comp-Explor And Prodtn 1,616,277Added More1,565,3003070.60 %$69,693,864$67,253,286$-2,440,578-3.50 % $-2,363,603News Article History of Ontario Teachers Pension Plan Board Ownership Of Xto Energy Inc
2009-10-292009-09-30 13F-HRWyethWYEUSMedical-Drugs 145,979Sold Some-57,332-28.19 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Wyeth
2009-10-292009-09-30 13F-HRWhirlpool CorpWHRUSAppliances 0Sold All-123,982-100 %----4.59 % $426,498News Article History of Ontario Teachers Pension Plan Board Ownership Of Whirlpool Corp
2009-10-292009-09-30 13F-HRWells Fargo And CoWFCUSUnknown 39,850New Holding39,850100 %$1,138,515$1,118,590$-19,925-1.75 % $-19,925News Article History of Ontario Teachers Pension Plan Board Ownership Of Wells Fargo And Co
2009-10-292009-09-30 13F-HRWellpoint IncWLPUSMedical-Hmo 0Sold All-152,879-100 %---14.77 % $-1,073,211News Article History of Ontario Teachers Pension Plan Board Ownership Of Wellpoint Inc
2009-10-292009-09-30 13F-HRWalgreen CoWAGUSRetail-Drug Store 38,855No Change00 %$1,492,032$1,531,664$39,6322.65 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Walgreen Co
2009-10-292009-09-30 13F-HRWal-Mart Stores IncWMTUSRetail-Discount 45,356No Change00 %$2,285,942$2,480,066$194,1248.49 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Wal-Mart Stores Inc
2009-10-292009-09-30 13F-HRValero Energy CorpVLOUSOil Refining And Marketing 0Sold All-277,928-100 %----14.30 % $753,185News Article History of Ontario Teachers Pension Plan Board Ownership Of Valero Energy Corp
2009-10-292009-09-30 13F-HRUnited Parcel Service IncUPSUSTransport-Services 23,521No Change00 %$1,292,244$1,367,981$75,7385.86 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of United Parcel Service Inc
2009-10-292009-09-30 13F-HRUnion Pacific CorpUNP.BEUSTransport-Rail 2,565,228Added More15,7000.61 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Union Pacific Corp
2009-10-292009-09-30 13F-HRUs BancorpUSBUSSuper-Regional Banks-Us 35,531New Holding35,531100 %$860,206$836,755$-23,450-2.72 % $-23,450News Article History of Ontario Teachers Pension Plan Board Ownership Of Us Bancorp
2009-10-292009-09-30 13F-HRThomson Reuters CorpTOCUSMedical-Hospitals 50,500New Holding50,500100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Thomson Reuters Corp
2009-10-292009-09-30 13F-HRTravelers Cos InctheTRVUSProperty/Casualty Ins 228,150No Change00 %$11,843,267$12,085,106$241,8392.04 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Travelers Cos Incthe
2009-10-292009-09-30 13F-HRTim Hortons IncTHIUSRetail-Restaurants 50,000New Holding50,000100 %$1,482,000$1,470,000$-12,000-0.80 % $-12,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Tim Hortons Inc
2009-10-292009-09-30 13F-HRTidewater IncTDWUSTransport-Marine 0Sold All-134,200-100 %---4.29 % $-249,612News Article History of Ontario Teachers Pension Plan Board Ownership Of Tidewater Inc
2009-10-292009-09-30 13F-HR3m CoMMMUSDiversified Manufact Op 1,581,564Sold Some-428,660-21.32 %$119,376,451$122,934,970$3,558,5192.98 % $-964,485News Article History of Ontario Teachers Pension Plan Board Ownership Of 3m Co
2009-10-292009-09-30 13F-HRTexas Instruments IncTXNUSElectronic Compo-Semicon 107,728Sold Some-60,000-35.77 %$2,576,854$2,708,282$131,4285.10 % $-73,200News Article History of Ontario Teachers Pension Plan Board Ownership Of Texas Instruments Inc
2009-10-292009-09-30 13F-HRTarget CorpTGTUSRetail-Discount 22,893No Change00 %$1,133,890$1,081,923$-51,967-4.58 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Target Corp
2009-10-292009-09-30 13F-HRTcf Financial CorpTCBUSCommer Banks-Central Us 35,000New Holding35,000100 %$433,650$443,100$9,4502.17 % $9,450News Article History of Ontario Teachers Pension Plan Board Ownership Of Tcf Financial Corp
2009-10-292009-09-30 13F-HRSysco CorpSYYUSFood-Wholesale/Distrib 52,568No Change00 %$1,440,889$1,442,466$1,5770.10 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Sysco Corp
2009-10-292009-09-30 13F-HRSymantec CorpSYMCUSInternet Security 0Sold All-432,083-100 %---1.52 % $-116,662News Article History of Ontario Teachers Pension Plan Board Ownership Of Symantec Corp
2009-10-292009-09-30 13F-HRSuncor Energy IncSUUSOil Comp-Integrated 0Sold All-65,700-100 %---6.10 % $-138,627News Article History of Ontario Teachers Pension Plan Board Ownership Of Suncor Energy Inc
2009-10-292009-09-30 13F-HRSun Microsystems IncJAVAUSComputers 52,639No Change00 %$435,325$449,537$14,2133.26 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Sun Microsystems Inc
2009-10-292009-09-30 13F-HRStarwood Hotels And Resorts Worldwide IncHOTUSHotels And Motels 1,271,936No Change00 %$38,705,012$40,854,584$2,149,5725.55 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Starwood Hotels And Resorts Worldwide Inc
2009-10-292009-09-30 13F-HRStaples IncSPLSUSRetail-Office Supplies 356,707New Holding356,707100 %$7,943,865$8,275,602$331,7384.17 % $331,738News Article History of Ontario Teachers Pension Plan Board Ownership Of Staples Inc
2009-10-292009-09-30 13F-HRSprint Nextel CorpSUSTelephone-Integrated 0Sold All-17,501-100 %---26.21 % $-14,176News Article History of Ontario Teachers Pension Plan Board Ownership Of Sprint Nextel Corp
2009-10-292009-09-30 13F-HRSmith International IncSIIUSOil-Field Services 0Sold All-16,300-100 %----6.72 % $31,948News Article History of Ontario Teachers Pension Plan Board Ownership Of Smith International Inc
2009-10-292009-09-30 13F-HRSavvis IncSVVSUSTelecom Services 60,000New Holding60,000100 %$946,800$828,000$-118,800-12.54 % $-118,800News Article History of Ontario Teachers Pension Plan Board Ownership Of Savvis Inc
2009-10-292009-09-30 13F-HRSafeway IncSWYUSFood-Retail 4,388,889Added More639,50017.05 %$99,891,114$99,978,891$87,7780.08 % $12,790News Article History of Ontario Teachers Pension Plan Board Ownership Of Safeway Inc
2009-10-292009-09-30 13F-HRSvb Financial GroupSIVBUSCommer Banks-Western Us 19,000New Holding19,000100 %$817,000$730,550$-86,450-10.58 % $-86,450News Article History of Ontario Teachers Pension Plan Board Ownership Of Svb Financial Group
2009-10-292009-09-30 13F-HRRoyal Dutch Shell PlcRDS.AUSOil Comp-Integrated 462,595No Change00 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Royal Dutch Shell Plc
2009-10-292009-09-30 13F-HRRepublic Services IncRSGUSNon-Hazardous Waste Disp 61,403New Holding61,403100 %$1,617,969$1,710,688$92,7195.73 % $92,719News Article History of Ontario Teachers Pension Plan Board Ownership Of Republic Services Inc
2009-10-292009-09-30 13F-HRQwest Communications International IncQUSTelephone-Integrated 10,239,500Added More1,452,50016.53 %$37,271,780$38,705,310$1,433,5303.84 % $203,350News Article History of Ontario Teachers Pension Plan Board Ownership Of Qwest Communications International Inc
2009-10-292009-09-30 13F-HRPharmathene IncPIPUSMedical-Biomedical/Gene 767,568No Change00 %$2,916,758$2,678,812$-237,946-8.15 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Pharmathene Inc
2009-10-292009-09-30 13F-HRPfizer IncPFEUSMedical-Drugs 4,674,414Sold Some-98,055-2.05 %$82,035,966$86,616,891$4,580,9265.58 % $-96,094News Article History of Ontario Teachers Pension Plan Board Ownership Of Pfizer Inc
2009-10-292009-09-30 13F-HRPepsico IncncPEPUSBeverages-Non-Alcoholic 30,880No Change00 %$1,895,723$1,929,691$33,9681.79 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Pepsico Incnc
2009-10-292009-09-30 13F-HRJc Penney Co IncJCPUSRetail-Major Dept Store 246,787Added More31,80014.79 %$8,464,794$7,208,648$-1,256,146-14.83 % $-161,862News Article History of Ontario Teachers Pension Plan Board Ownership Of Jc Penney Co Inc
2009-10-292009-09-30 13F-HROccidental Petroleum CorpOXYUSOil Comp-Explor And Prodtn 0Sold All-4,522-100 %---3.79 % $-13,566News Article History of Ontario Teachers Pension Plan Board Ownership Of Occidental Petroleum Corp
2009-10-292009-09-30 13F-HRNucor CorpNUEUSSteel-Producers 0Sold All-12,011-100 %---1.18 % $-5,885News Article History of Ontario Teachers Pension Plan Board Ownership Of Nucor Corp
2009-10-292009-09-30 13F-HRNorthrop Grumman CorpNOCUSAerospace/Defense 0Sold All-158,154-100 %---10.81 % $-865,102News Article History of Ontario Teachers Pension Plan Board Ownership Of Northrop Grumman Corp
2009-10-292009-09-30 13F-HRNorfolk Southern CorpNSCUSTransport-Rail 1,879,370Added More161,5009.40 %$88,574,708$97,764,827$9,190,11910.37 % $789,735News Article History of Ontario Teachers Pension Plan Board Ownership Of Norfolk Southern Corp
2009-10-292009-09-30 13F-HRNewstrike Capital IncNWS.AUSCapital Pools 788,530No Change00 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Newstrike Capital Inc
2009-10-292009-09-30 13F-HRNetflix IncNFLXUSE-Commerce/Services 9,213No Change00 %$509,663$556,281$46,6189.14 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Netflix Inc
2009-10-292009-09-30 13F-HRNrg Energy IncNRGUSIndepend Power Producer 315,488No Change00 %$7,615,880$7,574,867$-41,013-0.53 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Nrg Energy Inc
2009-10-292009-09-30 13F-HRMosaic CotheMOSUSAgricultural Chemicals 160,000New Holding160,000100 %$7,833,600$8,796,800$963,20012.29 % $963,200News Article History of Ontario Teachers Pension Plan Board Ownership Of Mosaic Cothe
2009-10-292009-09-30 13F-HRMonsanto CoMONUSAgricultural Chemicals 56,210Sold Some-21,210-27.39 %$3,926,269$4,490,617$564,34814.37 % $-212,948News Article History of Ontario Teachers Pension Plan Board Ownership Of Monsanto Co
2009-10-292009-09-30 13F-HRMicron Technology IncMUUSElectronic Compo-Semicon 1,864,572Added More275,60017.34 %$13,518,147$14,021,581$503,4343.72 % $74,412News Article History of Ontario Teachers Pension Plan Board Ownership Of Micron Technology Inc
2009-10-292009-09-30 13F-HRMicrosoft CorpMSFTUSApplications Software 3,069,860Added More24,0000.78 %$86,631,449$91,911,608$5,280,1596.09 % $41,280News Article History of Ontario Teachers Pension Plan Board Ownership Of Microsoft Corp
2009-10-292009-09-30 13F-HRMetavante Technologies IncMVUSComputer Software 26,532Added More5,10023.79 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Metavante Technologies Inc
2009-10-292009-09-30 13F-HRMerck And Co IncnjMRKUSMedical-Drugs 10,406No Change00 %$325,812$378,987$53,17516.32 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Merck And Co Incnj
2009-10-292009-09-30 13F-HRMedtronic IncMDTUSMedical Instruments 32,120No Change00 %$1,164,992$1,294,757$129,76511.13 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Medtronic Inc
2009-10-292009-09-30 13F-HRMedco Health Solutions IncMHSUSPharmacy Services 4,694No Change00 %$267,558$294,314$26,75610.00 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Medco Health Solutions Inc
2009-10-292009-09-30 13F-HRMcdonalds CorpMCDUSRetail-Restaurants 21,809No Change00 %$1,289,784$1,395,558$105,7748.20 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Mcdonalds Corp
2009-10-292009-09-30 13F-HRMccormick And Co IncmdMKCUSFood-Misc/Diversified 125,300Sold Some-88,089-41.28 %$4,390,512$4,567,185$176,6734.02 % $-124,205News Article History of Ontario Teachers Pension Plan Board Ownership Of Mccormick And Co Incmd
2009-10-292009-09-30 13F-HRMattel IncMATUSToys 258,600Sold Some-162,000-38.51 %$4,947,018$5,290,956$343,9386.95 % $-215,460News Article History of Ontario Teachers Pension Plan Board Ownership Of Mattel Inc
2009-10-292009-09-30 13F-HRMarriott International IncdeMARUSHotels And Motels 421,192Added More1,5900.37 %$10,955,204$11,056,290$101,0860.92 % $382News Article History of Ontario Teachers Pension Plan Board Ownership Of Marriott International Incde
2009-10-292009-09-30 13F-HRLowes Cos IncLOWUSRetail-Building Products 418,907Added More247,800144.82 %$8,369,762$9,165,685$795,9239.50 % $470,820News Article History of Ontario Teachers Pension Plan Board Ownership Of Lowes Cos Inc
2009-10-292009-09-30 13F-HRLockheed Martin CorpLMTUSAerospace/Defense 1,016,947Added More232,00029.55 %$70,667,647$78,589,664$7,922,01711.21 % $1,807,280News Article History of Ontario Teachers Pension Plan Board Ownership Of Lockheed Martin Corp
2009-10-292009-09-30 13F-HREli Lilly And CoLLYUSMedical-Drugs 41,667No Change00 %$1,422,511$1,533,346$110,8347.79 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Eli Lilly And Co
2009-10-292009-09-30 13F-HRLexmark International IncLXKUSComputers-Peripher Equip 2,763,500Added More1,202,30077.01 %$73,592,005$72,845,860$-746,145-1.01 % $-324,621News Article History of Ontario Teachers Pension Plan Board Ownership Of Lexmark International Inc
2009-10-292009-09-30 13F-HRKroger CotheKRUSFood-Retail 1,206,442New Holding1,206,442100 %$28,375,516$27,663,715$-711,801-2.50 % $-711,801News Article History of Ontario Teachers Pension Plan Board Ownership Of Kroger Cothe
2009-10-292009-09-30 13F-HRKraft Foods IncKFTUSFood-Misc/Diversified 15,647No Change00 %$431,075$427,789$-3,286-0.76 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Kraft Foods Inc
2009-10-292009-09-30 13F-HRKoninklijke Philips Electronics NvPHGUSElectronic Compo-Misc 0Sold All-26,400-100 %---5.52 % $-38,016News Article History of Ontario Teachers Pension Plan Board Ownership Of Koninklijke Philips Electronics Nv
2009-10-292009-09-30 13F-HRKohls CorpKSSUSRetail-Regnl Dept Store 16,718No Change00 %$973,489$896,085$-77,404-7.95 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Kohls Corp
2009-10-292009-09-30 13F-HRKimberly-Clark CorpKMBUSConsumer Products-Misc 29,467No Change00 %$1,818,998$1,935,393$116,3956.39 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Kimberly-Clark Corp
2009-10-292009-09-30 13F-HRKeycorpKEYUSSuper-Regional Banks-Us 97,347New Holding97,347100 %$550,984$579,215$28,2315.12 % $28,231News Article History of Ontario Teachers Pension Plan Board Ownership Of Keycorp
2009-10-292009-09-30 13F-HRJohnson And JohnsonJNJUSMedical Products 640,479Added More67,47511.77 %$38,339,073$40,151,629$1,812,5564.72 % $190,954News Article History of Ontario Teachers Pension Plan Board Ownership Of Johnson And Johnson
2009-10-292009-09-30 13F-HRJackson Hewitt Tax Service IncJTXUSCommercial Serv-Finance 150,000New Holding150,000100 %$753,000$621,000$-132,000-17.52 % $-132,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Jackson Hewitt Tax Service Inc
2009-10-292009-09-30 13F-HRJpmorgan Chase And CoJPMUSFinance-Invest Bnkr/Brkr 2,967,043Sold Some-202,000-6.37 %$131,588,357$128,413,621$-3,174,736-2.41 % $216,140News Article History of Ontario Teachers Pension Plan Board Ownership Of Jpmorgan Chase And Co
2009-10-292009-09-30 13F-HRJa Solar Holdings Co LtdJASOUSEnergy-Alternate Sources 65,000New Holding65,000100 %$260,000$263,250$3,2501.25 % $3,250News Article History of Ontario Teachers Pension Plan Board Ownership Of Ja Solar Holdings Co Ltd
2009-10-292009-09-30 13F-HRIntuit IncINTUUSApplications Software 149,400Sold Some-85,185-36.31 %$4,441,662$4,471,542$29,8800.67 % $-17,037News Article History of Ontario Teachers Pension Plan Board Ownership Of Intuit Inc
2009-10-292009-09-30 13F-HRInternational Business Machines CorpIBMUSComputers 307,450Added More17,8006.14 %$37,776,382$39,415,090$1,638,7094.33 % $94,874News Article History of Ontario Teachers Pension Plan Board Ownership Of International Business Machines Corp
2009-10-292009-09-30 13F-HRIntel CorpINTCUSElectronic Compo-Semicon 1,717,601Sold Some-1,201,200-41.15 %$33,012,291$33,321,459$309,1680.93 % $-216,216News Article History of Ontario Teachers Pension Plan Board Ownership Of Intel Corp
2009-10-292009-09-30 13F-HRInnerworkings IncINWKUSTransactional Software 136,559New Holding136,559100 %$722,397$710,107$-12,290-1.70 % $-12,290News Article History of Ontario Teachers Pension Plan Board Ownership Of Innerworkings Inc
2009-10-292009-09-30 13F-HRIllinois Tool Works IncITWUSDiversified Manufact Op 1,669,056No Change00 %$78,345,489$83,085,608$4,740,1196.05 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Illinois Tool Works Inc
2009-10-292009-09-30 13F-HRCal Dive International IncDVRUSOil-Field Services 0Sold All-25,000-100 %----10.17 % $21,250News Article History of Ontario Teachers Pension Plan Board Ownership Of Cal Dive International Inc
2009-10-292009-09-30 13F-HRHoneywell International IncHONUSDiversified Manufact Op 39,693No Change00 %$1,476,580$1,535,325$58,7463.97 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Honeywell International Inc
2009-10-292009-09-30 13F-HRHome Depot IncHDUSRetail-Building Products 395,263Added More130,80049.45 %$10,241,264$10,873,685$632,4216.17 % $209,280News Article History of Ontario Teachers Pension Plan Board Ownership Of Home Depot Inc
2009-10-292009-09-30 13F-HRHewlett-Packard CoHPQUSComputers 1,717,982No Change00 %$83,064,430$87,651,442$4,587,0125.52 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Hewlett-Packard Co
2009-10-292009-09-30 13F-HRHershey CotheHSYUSFood-Confectionery 22,126No Change00 %$850,745$805,165$-45,580-5.35 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Hershey Cothe
2009-10-292009-09-30 13F-HRGoogle IncGOOGUSWeb Portals/Isp 41,972Added More2,7006.87 %$23,128,671$24,442,394$1,313,7245.68 % $84,510News Article History of Ontario Teachers Pension Plan Board Ownership Of Google Inc
2009-10-292009-09-30 13F-HRGoodyear Tire And Rubber CotheGTUSRubber-Tires 1,315,580Sold Some-13,120-0.98 %$17,102,540$18,339,185$1,236,6457.23 % $-12,333News Article History of Ontario Teachers Pension Plan Board Ownership Of Goodyear Tire And Rubber Cothe
2009-10-292009-09-30 13F-HRGoldman Sachs Group InctheGSUSFinance-Invest Bnkr/Brkr 1,147New Holding1,147100 %$204,831$197,284$-7,547-3.68 % $-7,547News Article History of Ontario Teachers Pension Plan Board Ownership Of Goldman Sachs Group Incthe
2009-10-292009-09-30 13F-HRGenuine Parts CoGPCUSDistribution/Wholesale 43,872No Change00 %$1,563,598$1,613,612$50,0143.19 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Genuine Parts Co
2009-10-292009-09-30 13F-HRGeneral Electric CoGEUSDiversified Manufact Op 125,672No Change00 %$1,868,743$2,013,265$144,5237.73 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of General Electric Co
2009-10-292009-09-30 13F-HRGeneral Dynamics CorpGDUSAerospace/Defense 99,847Sold Some-36,965-27.01 %$6,355,262$6,741,669$386,4086.08 % $-143,055News Article History of Ontario Teachers Pension Plan Board Ownership Of General Dynamics Corp
2009-10-292009-09-30 13F-HRGap InctheGPSUSRetail-Apparel/Shoe 0Sold All-38,696-100 %----1.49 % $12,770News Article History of Ontario Teachers Pension Plan Board Ownership Of Gap Incthe
2009-10-292009-09-30 13F-HRThermo Fisher Scientific IncTMOUSInstruments-Scientific 350,000Sold Some-50,000-12.50 %$16,065,000$16,387,000$322,0002.00 % $-46,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Thermo Fisher Scientific Inc
2009-10-292009-09-30 13F-HRFirst Solar IncFSLRUSEnergy-Alternate Sources 28,600Sold Some-900-3.05 %$3,617,042$3,472,612$-144,430-3.99 % $4,545News Article History of Ontario Teachers Pension Plan Board Ownership Of First Solar Inc
2009-10-292009-09-30 13F-HRFedex CorpFDXUSTransport-Services 21,099No Change00 %$1,581,370$1,742,988$161,61810.22 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Fedex Corp
2009-10-292009-09-30 13F-HRFamily Dollar Stores IncFDOUSRetail-Discount 24,100No Change00 %$694,321$735,773$41,4525.97 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Family Dollar Stores Inc
2009-10-292009-09-30 13F-HRFpl Group IncFPLUSElectric-Integrated 70,888No Change00 %$3,550,780$3,686,885$136,1053.83 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Fpl Group Inc
2009-10-292009-09-30 13F-HRExxon Mobil CorpXOMUSOil Comp-Integrated 24,043No Change00 %$1,778,220$1,820,055$41,8352.35 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Exxon Mobil Corp
2009-10-292009-09-30 13F-HRExpeditors International Of Washington IncEXPDUSTransport-Services 36,700No Change00 %$1,221,376$1,200,090$-21,286-1.74 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Expeditors International Of Washington Inc
2009-10-292009-09-30 13F-HREcolab IncECLUSChemicals-Specialty 24,700No Change00 %$1,105,572$1,127,308$21,7361.96 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Ecolab Inc
2009-10-292009-09-30 13F-HRDish Network CorpDISHUSTelevision 150,000New Holding150,000100 %$2,659,500$3,055,500$396,00014.89 % $396,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Dish Network Corp
2009-10-292009-09-30 13F-HREbay IncEBAYUSE-Commerce/Services 454,627Added More87,50023.83 %$10,460,967$10,661,003$200,0361.91 % $38,500News Article History of Ontario Teachers Pension Plan Board Ownership Of Ebay Inc
2009-10-292009-09-30 13F-HREmc CorpmassachusettsEMCUSComputers-Memory Devices 159,705No Change00 %$2,702,209$2,737,344$35,1351.30 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Emc Corpmassachusetts
2009-10-292009-09-30 13F-HRE-House China Holdings LtdEJUSReal Estate Mgmnt/Servic 235,600Sold Some-165,500-41.26 %$4,377,448$4,455,196$77,7481.77 % $-54,615News Article History of Ontario Teachers Pension Plan Board Ownership Of E-House China Holdings Ltd
2009-10-292009-09-30 13F-HRDuke Energy CorpDUKUSElectric-Integrated 13,253No Change00 %$213,506$218,144$4,6392.17 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Duke Energy Corp
2009-10-292009-09-30 13F-HREi Du Pont De Nemours And CoDDUSChemicals-Diversified 64,005No Change00 %$2,110,245$2,224,814$114,5695.42 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Ei Du Pont De Nemours And Co
2009-10-292009-09-30 13F-HRDominion Resources IncvaDUSElectric-Integrated 982,878No Change00 %$34,037,065$36,130,595$2,093,5306.15 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Dominion Resources Incva
2009-10-292009-09-30 13F-HRWalt Disney CotheDISUSMultimedia 2,107,657Added More1,787,800558.93 %$59,309,468$64,241,385$4,931,9178.31 % $4,183,452News Article History of Ontario Teachers Pension Plan Board Ownership Of Walt Disney Cothe
2009-10-292009-09-30 13F-HRDell IncDELLUSComputers 7,202,700Sold Some-138,412-1.88 %$107,536,311$106,527,933$-1,008,378-0.93 % $19,378News Article History of Ontario Teachers Pension Plan Board Ownership Of Dell Inc
2009-10-292009-09-30 13F-HRDeere And CoDEUSMachinery-Farm 696,910No Change00 %$33,110,194$36,134,784$3,024,5899.13 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Deere And Co
2009-10-292009-09-30 13F-HRDanaher CorpDHRUSDiversified Manufact Op 64,683No Change00 %$4,474,123$4,691,458$217,3354.85 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Danaher Corp
2009-10-292009-09-30 13F-HRCytokinetics IncCYTKUSMedical-Biomedical/Gene 250,000No Change00 %$870,000$870,000$00.00 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Cytokinetics Inc
2009-10-292009-09-30 13F-HRCostco Wholesale CorpCOSTUSRetail-Discount 24,511No Change00 %$1,419,677$1,484,631$64,9544.57 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Costco Wholesale Corp
2009-10-292009-09-30 13F-HRConocophillipsCOPUSOil Comp-Integrated 10,691No Change00 %$548,769$559,888$11,1192.02 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Conocophillips
2009-10-292009-09-30 13F-HRComputer Sciences CorpCSCUSComputer Services 31,209No Change00 %$1,599,773$1,726,794$127,0217.93 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Computer Sciences Corp
2009-10-292009-09-30 13F-HRComcast CorpCCTUSUnknown 5,468,249Added More443,8008.83 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Comcast Corp
2009-10-292009-09-30 13F-HRCoca-Cola Femsa Sab De CvKOFUSBeverages-Non-Alcoholic 204,600Added More52,60034.60 %$11,130,240$11,428,956$298,7162.68 % $76,796News Article History of Ontario Teachers Pension Plan Board Ownership Of Coca-Cola Femsa Sab De Cv
2009-10-292009-09-30 13F-HRCitigroup IncCUSFinance-Invest Bnkr/Brkr 4,653,891Added More1,500,00047.56 %$20,058,270$19,918,653$-139,617-0.69 % $-45,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Citigroup Inc
2009-10-292009-09-30 13F-HRCintas CorpCTASUSLinen Supply And Rel Items 43,000No Change00 %$1,210,450$1,229,370$18,9201.56 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Cintas Corp
2009-10-292009-09-30 13F-HRCisco Systems IncCSCOUSNetworking Products 5,628,302Sold Some-84,400-1.47 %$132,377,663$134,516,418$2,138,7551.61 % $-32,072News Article History of Ontario Teachers Pension Plan Board Ownership Of Cisco Systems Inc
2009-10-292009-09-30 13F-HRChina Mobile LtdCHLUSCellular Telecom 0Sold All-9,900-100 %---3.13 % $-14,949News Article History of Ontario Teachers Pension Plan Board Ownership Of China Mobile Ltd
2009-10-292009-09-30 13F-HRChesapeake Energy CorpCHKUSOil Comp-Explor And Prodtn 817,332New Holding817,332100 %$21,283,325$18,962,102$-2,321,223-10.90 % $-2,321,223News Article History of Ontario Teachers Pension Plan Board Ownership Of Chesapeake Energy Corp
2009-10-292009-09-30 13F-HRCavium Networks IncCAVMUSElectronic Compo-Semicon 50,000New Holding50,000100 %$973,500$1,029,000$55,5005.70 % $55,500News Article History of Ontario Teachers Pension Plan Board Ownership Of Cavium Networks Inc
2009-10-292009-09-30 13F-HRCarnival CorpCCLUSCruise Lines 68,000No Change00 %$2,086,240$2,195,720$109,4805.24 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Carnival Corp
2009-10-292009-09-30 13F-HRCvscaremark CorpCVSUSRetail-Drug Store 165,433Sold Some-230,569-58.22 %$6,023,416$5,275,658$-747,757-12.41 % $1,042,172News Article History of Ontario Teachers Pension Plan Board Ownership Of Cvscaremark Corp
2009-10-292009-09-30 13F-HRCsx CorpCSXUSTransport-Rail 27,224No Change00 %$1,176,077$1,325,264$149,18812.68 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Csx Corp
2009-10-292009-09-30 13F-HRCigna CorpCIUSLife/Health Insurance 36,520No Change00 %$1,049,220$1,179,596$130,37612.42 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Cigna Corp
2009-10-292009-09-30 13F-HRBest Buy Co IncBBYUSRetail-Consumer Electron 76,887New Holding76,887100 %$3,019,352$3,360,731$341,37811.30 % $341,378News Article History of Ontario Teachers Pension Plan Board Ownership Of Best Buy Co Inc
2009-10-292009-09-30 13F-HRBerkshire Hathaway IncBRK.AUSReinsurance 0Sold All-1,910-100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Berkshire Hathaway Inc
2009-10-292009-09-30 13F-HRBed Bath And Beyond IncBBBYUSRetail-Bedding 17,300No Change00 %$622,627$650,480$27,8534.47 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Bed Bath And Beyond Inc
2009-10-292009-09-30 13F-HRBank Of America CorpBACUSSuper-Regional Banks-Us 1,011,438Added More432,10074.58 %$15,909,920$16,476,325$566,4053.56 % $241,976News Article History of Ontario Teachers Pension Plan Board Ownership Of Bank Of America Corp
2009-10-292009-09-30 13F-HRBj Services CoBJSUSOil-Field Services 601,700Added More213,10054.83 %$12,088,153$11,311,960$-776,193-6.42 % $-274,899News Article History of Ontario Teachers Pension Plan Board Ownership Of Bj Services Co
2009-10-292009-09-30 13F-HRBce IncBCEUSTelecom Services 23,900No Change00 %$573,600$627,375$53,7759.37 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Bce Inc
2009-10-292009-09-30 13F-HRAutomatic Data Processing IncADPUSCommercial Serv-Finance 33,590No Change00 %$1,351,998$1,486,022$134,0249.91 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Automatic Data Processing Inc
2009-10-292009-09-30 13F-HRArcher-Daniels-Midland CoADMUSAgricultural Operations 0Sold All-467,765-100 %---3.00 % $-435,021News Article History of Ontario Teachers Pension Plan Board Ownership Of Archer-Daniels-Midland Co
2009-10-292009-09-30 13F-HRApple IncAAPLUSComputers 29,086Sold Some-19,500-40.13 %$5,711,036$5,988,226$277,1904.85 % $-185,835News Article History of Ontario Teachers Pension Plan Board Ownership Of Apple Inc
2009-10-292009-09-30 13F-HRApache CorpAPAUSOil Comp-Explor And Prodtn 0Sold All-85,796-100 %---0.70 % $-58,341News Article History of Ontario Teachers Pension Plan Board Ownership Of Apache Corp
2009-10-292009-09-30 13F-HRAnglogold Ashanti LtdAUUSGold Mining 97,085New Holding97,085100 %$3,798,936$4,355,233$556,29714.64 % $556,297News Article History of Ontario Teachers Pension Plan Board Ownership Of Anglogold Ashanti Ltd
2009-10-292009-09-30 13F-HRAmgen IncAMGNUSMedical-Biomedical/Gene 21,847No Change00 %$1,186,074$1,228,894$42,8203.61 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Amgen Inc
2009-10-292009-09-30 13F-HRAmerisourcebergen CorpABCUSMedical-Whsle Drug Dist 293,322Sold Some-160,104-35.30 %$6,646,677$7,324,250$677,57410.19 % $-369,840News Article History of Ontario Teachers Pension Plan Board Ownership Of Amerisourcebergen Corp
2009-10-292009-09-30 13F-HRAmerican Electric Power Co IncAEPUSElectric-Integrated 46,140No Change00 %$1,420,189$1,470,020$49,8313.50 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of American Electric Power Co Inc
2009-10-292009-09-30 13F-HRAmazoncom IncAMZNUSE-Commerce/Products 48,700Sold Some-30,300-38.35 %$5,969,646$6,477,100$507,4548.50 % $-315,726News Article History of Ontario Teachers Pension Plan Board Ownership Of Amazoncom Inc
2009-10-292009-09-30 13F-HRAlliancebernstein Holding LpABUSInvest Mgmnt/Advis Serv 0Sold All-13,200-100 %---1.82 % $-6,336News Article History of Ontario Teachers Pension Plan Board Ownership Of Alliancebernstein Holding Lp
2009-10-292009-09-30 13F-HRAffiliated Computer Services IncACSUSComputer Services 22,000New Holding22,000100 %$1,166,220$1,229,800$63,5805.45 % $63,580News Article History of Ontario Teachers Pension Plan Board Ownership Of Affiliated Computer Services Inc
2009-10-292009-09-30 13F-HRAetna IncAETUSMedical-Hmo 334,909New Holding334,909100 %$8,925,325$9,873,117$947,79210.61 % $947,792News Article History of Ontario Teachers Pension Plan Board Ownership Of Aetna Inc
2009-10-292009-09-30 13F-HRAbercrombie And Fitch CoANFUSRetail-Apparel/Shoe 345,500Added More141,60069.44 %$11,826,465$13,591,970$1,765,50514.92 % $723,576News Article History of Ontario Teachers Pension Plan Board Ownership Of Abercrombie And Fitch Co
2009-10-292009-09-30 13F-HRAbbott LaboratoriesABTUSMedical-Drugs 30,186No Change00 %$1,535,260$1,603,782$68,5224.46 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Abbott Laboratories
2009-10-292009-09-30 13F-HRAt And T IncTUSTelephone-Integrated 21,252New Holding21,252100 %$557,440$569,129$11,6892.09 % $11,689News Article History of Ontario Teachers Pension Plan Board Ownership Of At And T Inc
2009-10-292009-09-30 13F-HRTaiwan Semiconductor Manufacturing Co LtdTSMTWSemicon Compo-Intg Circu 422,701Sold Some-178,999-29.74 %$4,188,967$4,442,588$253,6216.05 % $-107,399News Article History of Ontario Teachers Pension Plan Board Ownership Of Taiwan Semiconductor Manufacturing Co Ltd
2009-10-292009-09-30 13F-HRNew Oriental Education And Technology GroupEDUKYSchools 58,200New Holding58,200100 %$4,149,660$4,244,526$94,8662.28 % $94,866News Article History of Ontario Teachers Pension Plan Board Ownership Of New Oriental Education And Technology Group
2009-10-292009-09-30 13F-HRNeteasecomNTESKYWeb Portals/Isp 109,500New Holding109,500100 %$4,214,655$4,144,575$-70,080-1.66 % $-70,080News Article History of Ontario Teachers Pension Plan Board Ownership Of Neteasecom
2009-10-292009-09-30 13F-HRMelco Crown Entertainment LtdMPELKYCasino Hotels 7,500,000New Holding7,500,000100 %$40,500,000$32,025,000$-8,475,000-20.92 % $-8,475,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Melco Crown Entertainment Ltd
2009-10-292009-09-30 13F-HRBaiducomBIDUKYInternet Content-Info/Ne 0Sold All-20,700-100 %---11.59 % $-943,920News Article History of Ontario Teachers Pension Plan Board Ownership Of Baiducom
2009-10-292009-09-30 13F-HRKt CorpKTCKRTelephone-Integrated 584,600Added More181,70045.09 %$9,710,206$10,078,504$368,2983.79 % $114,471News Article History of Ontario Teachers Pension Plan Board Ownership Of Kt Corp
2009-10-292009-09-30 13F-HRNexen IncNXYKROil Comp-Explor And Prodtn 18,018Sold Some-8,882-33.01 %$409,729$443,243$33,5138.17 % $-16,521News Article History of Ontario Teachers Pension Plan Board Ownership Of Nexen Inc
2009-10-292009-09-30 13F-HRPoscoPKXKRSteel-Producers 0Sold All-77,600-100 %---11.75 % $-989,400News Article History of Ontario Teachers Pension Plan Board Ownership Of Posco
2009-10-292009-09-30 13F-HRCapital One Financial CorpCOFITSuper-Regional Banks-Us 0Sold All-242,862-100 %----2.51 % $238,005News Article History of Ontario Teachers Pension Plan Board Ownership Of Capital One Financial Corp
2009-10-292009-09-30 13F-HRJacobs Engineering Group IncJECUSEngineering/R And D Services 28,200No Change00 %$1,245,876$1,027,044$-218,832-17.56 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Jacobs Engineering Group Inc
2009-10-292009-09-30 13F-HRTower Semiconductor LtdTSEMILElectronic Compo-Semicon 381,363No Change00 %$388,990$415,686$26,6956.86 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Tower Semiconductor Ltd
2009-10-292009-09-30 13F-HRTeva Pharmaceutical Industries LtdTEVAILMedical-Generic Drugs 83,700Sold Some-57,135-40.56 %$4,251,960$4,472,091$220,1315.17 % $-150,265News Article History of Ontario Teachers Pension Plan Board Ownership Of Teva Pharmaceutical Industries Ltd
2009-10-292009-09-30 13F-HRMcgraw-Hill Cos InctheMHPFRMultimedia 4,271,495Added More1,115,51535.34 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Mcgraw-Hill Cos Incthe
2009-10-292009-09-30 13F-HRJohnson Controls IncJCIFRAuto/Trk Prts And Equip-Orig 754,158No Change00 %$18,748,368$20,543,264$1,794,8969.57 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Johnson Controls Inc
2009-10-292009-09-30 13F-HRAccenture LtdACNFRConsulting Services 0Sold All-15,900-100 %---7.79 % $-46,587News Article History of Ontario Teachers Pension Plan Board Ownership Of Accenture Ltd
2009-10-292009-09-30 13F-HRPhilip Morris International IncPMUSTobacco 42,394No Change00 %$2,077,730$2,122,668$44,9382.16 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Philip Morris International Inc
2009-10-292009-09-30 13F-HRTotal SaTOTFROil Comp-Integrated 80,560No Change00 %$5,033,389$5,109,921$76,5321.52 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Total Sa
2009-10-292009-09-30 13F-HRDeutsche Bank AgDBDECommer Banks Non-Us 350,000New Holding350,000100 %$26,988,500$26,554,500$-434,000-1.60 % $-434,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Deutsche Bank Ag
2009-10-292009-09-30 13F-HRDaimler AgDAIDEAuto-Cars/Light Trucks 2,621,000Sold Some-135,374-4.91 %$134,719,400$139,044,050$4,324,6503.21 % $-223,367News Article History of Ontario Teachers Pension Plan Board Ownership Of Daimler Ag
2009-10-292009-09-30 13F-HRSap AgSAPDEEnterprise Software/Serv 413,600Added More59,10016.67 %$19,443,336$20,014,104$570,7682.93 % $81,558News Article History of Ontario Teachers Pension Plan Board Ownership Of Sap Ag
2009-10-292009-09-30 13F-HRProcter And Gamble CoPGCHCosmetics And Toiletries 344,624Sold Some-133,160-27.87 %$20,518,913$21,618,264$1,099,3515.35 % $-424,780News Article History of Ontario Teachers Pension Plan Board Ownership Of Procter And Gamble Co
2009-10-292009-09-30 13F-HRCoca-Cola CotheKOCHBeverages-Non-Alcoholic 38,351No Change00 %$2,074,406$2,233,562$159,1577.67 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Coca-Cola Cothe
2009-10-292009-09-30 13F-HRYamana Gold IncAUYCAUnknown 362,652Added More343,8521829.00 %$4,029,064$4,932,067$903,00322.41 % $856,191News Article History of Ontario Teachers Pension Plan Board Ownership Of Yamana Gold Inc
2009-10-292009-09-30 13F-HRToronto-Dominion BankTDCACommer Banks Non-Us 63,700New Holding63,700100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Toronto-Dominion Bank
2009-10-292009-09-30 13F-HRTeck Cominco LtdTCKCADiversified Minerals 159,500Added More27,00020.37 %$4,853,585$5,630,350$776,76516.00 % $131,490News Article History of Ontario Teachers Pension Plan Board Ownership Of Teck Cominco Ltd
2009-10-292009-09-30 13F-HRTalisman Energy IncTLMCAOil Comp-Explor And Prodtn 3,113,900Added More730,00030.62 %$55,520,837$54,991,474$-529,363-0.95 % $-124,100News Article History of Ontario Teachers Pension Plan Board Ownership Of Talisman Energy Inc
2009-10-292009-09-30 13F-HRSun Life Financial IncSLFCALife/Health Insurance 64,500No Change00 %$1,815,675$1,787,940$-27,735-1.52 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Sun Life Financial Inc
2009-10-292009-09-30 13F-HRShaw Communications IncSJRCACable Tv 0Sold All-15,100-100 %---3.70 % $-10,117News Article History of Ontario Teachers Pension Plan Board Ownership Of Shaw Communications Inc
2009-10-292009-09-30 13F-HRRoyal Bank Of CanadaRYCACommer Banks Non-Us 849,800Added More6,6000.78 %$44,028,138$46,798,486$2,770,3486.29 % $21,516News Article History of Ontario Teachers Pension Plan Board Ownership Of Royal Bank Of Canada
2009-10-292009-09-30 13F-HRResearch In Motion LtdRIMMCAComputers 31,800Added More25,000367.64 %$1,951,248$1,908,000$-43,248-2.21 % $-34,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Research In Motion Ltd
2009-10-292009-09-30 13F-HRPotash Corp Of SaskatchewanPOTCAAgricultural Chemicals 0Sold All-4,400-100 %---17.51 % $-74,624News Article History of Ontario Teachers Pension Plan Board Ownership Of Potash Corp Of Saskatchewan
2009-10-292009-09-30 13F-HRPetro-CanadaPCZCAOil Comp-Integrated 0Sold All-51,800-100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Petro-Canada
2009-10-292009-09-30 13F-HRNova Chemicals CorpNCXCAChemicals-Diversified 0Sold All-32,100-100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Nova Chemicals Corp
2009-10-292009-09-30 13F-HRManulife Financial CorpMFCCALife/Health Insurance 157,486Sold Some-9,114-5.47 %$3,056,803$2,800,101$-256,702-8.39 % $14,856News Article History of Ontario Teachers Pension Plan Board Ownership Of Manulife Financial Corp
2009-10-292009-09-30 13F-HRMagna International IncMGACAAuto/Trk Prts And Equip-Orig 29,200No Change00 %$1,190,776$1,479,564$288,78824.25 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Magna International Inc
2009-10-292009-09-30 13F-HRKinross Gold CorpKGCCAGold Mining 0Sold All-12,900-100 %---5.26 % $-12,642News Article History of Ontario Teachers Pension Plan Board Ownership Of Kinross Gold Corp
2009-10-292009-09-30 13F-HRImperial Oil LtdIMOCAOil Comp-Integrated 0Sold All-9,700-100 %---2.86 % $-10,476News Article History of Ontario Teachers Pension Plan Board Ownership Of Imperial Oil Ltd
2009-10-292009-09-30 13F-HRIamgold CorpIAGCAUnknown 100,000New Holding100,000100 %$1,349,000$1,958,000$609,00045.14 % $609,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Iamgold Corp
2009-10-292009-09-30 13F-HRCgi Group IncGIBCAComputer Services 24,700No Change00 %$302,575$306,280$3,7051.22 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Cgi Group Inc
2009-10-292009-09-30 13F-HRGoldcorp IncGGCAGold Mining 2,820,200Sold Some-425,000-13.09 %$106,236,934$124,963,062$18,726,12817.62 % $-2,822,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Goldcorp Inc
2009-10-292009-09-30 13F-HRGerdau Ameristeel CorpGNACASteel-Producers 23,200No Change00 %$167,968$192,328$24,36014.50 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Gerdau Ameristeel Corp
2009-10-292009-09-30 13F-HRFairfax Financial Holdings LtdFFHCAMulti-Line Insurance 14,830Sold Some-11,547-43.77 %$5,228,910$5,349,478$120,5682.30 % $-93,877News Article History of Ontario Teachers Pension Plan Board Ownership Of Fairfax Financial Holdings Ltd
2009-10-292009-09-30 13F-HREnbridge IncENBCAPipelines 15,800No Change00 %$614,462$662,968$48,5067.89 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Enbridge Inc
2009-10-292009-09-30 13F-HRDenison Mines CorpDNNCANon-Ferrous Metals 0Sold All-315,000-100 %----7.28 % $34,650News Article History of Ontario Teachers Pension Plan Board Ownership Of Denison Mines Corp
2009-10-292009-09-30 13F-HRCelestica IncCLSCAElectronic Compo-Misc 83,800Sold Some-1,000-1.17 %$711,462$726,546$15,0842.12 % $-180News Article History of Ontario Teachers Pension Plan Board Ownership Of Celestica Inc
2009-10-292009-09-30 13F-HRCanadian Natural Resources LtdCNQCAOil Comp-Explor And Prodtn 26,400No Change00 %$1,792,032$1,775,400$-16,632-0.92 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Canadian Natural Resources Ltd
2009-10-292009-09-30 13F-HRCanadian National Railway CoCNICATransport-Rail 22,200No Change00 %$1,080,696$1,206,126$125,43011.60 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Canadian National Railway Co
2009-10-292009-09-30 13F-HRCanadian Imperial Bank Of CommercecanadaCMCACommer Banks Non-Us 31,900Sold Some-9,100-22.19 %$1,882,100$2,064,887$182,7879.71 % $-52,143News Article History of Ontario Teachers Pension Plan Board Ownership Of Canadian Imperial Bank Of Commercecanada
2009-10-292009-09-30 13F-HRBrookfield Properties CorpBPOCAReal Estate Oper/Develop 37,000Added More7,10023.74 %$387,390$434,380$46,99012.12 % $9,017News Article History of Ontario Teachers Pension Plan Board Ownership Of Brookfield Properties Corp
2009-10-292009-09-30 13F-HRBrookfield Asset Management IncBAMCAReal Estate Oper/Develop 40,100No Change00 %$866,962$848,917$-18,045-2.08 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Brookfield Asset Management Inc
2009-10-292009-09-30 13F-HRBarrick Gold CorpABXCAGold Mining 2,027,876Added More757,67659.65 %$75,092,248$88,983,199$13,890,95118.49 % $5,190,081News Article History of Ontario Teachers Pension Plan Board Ownership Of Barrick Gold Corp
2009-10-292009-09-30 13F-HRBank Of MontrealBMOCACommer Banks Non-Us 63,200Added More12,20023.92 %$3,039,288$3,222,568$183,2806.03 % $35,380News Article History of Ontario Teachers Pension Plan Board Ownership Of Bank Of Montreal
2009-10-292009-09-30 13F-HRTele Norte Leste Participacoes SaTNEBRTelephone-Integrated 588,600Added More218,00058.82 %$11,601,306$12,778,506$1,177,20010.14 % $436,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Tele Norte Leste Participacoes Sa
2009-10-292009-09-30 13F-HRTyco Electronics LtdTELBMElectronic Compo-Misc 0Sold All-111,515-100 %---8.88 % $-218,569News Article History of Ontario Teachers Pension Plan Board Ownership Of Tyco Electronics Ltd
2009-10-292009-09-30 13F-HRPartnerre LtdPRE-DBMReinsurance 35,000No Change00 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Partnerre Ltd
2009-10-292009-09-30 13F-HRNabors Industries LtdNBRBMOil And Gas Drilling 0Sold All-432,350-100 %----8.86 % $856,053News Article History of Ontario Teachers Pension Plan Board Ownership Of Nabors Industries Ltd
2009-10-292009-09-30 13F-HRMarvell Technology Group LtdMRVLBMSemicon Compo-Intg Circu 73,000New Holding73,000100 %$1,039,520$1,139,530$100,0109.62 % $100,010News Article History of Ontario Teachers Pension Plan Board Ownership Of Marvell Technology Group Ltd
2009-10-292009-09-30 13F-HRIngersoll-Rand Co LtdIRBMDiversified Manufact Op 0Sold All-201,819-100 %---11.73 % $-766,912News Article History of Ontario Teachers Pension Plan Board Ownership Of Ingersoll-Rand Co Ltd
2009-10-292009-09-30 13F-HRFlagstone Reinsurance Holdings LtdFSRBMReinsurance 3,266,277Added More140,3004.48 %$37,202,895$35,994,373$-1,208,522-3.24 % $-51,911News Article History of Ontario Teachers Pension Plan Board Ownership Of Flagstone Reinsurance Holdings Ltd
2009-10-292009-09-30 13F-HRAgrium IncAGUBEAgricultural Chemicals 0Sold All-5,300-100 %---15.68 % $-40,757News Article History of Ontario Teachers Pension Plan Board Ownership Of Agrium Inc
2009-10-292009-09-30 13F-HRImax CorpIMA.BEBEIndustr Audio And Video Prod 0Sold All-21,000-100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Imax Corp
2009-10-292009-09-30 13F-HRBristol-Myers Squibb CoBMYBEMedical-Drugs 10,701No Change00 %$237,562$268,060$30,49812.83 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Bristol-Myers Squibb Co
2009-10-292009-09-30 13F-HRAce LtdACEBEMulti-Line Insurance 80,000New Holding80,000100 %$4,227,200$3,980,800$-246,400-5.82 % $-246,400News Article History of Ontario Teachers Pension Plan Board Ownership Of Ace Ltd
2009-10-292009-09-30 13F-HRCopa Holdings SaCPABEAirlines 105,400New Holding105,400100 %$4,368,830$5,280,540$911,71020.86 % $911,710News Article History of Ontario Teachers Pension Plan Board Ownership Of Copa Holdings Sa
2009-10-292009-09-30 13F-HRChevron CorpCVXBEOil Comp-Integrated 27,333No Change00 %$2,130,607$2,152,200$21,5931.01 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Chevron Corp
2009-10-292009-09-30 13F-HREncana CorpECABEOil Comp-Explor And Prodtn 36,800New Holding36,800100 %$2,126,304$1,948,560$-177,744-8.35 % $-177,744News Article History of Ontario Teachers Pension Plan Board Ownership Of Encana Corp
2009-10-292009-09-30 13F-HRRockwell Collins IncCOLBEAerospace/Defense 75,000New Holding75,000100 %$3,867,000$4,059,750$192,7504.98 % $192,750News Article History of Ontario Teachers Pension Plan Board Ownership Of Rockwell Collins Inc
2009-10-292009-09-30 13F-HRProgen Pharmaceuticals LtdPGLAAUMedical-Biomedical/Gene 59,046No Change00 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Progen Pharmaceuticals Ltd
2009-10-292009-09-30 13F-HRNewmont Mining CorpNEMAUGold Mining 96,193New Holding96,193100 %$4,136,299$5,130,935$994,63624.04 % $994,636News Article History of Ontario Teachers Pension Plan Board Ownership Of Newmont Mining Corp
2009-08-132009-06-30 13F-HRTranscanada CorpTRPUSPipelines 261,100Added More170,000186.60 %$7,524,902$8,284,703$759,80110.09 % $494,700News Article History of Ontario Teachers Pension Plan Board Ownership Of Transcanada Corp
2009-08-132009-06-30 13F-HRTesoro CorpTSOUSOil Refining And Marketing 0Sold All-10,900-100 %----0.68 % $981News Article History of Ontario Teachers Pension Plan Board Ownership Of Tesoro Corp
2009-08-132009-06-30 13F-HRRogers Communications IncRCIUSWireless Equipment 17,200No Change00 %$482,976$522,880$39,9048.26 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Rogers Communications Inc
2009-08-132009-06-30 13F-HRPnc Financial Services Group IncPNCUSSuper-Regional Banks-Us 169,559New Holding169,559100 %$7,213,040$9,597,039$2,384,00033.05 % $2,384,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Pnc Financial Services Group Inc
2009-08-132009-06-30 13F-HRTelefonos De Mexico Sab De CvTMXUSTelephone-Integrated 547,900Added More187,30051.94 %$9,648,519$9,659,477$10,9580.11 % $3,746News Article History of Ontario Teachers Pension Plan Board Ownership Of Telefonos De Mexico Sab De Cv
2009-08-132009-06-30 13F-HRXto Energy IncXTOUSOil Comp-Explor And Prodtn 50,977Added More38,700315.22 %$2,088,528$2,121,153$32,6251.56 % $24,768News Article History of Ontario Teachers Pension Plan Board Ownership Of Xto Energy Inc
2009-08-132009-06-30 13F-HRWyethWYEUSMedical-Drugs 203,311Sold Some-146,368-41.85 %$9,551,551--- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Wyeth
2009-08-132009-06-30 13F-HRWhirlpool CorpWHRUSAppliances 123,982New Holding123,982100 %$7,354,612$8,853,555$1,498,94220.38 % $1,498,942News Article History of Ontario Teachers Pension Plan Board Ownership Of Whirlpool Corp
2009-08-132009-06-30 13F-HRWellpoint IncWLPUSMedical-Hmo 152,879New Holding152,879100 %$8,072,011$8,334,963$262,9523.25 % $262,952News Article History of Ontario Teachers Pension Plan Board Ownership Of Wellpoint Inc
2009-08-132009-06-30 13F-HRWalgreen CoWAGUSRetail-Drug Store 38,855No Change00 %$1,237,532$1,531,664$294,13223.76 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Walgreen Co
2009-08-132009-06-30 13F-HRWal-Mart Stores IncWMTUSRetail-Discount 45,356No Change00 %$2,353,069$2,480,066$126,9975.39 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Wal-Mart Stores Inc
2009-08-132009-06-30 13F-HRVulcan Materials CoVMCUSQuarrying 0Sold All-33,000-100 %---2.57 % $-41,910News Article History of Ontario Teachers Pension Plan Board Ownership Of Vulcan Materials Co
2009-08-132009-06-30 13F-HRValero Energy CorpVLOUSOil Refining And Marketing 277,928Added More261,5001591.79 %$5,061,069$4,510,771$-550,297-10.87 % $-517,770News Article History of Ontario Teachers Pension Plan Board Ownership Of Valero Energy Corp
2009-08-132009-06-30 13F-HRUnited Technologies CorpUTXUSAerospace/Defense-Equip 0Sold All-25,000-100 %---19.73 % $-283,250News Article History of Ontario Teachers Pension Plan Board Ownership Of United Technologies Corp
2009-08-132009-06-30 13F-HRUnited Parcel Service IncUPSUSTransport-Services 23,521No Change00 %$1,272,957$1,367,981$95,0257.46 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of United Parcel Service Inc
2009-08-132009-06-30 13F-HRUnion Pacific CorpUNP.BEUSTransport-Rail 2,549,528Sold Some-95,000-3.59 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Union Pacific Corp
2009-08-132009-06-30 13F-HRTravelers Cos InctheTRVUSProperty/Casualty Ins 228,150No Change00 %$10,830,281$12,085,106$1,254,82511.58 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Travelers Cos Incthe
2009-08-132009-06-30 13F-HRTidewater IncTDWUSTransport-Marine 134,200New Holding134,200100 %$6,037,658$6,067,182$29,5240.48 % $29,524News Article History of Ontario Teachers Pension Plan Board Ownership Of Tidewater Inc
2009-08-132009-06-30 13F-HR3m CoMMMUSDiversified Manufact Op 2,010,224Sold Some-152,640-7.05 %$145,942,262$156,254,712$10,312,4497.06 % $-783,043News Article History of Ontario Teachers Pension Plan Board Ownership Of 3m Co
2009-08-132009-06-30 13F-HRTexas Instruments IncTXNUSElectronic Compo-Semicon 167,728No Change00 %$4,116,045$4,216,682$100,6372.44 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Texas Instruments Inc
2009-08-132009-06-30 13F-HRTarget CorpTGTUSRetail-Discount 22,893Sold Some-18,000-44.01 %$967,000$1,081,923$114,92311.88 % $-90,360News Article History of Ontario Teachers Pension Plan Board Ownership Of Target Corp
2009-08-132009-06-30 13F-HRTjx Cos IncTJXUSRetail-Discount 0Sold All-575,465-100 %---9.41 % $-1,916,298News Article History of Ontario Teachers Pension Plan Board Ownership Of Tjx Cos Inc
2009-08-132009-06-30 13F-HRSysco CorpSYYUSFood-Wholesale/Distrib 52,568No Change00 %$1,300,532$1,442,466$141,93410.91 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Sysco Corp
2009-08-132009-06-30 13F-HRSymantec CorpSYMCUSInternet Security 432,083Sold Some-404,478-48.35 %$6,718,891$7,781,815$1,062,92415.81 % $-995,016News Article History of Ontario Teachers Pension Plan Board Ownership Of Symantec Corp
2009-08-132009-06-30 13F-HRSuncor Energy IncSUUSOil Comp-Integrated 65,700Added More25,00061.42 %$2,201,607$2,409,219$207,6129.43 % $79,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Suncor Energy Inc
2009-08-132009-06-30 13F-HRSun Microsystems IncJAVAUSComputers 52,639New Holding52,639100 %$483,226$449,537$-33,689-6.97 % $-33,689News Article History of Ontario Teachers Pension Plan Board Ownership Of Sun Microsystems Inc
2009-08-132009-06-30 13F-HRStarwood Hotels And Resorts Worldwide IncHOTUSHotels And Motels 1,271,936Added More271,30027.11 %$37,242,286$40,854,584$3,612,2989.69 % $770,492News Article History of Ontario Teachers Pension Plan Board Ownership Of Starwood Hotels And Resorts Worldwide Inc
2009-08-132009-06-30 13F-HRSprint Nextel CorpSUSTelephone-Integrated 17,501No Change00 %$69,129$68,254$-875-1.26 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Sprint Nextel Corp
2009-08-132009-06-30 13F-HRSouthwestern Energy CoSWNUSOil Comp-Explor And Prodtn 0Sold All-9,200-100 %---6.52 % $-23,828News Article History of Ontario Teachers Pension Plan Board Ownership Of Southwestern Energy Co
2009-08-132009-06-30 13F-HRSmith International IncSIIUSOil-Field Services 16,300Added More5,90056.73 %$448,413$443,197$-5,216-1.16 % $-1,888News Article History of Ontario Teachers Pension Plan Board Ownership Of Smith International Inc
2009-08-132009-06-30 13F-HRSafeway IncSWYUSFood-Retail 3,749,389Sold Some-550,000-12.79 %$71,238,391$85,411,081$14,172,69019.89 % $-2,079,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Safeway Inc
2009-08-132009-06-30 13F-HRRoyal Dutch Shell PlcRDS.AUSOil Comp-Integrated 462,595Added More287,595164.34 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Royal Dutch Shell Plc
2009-08-132009-06-30 13F-HRRaytheon CoRTNUSAerospace/Defense 0Sold All-52,073-100 %---8.08 % $-200,481News Article History of Ontario Teachers Pension Plan Board Ownership Of Raytheon Co
2009-08-132009-06-30 13F-HRRange Resources CorpRRCUSOil Comp-Explor And Prodtn 0Sold All-6,300-100 %----2.83 % $8,631News Article History of Ontario Teachers Pension Plan Board Ownership Of Range Resources Corp
2009-08-132009-06-30 13F-HRQwest Communications International IncQUSTelephone-Integrated 8,787,000Sold Some-2,620,400-22.97 %$35,060,130$33,214,860$-1,845,270-5.26 % $550,284News Article History of Ontario Teachers Pension Plan Board Ownership Of Qwest Communications International Inc
2009-08-132009-06-30 13F-HRPraxair IncPXUSIndustrial Gases 0Sold All-65,983-100 %---7.45 % $-382,042News Article History of Ontario Teachers Pension Plan Board Ownership Of Praxair Inc
2009-08-132009-06-30 13F-HRPharmathene IncPIPUSMedical-Biomedical/Gene 767,568No Change00 %$2,241,299$2,678,812$437,51419.52 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Pharmathene Inc
2009-08-132009-06-30 13F-HRPfizer IncPFEUSMedical-Drugs 4,772,469Sold Some-828,970-14.79 %$75,405,010$88,433,851$13,028,84017.27 % $-2,263,088News Article History of Ontario Teachers Pension Plan Board Ownership Of Pfizer Inc
2009-08-132009-06-30 13F-HRPetroleo Brasileiro SaPBRUSOil Comp-Integrated 0Sold All-953,600-100 %---19.29 % $-7,886,272News Article History of Ontario Teachers Pension Plan Board Ownership Of Petroleo Brasileiro Sa
2009-08-132009-06-30 13F-HRPepsico IncncPEPUSBeverages-Non-Alcoholic 30,880No Change00 %$1,744,411$1,929,691$185,28010.62 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Pepsico Incnc
2009-08-132009-06-30 13F-HRJc Penney Co IncJCPUSRetail-Major Dept Store 214,987New Holding214,987100 %$7,167,667$6,279,770$-887,896-12.38 % $-887,896News Article History of Ontario Teachers Pension Plan Board Ownership Of Jc Penney Co Inc
2009-08-132009-06-30 13F-HROccidental Petroleum CorpOXYUSOil Comp-Explor And Prodtn 4,522Sold Some-18,700-80.52 %$320,972$371,437$50,46615.72 % $-208,692News Article History of Ontario Teachers Pension Plan Board Ownership Of Occidental Petroleum Corp
2009-08-132009-06-30 13F-HRNucor CorpNUEUSSteel-Producers 12,011New Holding12,011100 %$573,045$501,339$-71,706-12.51 % $-71,706News Article History of Ontario Teachers Pension Plan Board Ownership Of Nucor Corp
2009-08-132009-06-30 13F-HRNorthrop Grumman CorpNOCUSAerospace/Defense 158,154Sold Some-225,640-58.79 %$7,580,321$8,864,532$1,284,21016.94 % $-1,832,197News Article History of Ontario Teachers Pension Plan Board Ownership Of Northrop Grumman Corp
2009-08-132009-06-30 13F-HRNorfolk Southern CorpNSCUSTransport-Rail 1,717,870Added More1,320,000331.76 %$83,471,303$89,363,597$5,892,2947.05 % $4,527,600News Article History of Ontario Teachers Pension Plan Board Ownership Of Norfolk Southern Corp
2009-08-132009-06-30 13F-HRNoble Energy IncNBLUSOil Comp-Explor And Prodtn 0Sold All-5,900-100 %---7.09 % $-25,547News Article History of Ontario Teachers Pension Plan Board Ownership Of Noble Energy Inc
2009-08-132009-06-30 13F-HRNewstrike Capital IncNWS.AUSCapital Pools 788,530No Change00 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Newstrike Capital Inc
2009-08-132009-06-30 13F-HRNetflix IncNFLXUSE-Commerce/Services 9,213No Change00 %$426,378$556,281$129,90330.46 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Netflix Inc
2009-08-132009-06-30 13F-HRNational Oilwell Varco IncNOVUSOil Field Mach And Equip 0Sold All-11,200-100 %---13.68 % $-58,688News Article History of Ontario Teachers Pension Plan Board Ownership Of National Oilwell Varco Inc
2009-08-132009-06-30 13F-HRNrg Energy IncNRGUSIndepend Power Producer 315,488New Holding315,488100 %$8,959,859$7,574,867$-1,384,992-15.45 % $-1,384,992News Article History of Ontario Teachers Pension Plan Board Ownership Of Nrg Energy Inc
2009-08-132009-06-30 13F-HRMurphy Oil CorpMURUSOil Comp-Integrated 0Sold All-17,151-100 %----1.76 % $17,837News Article History of Ontario Teachers Pension Plan Board Ownership Of Murphy Oil Corp
2009-08-132009-06-30 13F-HRMonsanto CoMONUSAgricultural Chemicals 77,420Sold Some-84,290-52.12 %$6,505,603$6,185,084$-320,519-4.92 % $348,961News Article History of Ontario Teachers Pension Plan Board Ownership Of Monsanto Co
2009-08-132009-06-30 13F-HRMicron Technology IncMUUSElectronic Compo-Semicon 1,588,972Sold Some-1,593,200-50.06 %$11,138,694$11,949,069$810,3767.27 % $-812,532News Article History of Ontario Teachers Pension Plan Board Ownership Of Micron Technology Inc
2009-08-132009-06-30 13F-HRMicrosoft CorpMSFTUSApplications Software 3,045,860Sold Some-2,255,563-42.54 %$71,943,213$91,193,048$19,249,83526.75 % $-14,255,158News Article History of Ontario Teachers Pension Plan Board Ownership Of Microsoft Corp
2009-08-132009-06-30 13F-HRMetavante Technologies IncMVUSComputer Software 21,432New Holding21,432100 %$675,322--- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Metavante Technologies Inc
2009-08-132009-06-30 13F-HRMerck And Co IncnjMRKUSMedical-Drugs 10,406No Change00 %$322,378$378,987$56,60917.55 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Merck And Co Incnj
2009-08-132009-06-30 13F-HRMedtronic IncMDTUSMedical Instruments 32,120No Change00 %$1,173,665$1,294,757$121,09210.31 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Medtronic Inc
2009-08-132009-06-30 13F-HRMedco Health Solutions IncMHSUSPharmacy Services 4,694New Holding4,694100 %$252,162$294,314$42,15216.71 % $42,152News Article History of Ontario Teachers Pension Plan Board Ownership Of Medco Health Solutions Inc
2009-08-132009-06-30 13F-HRMckesson CorpMCKUSHealth Care Cost Contain 0Sold All-275,904-100 %---13.42 % $-2,058,244News Article History of Ontario Teachers Pension Plan Board Ownership Of Mckesson Corp
2009-08-132009-06-30 13F-HRMcdonalds CorpMCDUSRetail-Restaurants 21,809No Change00 %$1,216,506$1,395,558$179,05214.71 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Mcdonalds Corp
2009-08-132009-06-30 13F-HRMccormick And Co IncmdMKCUSFood-Misc/Diversified 213,389Sold Some-202,711-48.71 %$6,734,557$7,778,029$1,043,47215.49 % $-991,257News Article History of Ontario Teachers Pension Plan Board Ownership Of Mccormick And Co Incmd
2009-08-132009-06-30 13F-HRMattel IncMATUSToys 420,600New Holding420,600100 %$7,617,066$8,605,476$988,41012.97 % $988,410News Article History of Ontario Teachers Pension Plan Board Ownership Of Mattel Inc
2009-08-132009-06-30 13F-HRMarriott International IncdeMARUSHotels And Motels 419,602Sold Some-148,458-26.13 %$10,263,465$11,014,553$751,0887.31 % $-265,740News Article History of Ontario Teachers Pension Plan Board Ownership Of Marriott International Incde
2009-08-132009-06-30 13F-HRMarathon Oil CorpMROUSOil Comp-Integrated 0Sold All-38,130-100 %---4.94 % $-59,483News Article History of Ontario Teachers Pension Plan Board Ownership Of Marathon Oil Corp
2009-08-132009-06-30 13F-HRLowes Cos IncLOWUSRetail-Building Products 171,107Added More113,000194.46 %$3,988,504$3,743,821$-244,683-6.13 % $-161,590News Article History of Ontario Teachers Pension Plan Board Ownership Of Lowes Cos Inc
2009-08-132009-06-30 13F-HRLockheed Martin CorpLMTUSAerospace/Defense 784,947Sold Some-260,000-24.88 %$59,185,004$60,660,704$1,475,7002.49 % $-488,800News Article History of Ontario Teachers Pension Plan Board Ownership Of Lockheed Martin Corp
2009-08-132009-06-30 13F-HREli Lilly And CoLLYUSMedical-Drugs 41,667No Change00 %$1,369,594$1,533,346$163,75111.95 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Eli Lilly And Co
2009-08-132009-06-30 13F-HRLexmark International IncLXKUSComputers-Peripher Equip 1,561,200Added More18,0001.16 %$27,961,092$41,153,232$13,192,14047.18 % $152,100News Article History of Ontario Teachers Pension Plan Board Ownership Of Lexmark International Inc
2009-08-132009-06-30 13F-HRKraft Foods IncKFTUSFood-Misc/Diversified 15,647No Change00 %$443,592$427,789$-15,803-3.56 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Kraft Foods Inc
2009-08-132009-06-30 13F-HRKoninklijke Philips Electronics NvPHGUSElectronic Compo-Misc 26,400New Holding26,400100 %$615,384$725,736$110,35217.93 % $110,352News Article History of Ontario Teachers Pension Plan Board Ownership Of Koninklijke Philips Electronics Nv
2009-08-132009-06-30 13F-HRKohls CorpKSSUSRetail-Regnl Dept Store 16,718Sold Some-16,000-48.90 %$875,856$896,085$20,2292.30 % $-19,360News Article History of Ontario Teachers Pension Plan Board Ownership Of Kohls Corp
2009-08-132009-06-30 13F-HRKimberly-Clark CorpKMBUSConsumer Products-Misc 29,467No Change00 %$1,735,901$1,935,393$199,49211.49 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Kimberly-Clark Corp
2009-08-132009-06-30 13F-HRJohnson And JohnsonJNJUSMedical Products 573,004Sold Some-41,475-6.74 %$34,563,601$35,921,621$1,358,0193.92 % $-98,296News Article History of Ontario Teachers Pension Plan Board Ownership Of Johnson And Johnson
2009-08-132009-06-30 13F-HRJpmorgan Chase And CoJPMUSFinance-Invest Bnkr/Brkr 3,169,043Added More387,50013.93 %$135,951,945$137,156,181$1,204,2360.88 % $147,250News Article History of Ontario Teachers Pension Plan Board Ownership Of Jpmorgan Chase And Co
2009-08-132009-06-30 13F-HRIntuit IncINTUUSApplications Software 234,585Sold Some-303,815-56.42 %$7,239,293$7,021,129$-218,164-3.01 % $282,548News Article History of Ontario Teachers Pension Plan Board Ownership Of Intuit Inc
2009-08-132009-06-30 13F-HRInternational Business Machines CorpIBMUSComputers 289,650Sold Some-4,600-1.56 %$34,636,347$37,133,130$2,496,7837.20 % $-39,652News Article History of Ontario Teachers Pension Plan Board Ownership Of International Business Machines Corp
2009-08-132009-06-30 13F-HRIntel CorpINTCUSElectronic Compo-Semicon 2,918,801Sold Some-3,438,400-54.08 %$55,603,159$56,624,739$1,021,5801.83 % $-1,203,440News Article History of Ontario Teachers Pension Plan Board Ownership Of Intel Corp
2009-08-132009-06-30 13F-HRIllinois Tool Works IncITWUSDiversified Manufact Op 1,669,056Sold Some-350,000-17.33 %$70,100,352$83,085,608$12,985,25618.52 % $-2,723,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Illinois Tool Works Inc
2009-08-132009-06-30 13F-HRCal Dive International IncDVRUSOil-Field Services 25,000New Holding25,000100 %$254,000$187,500$-66,500-26.18 % $-66,500News Article History of Ontario Teachers Pension Plan Board Ownership Of Cal Dive International Inc
2009-08-132009-06-30 13F-HRHoneywell International IncHONUSDiversified Manufact Op 39,693No Change00 %$1,436,490$1,535,325$98,8366.88 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Honeywell International Inc
2009-08-132009-06-30 13F-HRHome Depot IncHDUSRetail-Building Products 264,463Sold Some-391,000-59.65 %$7,320,336$7,275,377$-44,959-0.61 % $66,470News Article History of Ontario Teachers Pension Plan Board Ownership Of Home Depot Inc
2009-08-132009-06-30 13F-HRHewlett-Packard CoHPQUSComputers 1,717,982Added More600,00053.66 %$76,192,502$87,651,442$11,458,94015.03 % $4,002,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Hewlett-Packard Co
2009-08-132009-06-30 13F-HRHess CorpHESUSOil Comp-Integrated 0Sold All-15,693-100 %---12.03 % $-99,023News Article History of Ontario Teachers Pension Plan Board Ownership Of Hess Corp
2009-08-132009-06-30 13F-HRHershey CotheHSYUSFood-Confectionery 22,126No Change00 %$858,268$805,165$-53,102-6.18 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Hershey Cothe
2009-08-132009-06-30 13F-HRHalliburton CoHALUSOil-Field Services 0Sold All-23,947-100 %---27.09 % $-155,416News Article History of Ontario Teachers Pension Plan Board Ownership Of Halliburton Co
2009-08-132009-06-30 13F-HRGoogle IncGOOGUSWeb Portals/Isp 39,272Added More20,900113.76 %$18,154,660$22,870,049$4,715,38925.97 % $2,509,463News Article History of Ontario Teachers Pension Plan Board Ownership Of Google Inc
2009-08-132009-06-30 13F-HRGoodyear Tire And Rubber CotheGTUSRubber-Tires 1,328,700Sold Some-691,300-34.22 %$24,341,784$18,522,078$-5,819,706-23.90 % $3,027,894News Article History of Ontario Teachers Pension Plan Board Ownership Of Goodyear Tire And Rubber Cothe
2009-08-132009-06-30 13F-HRGenuine Parts CoGPCUSDistribution/Wholesale 43,872No Change00 %$1,643,006$1,613,612$-29,394-1.78 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Genuine Parts Co
2009-08-132009-06-30 13F-HRGeneral Electric CoGEUSDiversified Manufact Op 125,672No Change00 %$1,771,975$2,013,265$241,29013.61 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of General Electric Co
2009-08-132009-06-30 13F-HRGeneral Dynamics CorpGDUSAerospace/Defense 136,812Sold Some-129,735-48.67 %$7,809,229$9,237,546$1,428,31718.29 % $-1,354,433News Article History of Ontario Teachers Pension Plan Board Ownership Of General Dynamics Corp
2009-08-132009-06-30 13F-HRGap InctheGPSUSRetail-Apparel/Shoe 38,696New Holding38,696100 %$722,454$843,960$121,50516.81 % $121,505News Article History of Ontario Teachers Pension Plan Board Ownership Of Gap Incthe
2009-08-132009-06-30 13F-HRGannett Co IncGCIUSPublishing-Newspapers 0Sold All-1,443,704-100 %---29.25 % $-3,421,578News Article History of Ontario Teachers Pension Plan Board Ownership Of Gannett Co Inc
2009-08-132009-06-30 13F-HRThermo Fisher Scientific IncTMOUSInstruments-Scientific 400,000New Holding400,000100 %$18,708,000$18,728,000$20,0000.10 % $20,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Thermo Fisher Scientific Inc
2009-08-132009-06-30 13F-HRFirst Solar IncFSLRUSEnergy-Alternate Sources 29,500New Holding29,500100 %$4,270,420$3,581,890$-688,530-16.12 % $-688,530News Article History of Ontario Teachers Pension Plan Board Ownership Of First Solar Inc
2009-08-132009-06-30 13F-HRFedex CorpFDXUSTransport-Services 21,099No Change00 %$1,411,734$1,742,988$331,25423.46 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Fedex Corp
2009-08-132009-06-30 13F-HRFamily Dollar Stores IncFDOUSRetail-Discount 24,100Sold Some-12,000-33.24 %$723,241$735,773$12,5321.73 % $-6,240News Article History of Ontario Teachers Pension Plan Board Ownership Of Family Dollar Stores Inc
2009-08-132009-06-30 13F-HRFpl Group IncFPLUSElectric-Integrated 70,888No Change00 %$4,044,160$3,686,885$-357,276-8.83 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Fpl Group Inc
2009-08-132009-06-30 13F-HRExxon Mobil CorpXOMUSOil Comp-Integrated 24,043Sold Some-40,900-62.97 %$1,652,956$1,820,055$167,09910.10 % $-284,255News Article History of Ontario Teachers Pension Plan Board Ownership Of Exxon Mobil Corp
2009-08-132009-06-30 13F-HRExpeditors International Of Washington IncEXPDUSTransport-Services 36,700No Change00 %$1,207,063$1,200,090$-6,973-0.57 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Expeditors International Of Washington Inc
2009-08-132009-06-30 13F-HREcolab IncECLUSChemicals-Specialty 24,700No Change00 %$1,044,069$1,127,308$83,2397.97 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Ecolab Inc
2009-08-132009-06-30 13F-HREbay IncEBAYUSE-Commerce/Services 367,127Sold Some-762,800-67.50 %$8,135,534$8,609,128$473,5945.82 % $-984,012News Article History of Ontario Teachers Pension Plan Board Ownership Of Ebay Inc
2009-08-132009-06-30 13F-HREog Resources IncEOGUSOil Comp-Explor And Prodtn 0Sold All-6,839-100 %---16.68 % $-86,240News Article History of Ontario Teachers Pension Plan Board Ownership Of Eog Resources Inc
2009-08-132009-06-30 13F-HREmc CorpmassachusettsEMCUSComputers-Memory Devices 159,705Sold Some-61,300-27.73 %$2,432,307$2,737,344$305,03712.54 % $-117,083News Article History of Ontario Teachers Pension Plan Board Ownership Of Emc Corpmassachusetts
2009-08-132009-06-30 13F-HRE-House China Holdings LtdEJUSReal Estate Mgmnt/Servic 401,100New Holding401,100100 %$8,960,574$7,584,801$-1,375,773-15.35 % $-1,375,773News Article History of Ontario Teachers Pension Plan Board Ownership Of E-House China Holdings Ltd
2009-08-132009-06-30 13F-HRDuke Energy CorpDUKUSElectric-Integrated 13,253No Change00 %$202,771$218,144$15,3737.58 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Duke Energy Corp
2009-08-132009-06-30 13F-HREi Du Pont De Nemours And CoDDUSChemicals-Diversified 64,005No Change00 %$2,126,886$2,224,814$97,9284.60 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Ei Du Pont De Nemours And Co
2009-08-132009-06-30 13F-HRDominion Resources IncvaDUSElectric-Integrated 982,878Added More20,0002.07 %$33,044,358$36,130,595$3,086,2379.33 % $62,800News Article History of Ontario Teachers Pension Plan Board Ownership Of Dominion Resources Incva
2009-08-132009-06-30 13F-HRWalt Disney CotheDISUSMultimedia 319,857New Holding319,857100 %$8,399,445$9,749,241$1,349,79716.07 % $1,349,797News Article History of Ontario Teachers Pension Plan Board Ownership Of Walt Disney Cothe
2009-08-132009-06-30 13F-HRDevon Energy CorpDVNUSOil Comp-Explor And Prodtn 0Sold All-40,024-100 %---4.95 % $-128,477News Article History of Ontario Teachers Pension Plan Board Ownership Of Devon Energy Corp
2009-08-132009-06-30 13F-HRDell IncDELLUSComputers 7,341,112Added More1,111,19217.83 %$104,904,490$108,575,046$3,670,5563.49 % $555,596News Article History of Ontario Teachers Pension Plan Board Ownership Of Dell Inc
2009-08-132009-06-30 13F-HRDeere And CoDEUSMachinery-Farm 696,910Sold Some-108,300-13.44 %$31,800,003$36,134,784$4,334,78013.63 % $-673,626News Article History of Ontario Teachers Pension Plan Board Ownership Of Deere And Co
2009-08-132009-06-30 13F-HRDanaher CorpDHRUSDiversified Manufact Op 64,683No Change00 %$3,886,155$4,691,458$805,30320.72 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Danaher Corp
2009-08-132009-06-30 13F-HRDte EnergyDTEUSUnknown 0Sold All-47,619-100 %---18.26 % $-295,238News Article History of Ontario Teachers Pension Plan Board Ownership Of Dte Energy
2009-08-132009-06-30 13F-HRCytokinetics IncCYTKUSMedical-Biomedical/Gene 250,000No Change00 %$760,000$870,000$110,00014.47 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Cytokinetics Inc
2009-08-132009-06-30 13F-HRCostco Wholesale CorpCOSTUSRetail-Discount 24,511No Change00 %$1,198,098$1,484,631$286,53423.91 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Costco Wholesale Corp
2009-08-132009-06-30 13F-HRConocophillipsCOPUSOil Comp-Integrated 10,691Sold Some-32,600-75.30 %$472,649$559,888$87,23918.45 % $-266,016News Article History of Ontario Teachers Pension Plan Board Ownership Of Conocophillips
2009-08-132009-06-30 13F-HRComputer Sciences CorpCSCUSComputer Services 31,209No Change00 %$1,567,628$1,726,794$159,16610.15 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Computer Sciences Corp
2009-08-132009-06-30 13F-HRCia Vale Do Rio DoceRIOUSDiversified Minerals 0Sold All-1,908,900-100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Cia Vale Do Rio Doce
2009-08-132009-06-30 13F-HRComcast CorpCCTUSUnknown 5,024,449Sold Some-979,700-16.31 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Comcast Corp
2009-08-132009-06-30 13F-HRCoca-Cola Femsa Sab De CvKOFUSBeverages-Non-Alcoholic 152,000New Holding152,000100 %$7,166,800$8,490,720$1,323,92018.47 % $1,323,920News Article History of Ontario Teachers Pension Plan Board Ownership Of Coca-Cola Femsa Sab De Cv
2009-08-132009-06-30 13F-HRCitigroup IncCUSFinance-Invest Bnkr/Brkr 3,153,891Sold Some-250,000-7.34 %$12,804,797$13,498,653$693,8565.41 % $-55,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Citigroup Inc
2009-08-132009-06-30 13F-HRCintas CorpCTASUSLinen Supply And Rel Items 43,000No Change00 %$1,175,190$1,229,370$54,1804.61 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Cintas Corp
2009-08-132009-06-30 13F-HRCisco Systems IncCSCOUSNetworking Products 5,712,702Sold Some-2,241,600-28.18 %$122,880,220$136,533,578$13,653,35811.11 % $-5,357,424News Article History of Ontario Teachers Pension Plan Board Ownership Of Cisco Systems Inc
2009-08-132009-06-30 13F-HRChina Mobile LtdCHLUSCellular Telecom 9,900New Holding9,900100 %$564,498$492,030$-72,468-12.83 % $-72,468News Article History of Ontario Teachers Pension Plan Board Ownership Of China Mobile Ltd
2009-08-132009-06-30 13F-HRChesapeake Energy CorpCHKUSOil Comp-Explor And Prodtn 0Sold All-19,532-100 %----4.91 % $23,438News Article History of Ontario Teachers Pension Plan Board Ownership Of Chesapeake Energy Corp
2009-08-132009-06-30 13F-HRCarnival CorpCCLUSCruise Lines 68,000No Change00 %$2,063,120$2,195,720$132,6006.42 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Carnival Corp
2009-08-132009-06-30 13F-HRCvscaremark CorpCVSUSRetail-Drug Store 396,002Sold Some-136,431-25.62 %$13,883,830$12,628,504$-1,255,326-9.04 % $432,486News Article History of Ontario Teachers Pension Plan Board Ownership Of Cvscaremark Corp
2009-08-132009-06-30 13F-HRCameron International CorpCAMUSOil Field Mach And Equip 0Sold All-11,300-100 %---8.82 % $-35,030News Article History of Ontario Teachers Pension Plan Board Ownership Of Cameron International Corp
2009-08-132009-06-30 13F-HRCabot Oil And Gas CorpCOGUSOil Comp-Explor And Prodtn 0Sold All-9,300-100 %---5.66 % $-19,065News Article History of Ontario Teachers Pension Plan Board Ownership Of Cabot Oil And Gas Corp
2009-08-132009-06-30 13F-HRCsx CorpCSXUSTransport-Rail 27,224New Holding27,224100 %$1,220,724$1,325,264$104,5408.56 % $104,540News Article History of Ontario Teachers Pension Plan Board Ownership Of Csx Corp
2009-08-132009-06-30 13F-HRCigna CorpCIUSLife/Health Insurance 36,520No Change00 %$1,060,906$1,179,596$118,69011.18 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Cigna Corp
2009-08-132009-06-30 13F-HRBoeing CoBAUSAerospace/Defense 0Sold All-52,651-100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Boeing Co
2009-08-132009-06-30 13F-HRBerkshire Hathaway IncBRK.AUSReinsurance 1,910New Holding1,910100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Berkshire Hathaway Inc
2009-08-132009-06-30 13F-HRBed Bath And Beyond IncBBBYUSRetail-Bedding 17,300Sold Some-18,000-50.99 %$620,551$650,480$29,9294.82 % $-31,140News Article History of Ontario Teachers Pension Plan Board Ownership Of Bed Bath And Beyond Inc
2009-08-132009-06-30 13F-HRBank Of America CorpBACUSSuper-Regional Banks-Us 579,338No Change00 %$9,848,746$9,437,416$-411,330-4.17 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Bank Of America Corp
2009-08-132009-06-30 13F-HRBaker Hughes IncBHIUSOil-Field Services 0Sold All-10,030-100 %---8.10 % $-30,792News Article History of Ontario Teachers Pension Plan Board Ownership Of Baker Hughes Inc
2009-08-132009-06-30 13F-HRBj Services CoBJSUSOil-Field Services 388,600Added More368,4001823.76 %$5,852,316$7,305,680$1,453,36424.83 % $1,377,816News Article History of Ontario Teachers Pension Plan Board Ownership Of Bj Services Co
2009-08-132009-06-30 13F-HRBce IncBCEUSTelecom Services 23,900Sold Some-39,784,838-99.93 %$575,990$627,375$51,3858.92 % $-85,537,402News Article History of Ontario Teachers Pension Plan Board Ownership Of Bce Inc
2009-08-132009-06-30 13F-HRAutomatic Data Processing IncADPUSCommercial Serv-Finance 33,590No Change00 %$1,301,277$1,486,022$184,74514.19 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Automatic Data Processing Inc
2009-08-132009-06-30 13F-HRArcher-Daniels-Midland CoADMUSAgricultural Operations 467,765Added More104,55028.78 %$13,186,295$14,898,315$1,712,02012.98 % $382,653News Article History of Ontario Teachers Pension Plan Board Ownership Of Archer-Daniels-Midland Co
2009-08-132009-06-30 13F-HRApplied Materials IncAMATUSSemiconductor Equipment 0Sold All-183,473-100 %----11.23 % $288,053News Article History of Ontario Teachers Pension Plan Board Ownership Of Applied Materials Inc
2009-08-132009-06-30 13F-HRApple IncAAPLUSComputers 48,586New Holding48,586100 %$8,182,854$10,002,886$1,820,03222.24 % $1,820,032News Article History of Ontario Teachers Pension Plan Board Ownership Of Apple Inc
2009-08-132009-06-30 13F-HRApache CorpAPAUSOil Comp-Explor And Prodtn 85,796Added More77,400921.86 %$7,544,042$8,388,275$844,23311.19 % $761,616News Article History of Ontario Teachers Pension Plan Board Ownership Of Apache Corp
2009-08-132009-06-30 13F-HRAnadarko Petroleum CorpAPCUSOil Comp-Explor And Prodtn 0Sold All-12,981-100 %---19.13 % $-129,421News Article History of Ontario Teachers Pension Plan Board Ownership Of Anadarko Petroleum Corp
2009-08-132009-06-30 13F-HRAmgen IncAMGNUSMedical-Biomedical/Gene 21,847No Change00 %$1,329,608$1,228,894$-100,715-7.57 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Amgen Inc
2009-08-132009-06-30 13F-HRAmerisourcebergen CorpABCUSMedical-Whsle Drug Dist 453,426Added More91,01525.11 %$9,331,507$11,322,047$1,990,54021.33 % $399,556News Article History of Ontario Teachers Pension Plan Board Ownership Of Amerisourcebergen Corp
2009-08-132009-06-30 13F-HRAmerican Electric Power Co IncAEPUSElectric-Integrated 46,140No Change00 %$1,433,108$1,470,020$36,9122.57 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of American Electric Power Co Inc
2009-08-132009-06-30 13F-HRAmazoncom IncAMZNUSE-Commerce/Products 79,000New Holding79,000100 %$6,683,400$10,507,000$3,823,60057.21 % $3,823,600News Article History of Ontario Teachers Pension Plan Board Ownership Of Amazoncom Inc
2009-08-132009-06-30 13F-HRAlliancebernstein Holding LpABUSInvest Mgmnt/Advis Serv 13,200New Holding13,200100 %$288,420$354,420$66,00022.88 % $66,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Alliancebernstein Holding Lp
2009-08-132009-06-30 13F-HRAbercrombie And Fitch CoANFUSRetail-Apparel/Shoe 203,900New Holding203,900100 %$6,720,544$8,021,426$1,300,88219.35 % $1,300,882News Article History of Ontario Teachers Pension Plan Board Ownership Of Abercrombie And Fitch Co
2009-08-132009-06-30 13F-HRAbbott LaboratoriesABTUSMedical-Drugs 30,186No Change00 %$1,337,844$1,603,782$265,93919.87 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Abbott Laboratories
2009-08-132009-06-30 13F-HRAt And T IncTUSTelephone-Integrated 0Sold All-21,252-100 %---5.10 % $-27,628News Article History of Ontario Teachers Pension Plan Board Ownership Of At And T Inc
2009-08-132009-06-30 13F-HRTaiwan Semiconductor Manufacturing Co LtdTSMTWSemicon Compo-Intg Circu 601,700New Holding601,700100 %$6,588,615$6,323,867$-264,748-4.01 % $-264,748News Article History of Ontario Teachers Pension Plan Board Ownership Of Taiwan Semiconductor Manufacturing Co Ltd
2009-08-132009-06-30 13F-HRPioneer Natural Resources CoPXDPHOil Comp-Explor And Prodtn 0Sold All-13,400-100 %---38.75 % $-153,698News Article History of Ontario Teachers Pension Plan Board Ownership Of Pioneer Natural Resources Co
2009-08-132009-06-30 13F-HRBaiducomBIDUKYInternet Content-Info/Ne 20,700New Holding20,700100 %$7,187,454$9,087,300$1,899,84626.43 % $1,899,846News Article History of Ontario Teachers Pension Plan Board Ownership Of Baiducom
2009-08-132009-06-30 13F-HRKt CorpKTCKRTelephone-Integrated 402,900New Holding402,900100 %$6,458,487$6,945,996$487,5097.54 % $487,509News Article History of Ontario Teachers Pension Plan Board Ownership Of Kt Corp
2009-08-132009-06-30 13F-HRNexen IncNXYKROil Comp-Explor And Prodtn 26,900No Change00 %$577,005$661,740$84,73514.68 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Nexen Inc
2009-08-132009-06-30 13F-HRPoscoPKXKRSteel-Producers 77,600New Holding77,600100 %$7,552,032$9,407,448$1,855,41624.56 % $1,855,416News Article History of Ontario Teachers Pension Plan Board Ownership Of Posco
2009-08-132009-06-30 13F-HRCapital One Financial CorpCOFITSuper-Regional Banks-Us 242,862New Holding242,862100 %$8,573,029$9,233,613$660,5857.70 % $660,585News Article History of Ontario Teachers Pension Plan Board Ownership Of Capital One Financial Corp
2009-08-132009-06-30 13F-HRJacobs Engineering Group IncJECUSEngineering/R And D Services 28,200No Change00 %$1,259,130$1,027,044$-232,086-18.43 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Jacobs Engineering Group Inc
2009-08-132009-06-30 13F-HRTower Semiconductor LtdTSEMILElectronic Compo-Semicon 381,363No Change00 %$511,026$415,686$-95,341-18.65 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Tower Semiconductor Ltd
2009-08-132009-06-30 13F-HRTeva Pharmaceutical Industries LtdTEVAILMedical-Generic Drugs 140,835Sold Some-76,165-35.09 %$7,309,337$7,524,814$215,4782.94 % $-116,532News Article History of Ontario Teachers Pension Plan Board Ownership Of Teva Pharmaceutical Industries Ltd
2009-08-132009-06-30 13F-HRMcgraw-Hill Cos InctheMHPFRMultimedia 3,155,980Sold Some-454,761-12.59 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Mcgraw-Hill Cos Incthe
2009-08-132009-06-30 13F-HRJohnson Controls IncJCIFRAuto/Trk Prts And Equip-Orig 754,158Sold Some-763,777-50.31 %$19,615,650$20,543,264$927,6144.72 % $-939,446News Article History of Ontario Teachers Pension Plan Board Ownership Of Johnson Controls Inc
2009-08-132009-06-30 13F-HRAccenture LtdACNFRConsulting Services 15,900New Holding15,900100 %$577,965$644,586$66,62111.52 % $66,621News Article History of Ontario Teachers Pension Plan Board Ownership Of Accenture Ltd
2009-08-132009-06-30 13F-HRPhilip Morris International IncPMUSTobacco 42,394No Change00 %$1,968,353$2,122,668$154,3147.83 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Philip Morris International Inc
2009-08-132009-06-30 13F-HRTotal SaTOTFROil Comp-Integrated 80,560Added More75,0001348.92 %$4,444,495$5,109,921$665,42614.97 % $619,500News Article History of Ontario Teachers Pension Plan Board Ownership Of Total Sa
2009-08-132009-06-30 13F-HRDaimler AgDAIDEAuto-Cars/Light Trucks 2,756,374Added More1,377,87499.95 %$127,564,989$146,225,641$18,660,65214.62 % $9,328,207News Article History of Ontario Teachers Pension Plan Board Ownership Of Daimler Ag
2009-08-132009-06-30 13F-HRSap AgSAPDEEnterprise Software/Serv 354,500No Change00 %$16,828,115$17,154,255$326,1401.93 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Sap Ag
2009-08-132009-06-30 13F-HRProcter And Gamble CoPGCHCosmetics And Toiletries 477,784Sold Some-94,940-16.57 %$24,988,103$29,971,390$4,983,28719.94 % $-990,224News Article History of Ontario Teachers Pension Plan Board Ownership Of Procter And Gamble Co
2009-08-132009-06-30 13F-HRCoca-Cola CotheKOCHBeverages-Non-Alcoholic 38,351No Change00 %$1,845,450$2,233,562$388,11221.03 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Coca-Cola Cothe
2009-08-132009-06-30 13F-HRYamana Gold IncAUYCAUnknown 18,800No Change00 %$171,832$255,680$83,84848.79 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Yamana Gold Inc
2009-08-132009-06-30 13F-HRToronto-Dominion BankTDCACommer Banks Non-Us 0Sold All-1,068,700-100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Toronto-Dominion Bank
2009-08-132009-06-30 13F-HRTeck Cominco LtdTCKCADiversified Minerals 132,500Sold Some-455,862-77.47 %$3,631,825$4,677,250$1,045,42528.78 % $-3,596,751News Article History of Ontario Teachers Pension Plan Board Ownership Of Teck Cominco Ltd
2009-08-132009-06-30 13F-HRTalisman Energy IncTLMCAOil Comp-Explor And Prodtn 2,383,900Added More2,320,0003630.67 %$38,404,629$42,099,674$3,695,0459.62 % $3,596,000News Article History of Ontario Teachers Pension Plan Board Ownership Of Talisman Energy Inc
2009-08-132009-06-30 13F-HRSun Life Financial IncSLFCALife/Health Insurance 64,500Sold Some-1,000-1.52 %$1,913,715$1,787,940$-125,775-6.57 % $1,950News Article History of Ontario Teachers Pension Plan Board Ownership Of Sun Life Financial Inc
2009-08-132009-06-30 13F-HRShaw Communications IncSJRCACable Tv 15,100No Change00 %$258,965$283,276$24,3119.38 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Shaw Communications Inc
2009-08-132009-06-30 13F-HRRoyal Bank Of CanadaRYCACommer Banks Non-Us 843,200Sold Some-7,600-0.89 %$39,335,280$46,435,024$7,099,74418.04 % $-63,992News Article History of Ontario Teachers Pension Plan Board Ownership Of Royal Bank Of Canada
2009-08-132009-06-30 13F-HRResearch In Motion LtdRIMMCAComputers 6,800Sold Some-65,000-90.52 %$487,220$408,000$-79,220-16.25 % $757,250News Article History of Ontario Teachers Pension Plan Board Ownership Of Research In Motion Ltd
2009-08-132009-06-30 13F-HRPotash Corp Of SaskatchewanPOTCAAgricultural Chemicals 4,400No Change00 %$429,220$500,632$71,41216.63 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Potash Corp Of Saskatchewan
2009-08-132009-06-30 13F-HRPetro-CanadaPCZCAOil Comp-Integrated 51,800Sold Some-16,004,590-99.67 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Petro-Canada
2009-08-132009-06-30 13F-HRNova Chemicals CorpNCXCAChemicals-Diversified 32,100No Change00 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Nova Chemicals Corp
2009-08-132009-06-30 13F-HRManulife Financial CorpMFCCALife/Health Insurance 166,600Sold Some-1,500-0.89 %$3,456,950$2,962,148$-494,802-14.31 % $4,455News Article History of Ontario Teachers Pension Plan Board Ownership Of Manulife Financial Corp
2009-08-132009-06-30 13F-HRMagna International IncMGACAAuto/Trk Prts And Equip-Orig 29,200No Change00 %$1,409,484$1,479,564$70,0804.97 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Magna International Inc
2009-08-132009-06-30 13F-HRKinross Gold CorpKGCCAGold Mining 12,900No Change00 %$253,227$252,711$-516-0.20 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Kinross Gold Corp
2009-08-132009-06-30 13F-HRImperial Oil LtdIMOCAOil Comp-Integrated 9,700No Change00 %$360,161$375,875$15,7144.36 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Imperial Oil Ltd
2009-08-132009-06-30 13F-HRCgi Group IncGIBCAComputer Services 24,700No Change00 %$252,187$306,280$54,09321.44 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Cgi Group Inc
2009-08-132009-06-30 13F-HRGoldcorp IncGGCAGold Mining 3,245,200No Change00 %$117,573,596$143,794,812$26,221,21622.30 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Goldcorp Inc
2009-08-132009-06-30 13F-HRGerdau Ameristeel CorpGNACASteel-Producers 23,200No Change00 %$168,432$192,328$23,89614.18 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Gerdau Ameristeel Corp
2009-08-132009-06-30 13F-HRFairfax Financial Holdings LtdFFHCAMulti-Line Insurance 26,377Sold Some-61,871-70.11 %$8,787,234$9,514,711$727,4788.27 % $-1,706,402News Article History of Ontario Teachers Pension Plan Board Ownership Of Fairfax Financial Holdings Ltd
2009-08-132009-06-30 13F-HREnbridge IncENBCAPipelines 15,800No Change00 %$595,660$662,968$67,30811.29 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Enbridge Inc
2009-08-132009-06-30 13F-HRDenison Mines CorpDNNCANon-Ferrous Metals 315,000No Change00 %$522,900$441,000$-81,900-15.66 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Denison Mines Corp
2009-08-132009-06-30 13F-HRCelestica IncCLSCAElectronic Compo-Misc 84,800No Change00 %$695,360$735,216$39,8565.73 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Celestica Inc
2009-08-132009-06-30 13F-HRCanadian Pacific Railway LtdCPCATransport-Rail 0Sold All-13,300-100 %---3.49 % $-22,344News Article History of Ontario Teachers Pension Plan Board Ownership Of Canadian Pacific Railway Ltd
2009-08-132009-06-30 13F-HRCanadian Natural Resources LtdCNQCAOil Comp-Explor And Prodtn 26,400No Change00 %$1,549,944$1,775,400$225,45614.54 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Canadian Natural Resources Ltd
2009-08-132009-06-30 13F-HRCanadian National Railway CoCNICATransport-Rail 22,200Sold Some-571,700-96.26 %$1,100,676$1,206,126$105,4509.58 % $-2,715,575News Article History of Ontario Teachers Pension Plan Board Ownership Of Canadian National Railway Co
2009-08-132009-06-30 13F-HRCanadian Imperial Bank Of CommercecanadaCMCACommer Banks Non-Us 41,000New Holding41,000100 %$2,560,040$2,653,930$93,8903.66 % $93,890News Article History of Ontario Teachers Pension Plan Board Ownership Of Canadian Imperial Bank Of Commercecanada
2009-08-132009-06-30 13F-HRBrookfield Properties CorpBPOCAReal Estate Oper/Develop 29,900No Change00 %$308,269$351,026$42,75713.87 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Brookfield Properties Corp
2009-08-132009-06-30 13F-HRBrookfield Asset Management IncBAMCAReal Estate Oper/Develop 40,100No Change00 %$807,614$848,917$41,3035.11 % $0News Article History of Ontario Teachers Pension Plan Board Ownership Of Brookfield Asset Management Inc
2009-08-132009-06-30 13F-HRBarrick Gold CorpABXCAGold Mining 1,270,200Added More250,00024.50 %$43,428,138$55,736,376$12,308,23828.34 % $2,422,500News Article History of Ontario Teachers Pension Plan Board Ownership Of Barrick Gold Corp
2009-08-132009-06-30 13F-HRBank Of Nova ScotiaBNSCACommer Banks Non-Us 0Sold All-76,300-100 %---13.74 % $-428,806News Article History of Ontario Teachers Pension Plan Board Ownership Of Bank Of Nova Scotia
2009-08-132009-06-30 13F-HRBank Of MontrealBMOCACommer Banks Non-Us 51,000Sold Some-12,000-19.04 %$2,405,670$2,600,490$194,8208.09 % $-45,840News Article History of Ontario Teachers Pension Plan Board Ownership Of Bank Of Montreal
2009-08-132009-06-30 13F-HRTele Norte Leste Participacoes SaTNEBRTelephone-Integrated 370,600New Holding370,600100 %$5,992,602$8,045,726$2,053,12434.26 % $2,053,124News Article History of Ontario Teachers Pension Plan Board Ownership Of Tele Norte Leste Participacoes Sa
2009-08-132009-06-30 13F-HRTyco Electronics LtdTELBMElectronic Compo-Misc 111,515New Holding111,515100 %$2,597,184$2,677,475$80,2913.09 % $80,291News Article History of Ontario Teachers Pension Plan Board Ownership Of Tyco Electronics Ltd
2009-08-132009-06-30 13F-HRPartnerre LtdPRE-DBMReinsurance 35,000No Change00 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Partnerre Ltd
2009-08-132009-06-30 13F-HRNabors Industries LtdNBRBMOil And Gas Drilling 432,350Added More417,2002753.79 %$7,877,417$8,798,323$920,90611.69 % $888,636News Article History of Ontario Teachers Pension Plan Board Ownership Of Nabors Industries Ltd
2009-08-132009-06-30 13F-HRIngersoll-Rand Co LtdIRBMDiversified Manufact Op 201,819New Holding201,819100 %$5,994,024$7,301,811$1,307,78721.81 % $1,307,787News Article History of Ontario Teachers Pension Plan Board Ownership Of Ingersoll-Rand Co Ltd
2009-08-132009-06-30 13F-HRFlagstone Reinsurance Holdings LtdFSRBMReinsurance 3,125,977Sold Some-166,308-5.05 %$34,885,903$34,448,267$-437,637-1.25 % $23,283News Article History of Ontario Teachers Pension Plan Board Ownership Of Flagstone Reinsurance Holdings Ltd
2009-08-132009-06-30 13F-HRCovidien LtdCOVBMMedical Products 0Sold All-262,389-100 %---16.33 % $-1,700,281News Article History of Ontario Teachers Pension Plan Board Ownership Of Covidien Ltd
2009-08-132009-06-30 13F-HRAgrium IncAGUBEAgricultural Chemicals 5,300New Holding5,300100 %$258,958$300,616$41,65816.08 % $41,658News Article History of Ontario Teachers Pension Plan Board Ownership Of Agrium Inc
2009-08-132009-06-30 13F-HRImax CorpIMA.BEBEIndustr Audio And Video Prod 21,000New Holding21,000100 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Imax Corp
2009-08-132009-06-30 13F-HRBristol-Myers Squibb CoBMYBEMedical-Drugs 10,701Sold Some-546,600-98.07 %$233,924$268,060$34,13614.59 % $-1,743,654News Article History of Ontario Teachers Pension Plan Board Ownership Of Bristol-Myers Squibb Co
2009-08-132009-06-30 13F-HRChevron CorpCVXBEOil Comp-Integrated 27,333Sold Some-32,600-54.39 %$1,873,130$2,152,200$279,07014.89 % $-332,846News Article History of Ontario Teachers Pension Plan Board Ownership Of Chevron Corp
2009-08-132009-06-30 13F-HREncana CorpECABEOil Comp-Explor And Prodtn 0Sold All-36,800-100 %---0.83 % $-16,192News Article History of Ontario Teachers Pension Plan Board Ownership Of Encana Corp
2009-08-132009-06-30 13F-HRProgen Pharmaceuticals LtdPGLAAUMedical-Biomedical/Gene 59,046No Change00 %---- % News Article History of Ontario Teachers Pension Plan Board Ownership Of Progen Pharmaceuticals Ltd
2009-08-132009-06-30 13F-HRNewmont Mining CorpNEMAUGold Mining 0Sold All-61,193-100 %---28.62 % $-726,361News Article History of Ontario Teachers Pension Plan Board Ownership Of Newmont Mining Corp
2009-08-132009-06-30 13F-HRSchlumberger LtdSLBANOil-Field Services 0Sold All-17,502-100 %---17.23 % $-166,269News Article History of Ontario Teachers Pension Plan Board Ownership Of Schlumberger Ltd
Returned 435 Records!
 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.
 
Digest|13d09790a7a7daee57741ad3cb6c3ec1|Length|778060|Created|1 seconds|