| Filed | As-Of/On | Form | Fullname | Symbol | Country | Industry | Shares | Activity | Shares Change | Shares Pct. Change | Hypothetical Old Value | Hypothetical New Value | Hypothetical Value Chg. | Hypothetical Return | Hypothetical Results |
Director |
Other |
Ten Pct |
Officer |
Officer Title |
News Article |
History |
|---|
| 2004-09-30 | 2004-09-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 22,000 | Sold Some | -2,000 | -8.33 % | $1,040,380 | $705,980 | $-334,400 | -32.14 % | $30,400 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 20,300 | Sold Some | -1,700 | -7.72 % | $959,987 | $651,427 | $-308,560 | -32.14 % | $25,840 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 17,000 | Sold Some | -3,300 | -16.25 % | $803,930 | $545,530 | $-258,400 | -32.14 % | $50,160 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 10,000 | Sold Some | -7,000 | -41.17 % | $472,900 | $320,900 | $-152,000 | -32.14 % | $106,400 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 9,000 | Sold Some | -1,000 | -10.00 % | $425,610 | $288,810 | $-136,800 | -32.14 % | $15,200 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 7,000 | Sold Some | -2,000 | -22.22 % | $331,030 | $224,630 | $-106,400 | -32.14 % | $30,400 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 5,000 | Sold Some | -2,000 | -28.57 % | $236,450 | $160,450 | $-76,000 | -32.14 % | $30,400 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 3,000 | Sold Some | -2,000 | -40.00 % | $141,870 | $96,270 | $-45,600 | -32.14 % | $30,400 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 33,500 | Sold Some | -500 | -1.47 % | $1,584,215 | $1,075,015 | $-509,200 | -32.14 % | $7,600 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 32,000 | Sold Some | -1,500 | -4.47 % | $1,513,280 | $1,026,880 | $-486,400 | -32.14 % | $22,800 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 29,200 | Sold Some | -2,800 | -8.75 % | $1,380,868 | $937,028 | $-443,840 | -32.14 % | $42,560 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 28,500 | Sold Some | -700 | -2.39 % | $1,347,765 | $914,565 | $-433,200 | -32.14 % | $10,640 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 27,000 | Sold Some | -1,500 | -5.26 % | $1,276,830 | $866,430 | $-410,400 | -32.14 % | $22,800 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-30 | 2004-09-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 24,000 | Sold Some | -3,000 | -11.11 % | $1,134,960 | $770,160 | $-364,800 | -32.14 % | $45,600 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 48,000 | Sold Some | -1,000 | -2.04 % | $2,292,480 | $1,540,320 | $-752,160 | -32.80 % | $15,670 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 47,800 | Sold Some | -200 | -0.41 % | $2,282,928 | $1,533,902 | $-749,026 | -32.80 % | $3,134 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 46,800 | Sold Some | -1,000 | -2.09 % | $2,235,168 | $1,501,812 | $-733,356 | -32.80 % | $15,670 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 46,000 | Sold Some | -800 | -1.70 % | $2,196,960 | $1,476,140 | $-720,820 | -32.80 % | $12,536 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 44,500 | Sold Some | -1,500 | -3.26 % | $2,125,320 | $1,428,005 | $-697,315 | -32.80 % | $23,505 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 44,000 | Sold Some | -500 | -1.12 % | $2,101,440 | $1,411,960 | $-689,480 | -32.80 % | $7,835 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 43,000 | Sold Some | -1,000 | -2.27 % | $2,053,680 | $1,379,870 | $-673,810 | -32.80 % | $15,670 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 42,000 | Sold Some | -1,000 | -2.32 % | $2,005,920 | $1,347,780 | $-658,140 | -32.80 % | $15,670 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 40,500 | Sold Some | -1,500 | -3.57 % | $1,934,280 | $1,299,645 | $-634,635 | -32.80 % | $23,505 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 35,500 | Sold Some | -5,000 | -12.34 % | $1,695,480 | $1,139,195 | $-556,285 | -32.80 % | $78,350 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-27 | 2004-09-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 34,000 | Sold Some | -1,500 | -4.22 % | $1,623,840 | $1,091,060 | $-532,780 | -32.80 % | $23,505 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-23 | 2004-09-22 | 4 | Carnival Corp | CCL | US | Cruise Lines | 52,000 | Sold Some | -1,000 | -1.88 % | $2,486,120 | $1,668,680 | $-817,440 | -32.88 % | $15,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-23 | 2004-09-22 | 4 | Carnival Corp | CCL | US | Cruise Lines | 51,000 | Sold Some | -1,000 | -1.92 % | $2,438,310 | $1,636,590 | $-801,720 | -32.88 % | $15,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-23 | 2004-09-22 | 4 | Carnival Corp | CCL | US | Cruise Lines | 49,000 | Sold Some | -2,000 | -3.92 % | $2,342,690 | $1,572,410 | $-770,280 | -32.88 % | $31,440 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-23 | 2004-09-21 | 4 | Carnival Corp | CCL | US | Cruise Lines | 61,900 | Sold Some | -12,100 | -16.35 % | $2,959,439 | $1,986,371 | $-973,068 | -32.88 % | $190,212 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-23 | 2004-09-21 | 4 | Carnival Corp | CCL | US | Cruise Lines | 54,900 | Sold Some | -7,000 | -11.30 % | $2,624,769 | $1,761,741 | $-863,028 | -32.88 % | $110,040 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-23 | 2004-09-21 | 4 | Carnival Corp | CCL | US | Cruise Lines | 53,000 | Sold Some | -1,900 | -3.46 % | $2,533,930 | $1,700,770 | $-833,160 | -32.88 % | $29,868 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-21 | 2004-09-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 82,700 | Sold Some | -1,300 | -1.54 % | $3,991,929 | $2,653,843 | $-1,338,086 | -33.51 % | $21,034 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-21 | 2004-09-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 82,100 | Sold Some | -600 | -0.72 % | $3,962,967 | $2,634,589 | $-1,328,378 | -33.51 % | $9,708 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-21 | 2004-09-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 82,000 | Sold Some | -100 | -0.12 % | $3,958,140 | $2,631,380 | $-1,326,760 | -33.51 % | $1,618 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-21 | 2004-09-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 81,500 | Sold Some | -500 | -0.60 % | $3,934,005 | $2,615,335 | $-1,318,670 | -33.51 % | $8,090 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-21 | 2004-09-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 80,000 | Sold Some | -1,500 | -1.84 % | $3,861,600 | $2,567,200 | $-1,294,400 | -33.51 % | $24,270 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-21 | 2004-09-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 79,000 | Sold Some | -1,000 | -1.25 % | $3,813,330 | $2,535,110 | $-1,278,220 | -33.51 % | $16,180 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-21 | 2004-09-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 77,000 | Sold Some | -2,000 | -2.53 % | $3,716,790 | $2,470,930 | $-1,245,860 | -33.51 % | $32,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-21 | 2004-09-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 74,000 | Sold Some | -3,000 | -3.89 % | $3,571,980 | $2,374,660 | $-1,197,320 | -33.51 % | $48,540 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 105,000 | Sold Some | -1,000 | -0.94 % | $5,072,550 | $3,369,450 | $-1,703,100 | -33.57 % | $16,220 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 104,700 | Sold Some | -300 | -0.28 % | $5,058,057 | $3,359,823 | $-1,698,234 | -33.57 % | $4,866 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 104,500 | Sold Some | -200 | -0.19 % | $5,048,395 | $3,353,405 | $-1,694,990 | -33.57 % | $3,244 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 101,100 | Sold Some | -3,400 | -3.25 % | $4,884,141 | $3,244,299 | $-1,639,842 | -33.57 % | $55,148 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 101,000 | Sold Some | -100 | -0.09 % | $4,879,310 | $3,241,090 | $-1,638,220 | -33.57 % | $1,622 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 96,000 | Sold Some | -5,000 | -4.95 % | $4,637,760 | $3,080,640 | $-1,557,120 | -33.57 % | $81,100 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 93,500 | Sold Some | -2,500 | -2.60 % | $4,516,985 | $3,000,415 | $-1,516,570 | -33.57 % | $40,550 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 91,000 | Sold Some | -2,500 | -2.67 % | $4,396,210 | $2,920,190 | $-1,476,020 | -33.57 % | $40,550 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 89,000 | Sold Some | -2,000 | -2.19 % | $4,299,590 | $2,856,010 | $-1,443,580 | -33.57 % | $32,440 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 86,800 | Sold Some | -2,200 | -2.47 % | $4,193,308 | $2,785,412 | $-1,407,896 | -33.57 % | $35,684 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 86,500 | Sold Some | -300 | -0.34 % | $4,178,815 | $2,775,785 | $-1,403,030 | -33.57 % | $4,866 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 84,700 | Sold Some | -1,800 | -2.08 % | $4,091,857 | $2,718,023 | $-1,373,834 | -33.57 % | $29,196 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 84,000 | Sold Some | -700 | -0.82 % | $4,058,040 | $2,695,560 | $-1,362,480 | -33.57 % | $11,354 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-15 | 4 | Carnival Corp | CCL | US | Cruise Lines | 113,000 | Sold Some | -3,000 | -2.58 % | $5,459,030 | $3,626,170 | $-1,832,860 | -33.57 % | $48,660 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-15 | 4 | Carnival Corp | CCL | US | Cruise Lines | 111,000 | Sold Some | -2,000 | -1.76 % | $5,362,410 | $3,561,990 | $-1,800,420 | -33.57 % | $32,440 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-15 | 4 | Carnival Corp | CCL | US | Cruise Lines | 109,800 | Sold Some | -1,200 | -1.08 % | $5,304,438 | $3,523,482 | $-1,780,956 | -33.57 % | $19,464 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-15 | 4 | Carnival Corp | CCL | US | Cruise Lines | 109,000 | Sold Some | -800 | -0.72 % | $5,265,790 | $3,497,810 | $-1,767,980 | -33.57 % | $12,976 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-17 | 2004-09-15 | 4 | Carnival Corp | CCL | US | Cruise Lines | 106,000 | Sold Some | -3,000 | -2.75 % | $5,120,860 | $3,401,540 | $-1,719,320 | -33.57 % | $48,660 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 143,000 | Sold Some | -8,000 | -5.29 % | $6,759,610 | $4,588,870 | $-2,170,740 | -32.11 % | $121,440 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 139,000 | Sold Some | -4,000 | -2.79 % | $6,570,530 | $4,460,510 | $-2,110,020 | -32.11 % | $60,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 137,000 | Sold Some | -2,000 | -1.43 % | $6,475,990 | $4,396,330 | $-2,079,660 | -32.11 % | $30,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 135,000 | Sold Some | -2,000 | -1.45 % | $6,381,450 | $4,332,150 | $-2,049,300 | -32.11 % | $30,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 134,800 | Sold Some | -200 | -0.14 % | $6,371,996 | $4,325,732 | $-2,046,264 | -32.11 % | $3,036 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 134,000 | Sold Some | -800 | -0.59 % | $6,334,180 | $4,300,060 | $-2,034,120 | -32.11 % | $12,144 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 129,000 | Sold Some | -5,000 | -3.73 % | $6,097,830 | $4,139,610 | $-1,958,220 | -32.11 % | $75,900 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 124,000 | Sold Some | -5,000 | -3.87 % | $5,861,480 | $3,979,160 | $-1,882,320 | -32.11 % | $75,900 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 121,400 | Sold Some | -2,600 | -2.09 % | $5,738,578 | $3,895,726 | $-1,842,852 | -32.11 % | $39,468 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 119,000 | Sold Some | -2,400 | -1.97 % | $5,625,130 | $3,818,710 | $-1,806,420 | -32.11 % | $36,432 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-15 | 2004-09-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 116,000 | Sold Some | -3,000 | -2.52 % | $5,483,320 | $3,722,440 | $-1,760,880 | -32.11 % | $45,540 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-09 | 2004-09-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 157,000 | Sold Some | -6,100 | -3.74 % | $7,325,620 | $5,038,130 | $-2,287,490 | -31.22 % | $88,877 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-09 | 2004-09-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 153,100 | Sold Some | -3,900 | -2.48 % | $7,143,646 | $4,912,979 | $-2,230,667 | -31.22 % | $56,823 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-09 | 2004-09-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 151,000 | Sold Some | -2,100 | -1.37 % | $7,045,660 | $4,845,590 | $-2,200,070 | -31.22 % | $30,597 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-09 | 2004-09-08 | 4 | Carnival Corp | CCL | US | Cruise Lines | 163,100 | Sold Some | -15,800 | -8.83 % | $7,610,246 | $5,233,879 | $-2,376,367 | -31.22 % | $230,206 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-07 | 2004-09-03 | 4 | Carnival Corp | CCL | US | Cruise Lines | 197,900 | Sold Some | -2,000 | -1.00 % | $9,295,363 | $6,350,611 | $-2,944,752 | -31.67 % | $29,760 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-07 | 2004-09-03 | 4 | Carnival Corp | CCL | US | Cruise Lines | 196,100 | Sold Some | -1,800 | -0.90 % | $9,210,817 | $6,292,849 | $-2,917,968 | -31.67 % | $26,784 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-07 | 2004-09-03 | 4 | Carnival Corp | CCL | US | Cruise Lines | 195,300 | Sold Some | -800 | -0.40 % | $9,173,241 | $6,267,177 | $-2,906,064 | -31.67 % | $11,904 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-07 | 2004-09-03 | 4 | Carnival Corp | CCL | US | Cruise Lines | 192,400 | Sold Some | -2,900 | -1.48 % | $9,037,028 | $6,174,116 | $-2,862,912 | -31.67 % | $43,152 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-07 | 2004-09-03 | 4 | Carnival Corp | CCL | US | Cruise Lines | 189,500 | Sold Some | -2,900 | -1.50 % | $8,900,815 | $6,081,055 | $-2,819,760 | -31.67 % | $43,152 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-07 | 2004-09-03 | 4 | Carnival Corp | CCL | US | Cruise Lines | 186,000 | Sold Some | -3,500 | -1.84 % | $8,736,420 | $5,968,740 | $-2,767,680 | -31.67 % | $52,080 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-07 | 2004-09-03 | 4 | Carnival Corp | CCL | US | Cruise Lines | 183,700 | Sold Some | -2,300 | -1.23 % | $8,628,389 | $5,894,933 | $-2,733,456 | -31.67 % | $34,224 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-07 | 2004-09-03 | 4 | Carnival Corp | CCL | US | Cruise Lines | 178,900 | Sold Some | -4,800 | -2.61 % | $8,402,933 | $5,740,901 | $-2,662,032 | -31.67 % | $71,424 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 219,700 | Sold Some | -1,200 | -0.54 % | $10,207,262 | $7,050,173 | $-3,157,089 | -30.92 % | $17,244 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 218,200 | Sold Some | -1,500 | -0.68 % | $10,137,572 | $7,002,038 | $-3,135,534 | -30.92 % | $21,555 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 217,300 | Sold Some | -900 | -0.41 % | $10,095,758 | $6,973,157 | $-3,122,601 | -30.92 % | $12,933 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 216,700 | Sold Some | -600 | -0.27 % | $10,067,882 | $6,953,903 | $-3,113,979 | -30.92 % | $8,622 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 216,200 | Sold Some | -500 | -0.23 % | $10,044,652 | $6,937,858 | $-3,106,794 | -30.92 % | $7,185 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 215,200 | Sold Some | -1,000 | -0.46 % | $9,998,192 | $6,905,768 | $-3,092,424 | -30.92 % | $14,370 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 214,500 | Sold Some | -700 | -0.32 % | $9,965,670 | $6,883,305 | $-3,082,365 | -30.92 % | $10,059 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 212,800 | Sold Some | -1,700 | -0.79 % | $9,886,688 | $6,828,752 | $-3,057,936 | -30.92 % | $24,429 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 210,100 | Sold Some | -2,700 | -1.26 % | $9,761,246 | $6,742,109 | $-3,019,137 | -30.92 % | $38,799 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 209,000 | Sold Some | -1,100 | -0.52 % | $9,710,140 | $6,706,810 | $-3,003,330 | -30.92 % | $15,807 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 208,200 | Sold Some | -800 | -0.38 % | $9,672,972 | $6,681,138 | $-2,991,834 | -30.92 % | $11,496 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 207,300 | Sold Some | -900 | -0.43 % | $9,631,158 | $6,652,257 | $-2,978,901 | -30.92 % | $12,933 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 206,600 | Sold Some | -700 | -0.33 % | $9,598,636 | $6,629,794 | $-2,968,842 | -30.92 % | $10,059 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 205,100 | Sold Some | -1,500 | -0.72 % | $9,528,946 | $6,581,659 | $-2,947,287 | -30.92 % | $21,555 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 204,200 | Sold Some | -900 | -0.43 % | $9,487,132 | $6,552,778 | $-2,934,354 | -30.92 % | $12,933 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 203,100 | Sold Some | -1,100 | -0.53 % | $9,436,026 | $6,517,479 | $-2,918,547 | -30.92 % | $15,807 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 202,300 | Sold Some | -800 | -0.39 % | $9,398,858 | $6,491,807 | $-2,907,051 | -30.92 % | $11,496 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 200,400 | Sold Some | -1,900 | -0.93 % | $9,310,584 | $6,430,836 | $-2,879,748 | -30.92 % | $27,303 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-03 | 2004-09-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 199,900 | Sold Some | -500 | -0.24 % | $9,287,354 | $6,414,791 | $-2,872,563 | -30.92 % | $7,185 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 241,100 | Sold Some | -800 | -0.33 % | $11,199,095 | $7,736,899 | $-3,462,196 | -30.91 % | $11,488 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 240,500 | Sold Some | -600 | -0.24 % | $11,171,225 | $7,717,645 | $-3,453,580 | -30.91 % | $8,616 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 239,500 | Sold Some | -1,000 | -0.41 % | $11,124,775 | $7,685,555 | $-3,439,220 | -30.91 % | $14,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 239,000 | Sold Some | -500 | -0.20 % | $11,101,550 | $7,669,510 | $-3,432,040 | -30.91 % | $7,180 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 238,300 | Sold Some | -700 | -0.29 % | $11,069,035 | $7,647,047 | $-3,421,988 | -30.91 % | $10,052 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 238,000 | Sold Some | -300 | -0.12 % | $11,055,100 | $7,637,420 | $-3,417,680 | -30.91 % | $4,308 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 237,600 | Sold Some | -400 | -0.16 % | $11,036,520 | $7,624,584 | $-3,411,936 | -30.91 % | $5,744 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 237,100 | Sold Some | -500 | -0.21 % | $11,013,295 | $7,608,539 | $-3,404,756 | -30.91 % | $7,180 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 236,700 | Sold Some | -400 | -0.16 % | $10,994,715 | $7,595,703 | $-3,399,012 | -30.91 % | $5,744 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 236,400 | Sold Some | -300 | -0.12 % | $10,980,780 | $7,586,076 | $-3,394,704 | -30.91 % | $4,308 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 235,800 | Sold Some | -600 | -0.25 % | $10,952,910 | $7,566,822 | $-3,386,088 | -30.91 % | $8,616 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 235,500 | Sold Some | -300 | -0.12 % | $10,938,975 | $7,557,195 | $-3,381,780 | -30.91 % | $4,308 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 234,400 | Sold Some | -1,100 | -0.46 % | $10,887,880 | $7,521,896 | $-3,365,984 | -30.91 % | $15,796 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 233,000 | Sold Some | -1,400 | -0.59 % | $10,822,850 | $7,476,970 | $-3,345,880 | -30.91 % | $20,104 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 231,900 | Sold Some | -1,100 | -0.47 % | $10,771,755 | $7,441,671 | $-3,330,084 | -30.91 % | $15,796 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 231,700 | Sold Some | -200 | -0.08 % | $10,762,465 | $7,435,253 | $-3,327,212 | -30.91 % | $2,872 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 230,700 | Sold Some | -1,000 | -0.43 % | $10,716,015 | $7,403,163 | $-3,312,852 | -30.91 % | $14,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 229,900 | Sold Some | -800 | -0.34 % | $10,678,855 | $7,377,491 | $-3,301,364 | -30.91 % | $11,488 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 229,000 | Sold Some | -900 | -0.39 % | $10,637,050 | $7,348,610 | $-3,288,440 | -30.91 % | $12,924 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 227,700 | Sold Some | -1,300 | -0.56 % | $10,576,665 | $7,306,893 | $-3,269,772 | -30.91 % | $18,668 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 226,800 | Sold Some | -900 | -0.39 % | $10,534,860 | $7,278,012 | $-3,256,848 | -30.91 % | $12,924 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 225,300 | Sold Some | -1,500 | -0.66 % | $10,465,185 | $7,229,877 | $-3,235,308 | -30.91 % | $21,540 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 225,100 | Sold Some | -200 | -0.08 % | $10,455,895 | $7,223,459 | $-3,232,436 | -30.91 % | $2,872 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 223,800 | Sold Some | -1,300 | -0.57 % | $10,395,510 | $7,181,742 | $-3,213,768 | -30.91 % | $18,668 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 222,500 | Sold Some | -1,300 | -0.58 % | $10,335,125 | $7,140,025 | $-3,195,100 | -30.91 % | $18,668 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 221,400 | Sold Some | -1,100 | -0.49 % | $10,284,030 | $7,104,726 | $-3,179,304 | -30.91 % | $15,796 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-09-02 | 2004-08-31 | 4 | Carnival Corp | CCL | US | Cruise Lines | 220,900 | Sold Some | -500 | -0.22 % | $10,260,805 | $7,088,681 | $-3,172,124 | -30.91 % | $7,180 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-31 | 2004-08-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 258,900 | Sold Some | -1,000 | -0.38 % | $11,855,031 | $8,308,101 | $-3,546,930 | -29.91 % | $13,700 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-31 | 2004-08-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 257,900 | Sold Some | -1,000 | -0.38 % | $11,809,241 | $8,276,011 | $-3,533,230 | -29.91 % | $13,700 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-31 | 2004-08-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 255,900 | Sold Some | -2,000 | -0.77 % | $11,717,661 | $8,211,831 | $-3,505,830 | -29.91 % | $27,400 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-31 | 2004-08-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 253,900 | Sold Some | -2,000 | -0.78 % | $11,626,081 | $8,147,651 | $-3,478,430 | -29.91 % | $27,400 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-31 | 2004-08-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 249,900 | Sold Some | -4,000 | -1.57 % | $11,442,921 | $8,019,291 | $-3,423,630 | -29.91 % | $54,800 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-31 | 2004-08-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 247,900 | Sold Some | -2,000 | -0.80 % | $11,351,341 | $7,955,111 | $-3,396,230 | -29.91 % | $27,400 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-31 | 2004-08-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 245,900 | Sold Some | -2,000 | -0.80 % | $11,259,761 | $7,890,931 | $-3,368,830 | -29.91 % | $27,400 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-31 | 2004-08-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 241,900 | Sold Some | -4,000 | -1.62 % | $11,076,601 | $7,762,571 | $-3,314,030 | -29.91 % | $54,800 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 279,400 | Sold Some | -1,500 | -0.53 % | $12,642,850 | $8,965,946 | $-3,676,904 | -29.08 % | $19,740 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 275,900 | Sold Some | -3,500 | -1.25 % | $12,484,475 | $8,853,631 | $-3,630,844 | -29.08 % | $46,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 275,100 | Sold Some | -800 | -0.28 % | $12,448,275 | $8,827,959 | $-3,620,316 | -29.08 % | $10,528 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 273,900 | Sold Some | -1,200 | -0.43 % | $12,393,975 | $8,789,451 | $-3,604,524 | -29.08 % | $15,792 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 272,400 | Sold Some | -1,500 | -0.54 % | $12,326,100 | $8,741,316 | $-3,584,784 | -29.08 % | $19,740 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 271,700 | Sold Some | -700 | -0.25 % | $12,294,425 | $8,718,853 | $-3,575,572 | -29.08 % | $9,212 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 270,200 | Sold Some | -1,500 | -0.55 % | $12,226,550 | $8,670,718 | $-3,555,832 | -29.08 % | $19,740 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 266,500 | Sold Some | -3,700 | -1.36 % | $12,059,125 | $8,551,985 | $-3,507,140 | -29.08 % | $48,692 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 266,000 | Sold Some | -500 | -0.18 % | $12,036,500 | $8,535,940 | $-3,500,560 | -29.08 % | $6,580 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 262,200 | Sold Some | -3,800 | -1.42 % | $11,864,550 | $8,413,998 | $-3,450,552 | -29.08 % | $50,008 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 261,900 | Sold Some | -300 | -0.11 % | $11,850,975 | $8,404,371 | $-3,446,604 | -29.08 % | $3,948 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-25 | 4 | Carnival Corp | CCL | US | Cruise Lines | 259,900 | Sold Some | -2,000 | -0.76 % | $11,760,475 | $8,340,191 | $-3,420,284 | -29.08 % | $26,320 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-24 | 4 | Carnival Corp | CCL | US | Cruise Lines | 287,400 | Sold Some | -500 | -0.17 % | $13,004,850 | $9,222,666 | $-3,782,184 | -29.08 % | $6,580 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-24 | 4 | Carnival Corp | CCL | US | Cruise Lines | 286,400 | Sold Some | -1,000 | -0.34 % | $12,959,600 | $9,190,576 | $-3,769,024 | -29.08 % | $13,160 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-24 | 4 | Carnival Corp | CCL | US | Cruise Lines | 285,700 | Sold Some | -700 | -0.24 % | $12,927,925 | $9,168,113 | $-3,759,812 | -29.08 % | $9,212 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-24 | 4 | Carnival Corp | CCL | US | Cruise Lines | 285,400 | Sold Some | -300 | -0.10 % | $12,914,350 | $9,158,486 | $-3,755,864 | -29.08 % | $3,948 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-24 | 4 | Carnival Corp | CCL | US | Cruise Lines | 283,400 | Sold Some | -2,000 | -0.70 % | $12,823,850 | $9,094,306 | $-3,729,544 | -29.08 % | $26,320 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-24 | 4 | Carnival Corp | CCL | US | Cruise Lines | 282,900 | Sold Some | -500 | -0.17 % | $12,801,225 | $9,078,261 | $-3,722,964 | -29.08 % | $6,580 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-24 | 4 | Carnival Corp | CCL | US | Cruise Lines | 281,400 | Sold Some | -1,500 | -0.53 % | $12,733,350 | $9,030,126 | $-3,703,224 | -29.08 % | $19,740 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-26 | 2004-08-24 | 4 | Carnival Corp | CCL | US | Cruise Lines | 280,900 | Sold Some | -500 | -0.17 % | $12,710,725 | $9,014,081 | $-3,696,644 | -29.08 % | $6,580 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-20 | 2004-08-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 292,900 | Sold Some | -500 | -0.17 % | $13,107,275 | $9,399,161 | $-3,708,114 | -28.29 % | $6,330 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-20 | 2004-08-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 292,400 | Sold Some | -500 | -0.17 % | $13,084,900 | $9,383,116 | $-3,701,784 | -28.29 % | $6,330 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-20 | 2004-08-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 290,900 | Sold Some | -1,500 | -0.51 % | $13,017,775 | $9,334,981 | $-3,682,794 | -28.29 % | $18,990 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-20 | 2004-08-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 288,900 | Sold Some | -2,000 | -0.68 % | $12,928,275 | $9,270,801 | $-3,657,474 | -28.29 % | $25,320 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-20 | 2004-08-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 288,000 | Sold Some | -900 | -0.31 % | $12,888,000 | $9,241,920 | $-3,646,080 | -28.29 % | $11,394 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-20 | 2004-08-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 287,900 | Sold Some | -100 | -0.03 % | $12,883,525 | $9,238,711 | $-3,644,814 | -28.29 % | $1,266 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 307,400 | Sold Some | -1,000 | -0.32 % | $13,802,260 | $9,864,466 | $-3,937,794 | -28.53 % | $12,810 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 306,400 | Sold Some | -1,000 | -0.32 % | $13,757,360 | $9,832,376 | $-3,924,984 | -28.53 % | $12,810 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 305,900 | Sold Some | -500 | -0.16 % | $13,734,910 | $9,816,331 | $-3,918,579 | -28.53 % | $6,405 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 305,800 | Sold Some | -100 | -0.03 % | $13,730,420 | $9,813,122 | $-3,917,298 | -28.53 % | $1,281 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 305,000 | Sold Some | -800 | -0.26 % | $13,694,500 | $9,787,450 | $-3,907,050 | -28.53 % | $10,248 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 304,400 | Sold Some | -600 | -0.19 % | $13,667,560 | $9,768,196 | $-3,899,364 | -28.53 % | $7,686 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 302,400 | Sold Some | -2,000 | -0.65 % | $13,577,760 | $9,704,016 | $-3,873,744 | -28.53 % | $25,620 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 301,600 | Sold Some | -800 | -0.26 % | $13,541,840 | $9,678,344 | $-3,863,496 | -28.53 % | $10,248 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 301,400 | Sold Some | -200 | -0.06 % | $13,532,860 | $9,671,926 | $-3,860,934 | -28.53 % | $2,562 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 299,700 | Sold Some | -1,700 | -0.56 % | $13,456,530 | $9,617,373 | $-3,839,157 | -28.53 % | $21,777 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 296,400 | Sold Some | -3,300 | -1.10 % | $13,308,360 | $9,511,476 | $-3,796,884 | -28.53 % | $42,273 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 295,400 | Sold Some | -1,000 | -0.33 % | $13,263,460 | $9,479,386 | $-3,784,074 | -28.53 % | $12,810 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 293,500 | Sold Some | -1,900 | -0.64 % | $13,178,150 | $9,418,415 | $-3,759,735 | -28.53 % | $24,339 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-18 | 4 | Carnival Corp | CCL | US | Cruise Lines | 293,400 | Sold Some | -100 | -0.03 % | $13,173,660 | $9,415,206 | $-3,758,454 | -28.53 % | $1,281 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 315,900 | Sold Some | -500 | -0.15 % | $14,183,910 | $10,137,231 | $-4,046,679 | -28.53 % | $6,405 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 315,400 | Sold Some | -500 | -0.15 % | $14,161,460 | $10,121,186 | $-4,040,274 | -28.53 % | $6,405 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 313,900 | Sold Some | -1,500 | -0.47 % | $14,094,110 | $10,073,051 | $-4,021,059 | -28.53 % | $19,215 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 313,400 | Sold Some | -500 | -0.15 % | $14,071,660 | $10,057,006 | $-4,014,654 | -28.53 % | $6,405 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 312,400 | Sold Some | -1,000 | -0.31 % | $14,026,760 | $10,024,916 | $-4,001,844 | -28.53 % | $12,810 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 310,400 | Sold Some | -2,000 | -0.64 % | $13,936,960 | $9,960,736 | $-3,976,224 | -28.53 % | $25,620 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 309,900 | Sold Some | -500 | -0.16 % | $13,914,510 | $9,944,691 | $-3,969,819 | -28.53 % | $6,405 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-19 | 2004-08-17 | 4 | Carnival Corp | CCL | US | Cruise Lines | 308,400 | Sold Some | -1,500 | -0.48 % | $13,847,160 | $9,896,556 | $-3,950,604 | -28.53 % | $19,215 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 335,900 | Sold Some | -1,500 | -0.44 % | $14,893,806 | $10,779,031 | $-4,114,775 | -27.62 % | $18,375 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 334,900 | Sold Some | -1,000 | -0.29 % | $14,849,466 | $10,746,941 | $-4,102,525 | -27.62 % | $12,250 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 332,900 | Sold Some | -2,000 | -0.59 % | $14,760,786 | $10,682,761 | $-4,078,025 | -27.62 % | $24,500 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 328,900 | Sold Some | -4,000 | -1.20 % | $14,583,426 | $10,554,401 | $-4,029,025 | -27.62 % | $49,000 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 325,900 | Sold Some | -3,000 | -0.91 % | $14,450,406 | $10,458,131 | $-3,992,275 | -27.62 % | $36,750 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 324,400 | Sold Some | -1,500 | -0.46 % | $14,383,896 | $10,409,996 | $-3,973,900 | -27.62 % | $18,375 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 321,300 | Sold Some | -3,100 | -0.95 % | $14,246,442 | $10,310,517 | $-3,935,925 | -27.62 % | $37,975 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 318,600 | Sold Some | -2,700 | -0.84 % | $14,126,724 | $10,223,874 | $-3,902,850 | -27.62 % | $33,075 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 316,900 | Sold Some | -1,700 | -0.53 % | $14,051,346 | $10,169,321 | $-3,882,025 | -27.62 % | $20,825 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 316,400 | Sold Some | -500 | -0.15 % | $14,029,176 | $10,153,276 | $-3,875,900 | -27.62 % | $6,125 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 346,900 | Sold Some | -500 | -0.14 % | $15,381,546 | $11,132,021 | $-4,249,525 | -27.62 % | $6,125 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 346,800 | Sold Some | -100 | -0.02 % | $15,377,112 | $11,128,812 | $-4,248,300 | -27.62 % | $1,225 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 345,400 | Sold Some | -1,400 | -0.40 % | $15,315,036 | $11,083,886 | $-4,231,150 | -27.62 % | $17,150 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 344,400 | Sold Some | -1,000 | -0.28 % | $15,270,696 | $11,051,796 | $-4,218,900 | -27.62 % | $12,250 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 343,900 | Sold Some | -500 | -0.14 % | $15,248,526 | $11,035,751 | $-4,212,775 | -27.62 % | $6,125 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 339,400 | Sold Some | -4,500 | -1.30 % | $15,048,996 | $10,891,346 | $-4,157,650 | -27.62 % | $55,125 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 338,900 | Sold Some | -500 | -0.14 % | $15,026,826 | $10,875,301 | $-4,151,525 | -27.62 % | $6,125 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 337,900 | Sold Some | -1,000 | -0.29 % | $14,982,486 | $10,843,211 | $-4,139,275 | -27.62 % | $12,250 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-17 | 2004-08-13 | 4 | Carnival Corp | CCL | US | Cruise Lines | 337,400 | Sold Some | -500 | -0.14 % | $14,960,316 | $10,827,166 | $-4,133,150 | -27.62 % | $6,125 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 361,700 | Sold Some | -700 | -0.19 % | $15,535,015 | $11,606,953 | $-3,928,062 | -25.28 % | $7,602 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 361,500 | Sold Some | -200 | -0.05 % | $15,526,425 | $11,600,535 | $-3,925,890 | -25.28 % | $2,172 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 361,200 | Sold Some | -300 | -0.08 % | $15,513,540 | $11,590,908 | $-3,922,632 | -25.28 % | $3,258 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 360,900 | Sold Some | -300 | -0.08 % | $15,500,655 | $11,581,281 | $-3,919,374 | -25.28 % | $3,258 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 359,400 | Sold Some | -1,500 | -0.41 % | $15,436,230 | $11,533,146 | $-3,903,084 | -25.28 % | $16,290 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 357,400 | Sold Some | -2,000 | -0.55 % | $15,350,330 | $11,468,966 | $-3,881,364 | -25.28 % | $21,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 355,400 | Sold Some | -2,000 | -0.55 % | $15,264,430 | $11,404,786 | $-3,859,644 | -25.28 % | $21,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 354,400 | Sold Some | -1,000 | -0.28 % | $15,221,480 | $11,372,696 | $-3,848,784 | -25.28 % | $10,860 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 352,400 | Sold Some | -2,000 | -0.56 % | $15,135,580 | $11,308,516 | $-3,827,064 | -25.28 % | $21,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 350,400 | Sold Some | -2,000 | -0.56 % | $15,049,680 | $11,244,336 | $-3,805,344 | -25.28 % | $21,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 348,400 | Sold Some | -2,000 | -0.57 % | $14,963,780 | $11,180,156 | $-3,783,624 | -25.28 % | $21,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-12 | 2004-08-10 | 4 | Carnival Corp | CCL | US | Cruise Lines | 347,400 | Sold Some | -1,000 | -0.28 % | $14,920,830 | $11,148,066 | $-3,772,764 | -25.28 % | $10,860 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-10 | 2004-08-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 364,900 | Sold Some | -500 | -0.13 % | $16,055,600 | $11,709,641 | $-4,345,959 | -27.06 % | $5,955 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-10 | 2004-08-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 364,700 | Sold Some | -200 | -0.05 % | $16,046,800 | $11,703,223 | $-4,343,577 | -27.06 % | $2,382 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-10 | 2004-08-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 364,400 | Sold Some | -300 | -0.08 % | $16,033,600 | $11,693,596 | $-4,340,004 | -27.06 % | $3,573 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-10 | 2004-08-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 363,400 | Sold Some | -1,000 | -0.27 % | $15,989,600 | $11,661,506 | $-4,328,094 | -27.06 % | $11,910 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-10 | 2004-08-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 362,400 | Sold Some | -1,000 | -0.27 % | $15,945,600 | $11,629,416 | $-4,316,184 | -27.06 % | $11,910 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-10 | 2004-08-06 | 4 | Carnival Corp | CCL | US | Cruise Lines | 365,400 | Sold Some | -5,000 | -1.34 % | $16,077,600 | $11,725,686 | $-4,351,914 | -27.06 % | $59,550 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-06 | 2004-08-04 | 4 | Carnival Corp | CCL | US | Cruise Lines | 380,000 | Sold Some | -1,000 | -0.26 % | $16,568,000 | $12,194,200 | $-4,373,800 | -26.39 % | $11,510 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-06 | 2004-08-04 | 4 | Carnival Corp | CCL | US | Cruise Lines | 379,000 | Sold Some | -1,000 | -0.26 % | $16,524,400 | $12,162,110 | $-4,362,290 | -26.39 % | $11,510 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-06 | 2004-08-04 | 4 | Carnival Corp | CCL | US | Cruise Lines | 378,000 | Sold Some | -1,000 | -0.26 % | $16,480,800 | $12,130,020 | $-4,350,780 | -26.39 % | $11,510 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-06 | 2004-08-04 | 4 | Carnival Corp | CCL | US | Cruise Lines | 375,000 | Sold Some | -3,000 | -0.79 % | $16,350,000 | $12,033,750 | $-4,316,250 | -26.39 % | $34,530 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-06 | 2004-08-04 | 4 | Carnival Corp | CCL | US | Cruise Lines | 374,000 | Sold Some | -1,000 | -0.26 % | $16,306,400 | $12,001,660 | $-4,304,740 | -26.39 % | $11,510 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-06 | 2004-08-04 | 4 | Carnival Corp | CCL | US | Cruise Lines | 373,400 | Sold Some | -600 | -0.16 % | $16,280,240 | $11,982,406 | $-4,297,834 | -26.39 % | $6,906 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-06 | 2004-08-04 | 4 | Carnival Corp | CCL | US | Cruise Lines | 371,400 | Sold Some | -2,000 | -0.53 % | $16,193,040 | $11,918,226 | $-4,274,814 | -26.39 % | $23,020 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-08-06 | 2004-08-04 | 4 | Carnival Corp | CCL | US | Cruise Lines | 370,400 | Sold Some | -1,000 | -0.26 % | $16,149,440 | $11,886,136 | $-4,263,304 | -26.39 % | $11,510 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 392,500 | Sold Some | -1,500 | -0.38 % | $18,294,425 | $12,595,325 | $-5,699,100 | -31.15 % | $21,780 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 386,000 | Sold Some | -2,000 | -0.51 % | $17,991,460 | $12,386,740 | $-5,604,720 | -31.15 % | $29,040 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 385,000 | Sold Some | -1,000 | -0.25 % | $17,944,850 | $12,354,650 | $-5,590,200 | -31.15 % | $14,520 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 384,000 | Sold Some | -1,000 | -0.25 % | $17,898,240 | $12,322,560 | $-5,575,680 | -31.15 % | $14,520 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 383,000 | Sold Some | -1,000 | -0.26 % | $17,851,630 | $12,290,470 | $-5,561,160 | -31.15 % | $14,520 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 382,900 | Sold Some | -100 | -0.02 % | $17,846,969 | $12,287,261 | $-5,559,708 | -31.15 % | $1,452 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 381,000 | Sold Some | -1,900 | -0.49 % | $17,758,410 | $12,226,290 | $-5,532,120 | -31.15 % | $27,588 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 402,400 | Sold Some | -600 | -0.14 % | $18,755,864 | $12,913,016 | $-5,842,848 | -31.15 % | $8,712 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 401,900 | Sold Some | -500 | -0.12 % | $18,732,559 | $12,896,971 | $-5,835,588 | -31.15 % | $7,260 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 401,400 | Sold Some | -500 | -0.12 % | $18,709,254 | $12,880,926 | $-5,828,328 | -31.15 % | $7,260 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 400,400 | Sold Some | -1,000 | -0.24 % | $18,662,644 | $12,848,836 | $-5,813,808 | -31.15 % | $14,520 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 398,400 | Sold Some | -2,000 | -0.49 % | $18,569,424 | $12,784,656 | $-5,784,768 | -31.15 % | $29,040 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 397,400 | Sold Some | -1,000 | -0.25 % | $18,522,814 | $12,752,566 | $-5,770,248 | -31.15 % | $14,520 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 395,400 | Sold Some | -2,000 | -0.50 % | $18,429,594 | $12,688,386 | $-5,741,208 | -31.15 % | $29,040 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 394,900 | Sold Some | -500 | -0.12 % | $18,406,289 | $12,672,341 | $-5,733,948 | -31.15 % | $7,260 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 394,400 | Sold Some | -500 | -0.12 % | $18,382,984 | $12,656,296 | $-5,726,688 | -31.15 % | $7,260 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-28 | 4 | Carnival Corp | CCL | US | Cruise Lines | 394,000 | Sold Some | -400 | -0.10 % | $18,364,340 | $12,643,460 | $-5,720,880 | -31.15 % | $5,808 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 390,000 | Sold Some | -2,500 | -0.63 % | $18,177,900 | $12,515,100 | $-5,662,800 | -31.15 % | $36,300 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-30 | 2004-07-29 | 4 | Carnival Corp | CCL | US | Cruise Lines | 388,000 | Sold Some | -2,000 | -0.51 % | $18,084,680 | $12,450,920 | $-5,633,760 | -31.15 % | $29,040 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 438,000 | Sold Some | -1,000 | -0.22 % | $20,485,260 | $14,055,420 | $-6,429,840 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 437,500 | Sold Some | -500 | -0.11 % | $20,461,875 | $14,039,375 | $-6,422,500 | -31.38 % | $7,340 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 437,000 | Sold Some | -500 | -0.11 % | $20,438,490 | $14,023,330 | $-6,415,160 | -31.38 % | $7,340 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 435,500 | Sold Some | -1,500 | -0.34 % | $20,368,335 | $13,975,195 | $-6,393,140 | -31.38 % | $22,020 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 433,500 | Sold Some | -2,000 | -0.45 % | $20,274,795 | $13,911,015 | $-6,363,780 | -31.38 % | $29,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 432,000 | Sold Some | -1,500 | -0.34 % | $20,204,640 | $13,862,880 | $-6,341,760 | -31.38 % | $22,020 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 428,500 | Sold Some | -3,500 | -0.81 % | $20,040,945 | $13,750,565 | $-6,290,380 | -31.38 % | $51,380 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 427,500 | Sold Some | -1,000 | -0.23 % | $19,994,175 | $13,718,475 | $-6,275,700 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 427,000 | Sold Some | -500 | -0.11 % | $19,970,790 | $13,702,430 | $-6,268,360 | -31.38 % | $7,340 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 425,500 | Sold Some | -1,500 | -0.35 % | $19,900,635 | $13,654,295 | $-6,246,340 | -31.38 % | $22,020 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 424,000 | Sold Some | -1,500 | -0.35 % | $19,830,480 | $13,606,160 | $-6,224,320 | -31.38 % | $22,020 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 423,000 | Sold Some | -1,000 | -0.23 % | $19,783,710 | $13,574,070 | $-6,209,640 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 422,000 | Sold Some | -1,000 | -0.23 % | $19,736,940 | $13,541,980 | $-6,194,960 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 421,000 | Sold Some | -1,000 | -0.23 % | $19,690,170 | $13,509,890 | $-6,180,280 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 420,000 | Sold Some | -1,000 | -0.23 % | $19,643,400 | $13,477,800 | $-6,165,600 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 419,000 | Sold Some | -1,000 | -0.23 % | $19,596,630 | $13,445,710 | $-6,150,920 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 417,000 | Sold Some | -2,000 | -0.47 % | $19,503,090 | $13,381,530 | $-6,121,560 | -31.38 % | $29,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 416,000 | Sold Some | -1,000 | -0.23 % | $19,456,320 | $13,349,440 | $-6,106,880 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 415,000 | Sold Some | -1,000 | -0.24 % | $19,409,550 | $13,317,350 | $-6,092,200 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 413,000 | Sold Some | -2,000 | -0.48 % | $19,316,010 | $13,253,170 | $-6,062,840 | -31.38 % | $29,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 411,000 | Sold Some | -2,000 | -0.48 % | $19,222,470 | $13,188,990 | $-6,033,480 | -31.38 % | $29,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 409,000 | Sold Some | -2,000 | -0.48 % | $19,128,930 | $13,124,810 | $-6,004,120 | -31.38 % | $29,360 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 408,000 | Sold Some | -1,000 | -0.24 % | $19,082,160 | $13,092,720 | $-5,989,440 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 405,100 | Sold Some | -2,900 | -0.71 % | $18,946,527 | $12,999,659 | $-5,946,868 | -31.38 % | $42,572 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 405,000 | Sold Some | -100 | -0.02 % | $18,941,850 | $12,996,450 | $-5,945,400 | -31.38 % | $1,468 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 404,800 | Sold Some | -200 | -0.04 % | $18,932,496 | $12,990,032 | $-5,942,464 | -31.38 % | $2,936 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 404,000 | Sold Some | -800 | -0.19 % | $18,895,080 | $12,964,360 | $-5,930,720 | -31.38 % | $11,744 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-29 | 2004-07-27 | 4 | Carnival Corp | CCL | US | Cruise Lines | 403,000 | Sold Some | -1,000 | -0.24 % | $18,848,310 | $12,932,270 | $-5,916,040 | -31.38 % | $14,680 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-27 | 2004-07-23 | 4 | Carnival Corp | CCL | US | Cruise Lines | 439,000 | Sold Some | -500 | -0.11 % | $19,956,940 | $14,087,510 | $-5,869,430 | -29.41 % | $6,685 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 454,000 | Sold Some | -500 | -0.11 % | $20,584,360 | $14,568,860 | $-6,015,500 | -29.22 % | $6,625 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 453,500 | Sold Some | -500 | -0.11 % | $20,561,690 | $14,552,815 | $-6,008,875 | -29.22 % | $6,625 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 453,000 | Sold Some | -500 | -0.11 % | $20,539,020 | $14,536,770 | $-6,002,250 | -29.22 % | $6,625 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 451,000 | Sold Some | -2,000 | -0.44 % | $20,448,340 | $14,472,590 | $-5,975,750 | -29.22 % | $26,500 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 450,000 | Sold Some | -1,000 | -0.22 % | $20,403,000 | $14,440,500 | $-5,962,500 | -29.22 % | $13,250 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 449,500 | Sold Some | -500 | -0.11 % | $20,380,330 | $14,424,455 | $-5,955,875 | -29.22 % | $6,625 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 448,500 | Sold Some | -1,000 | -0.22 % | $20,334,990 | $14,392,365 | $-5,942,625 | -29.22 % | $13,250 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 447,500 | Sold Some | -1,000 | -0.22 % | $20,289,650 | $14,360,275 | $-5,929,375 | -29.22 % | $13,250 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 446,500 | Sold Some | -1,000 | -0.22 % | $20,244,310 | $14,328,185 | $-5,916,125 | -29.22 % | $13,250 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 445,500 | Sold Some | -1,000 | -0.22 % | $20,198,970 | $14,296,095 | $-5,902,875 | -29.22 % | $13,250 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 445,000 | Sold Some | -500 | -0.11 % | $20,176,300 | $14,280,050 | $-5,896,250 | -29.22 % | $6,625 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 443,500 | Sold Some | -1,500 | -0.33 % | $20,108,290 | $14,231,915 | $-5,876,375 | -29.22 % | $19,875 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 441,500 | Sold Some | -2,000 | -0.45 % | $20,017,610 | $14,167,735 | $-5,849,875 | -29.22 % | $26,500 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-22 | 2004-07-20 | 4 | Carnival Corp | CCL | US | Cruise Lines | 439,500 | Sold Some | -2,000 | -0.45 % | $19,926,930 | $14,103,555 | $-5,823,375 | -29.22 % | $26,500 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 458,500 | Sold Some | -500 | -0.10 % | $21,077,245 | $14,713,265 | $-6,363,980 | -30.19 % | $6,940 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 457,100 | Sold Some | -1,400 | -0.30 % | $21,012,887 | $14,668,339 | $-6,344,548 | -30.19 % | $19,432 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 456,500 | Sold Some | -600 | -0.13 % | $20,985,305 | $14,649,085 | $-6,336,220 | -30.19 % | $8,328 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 454,500 | Sold Some | -2,000 | -0.43 % | $20,893,365 | $14,584,905 | $-6,308,460 | -30.19 % | $27,760 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 453,000 | Sold Some | -1,500 | -0.33 % | $20,824,410 | $14,536,770 | $-6,287,640 | -30.19 % | $20,820 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 452,500 | Sold Some | -500 | -0.11 % | $20,801,425 | $14,520,725 | $-6,280,700 | -30.19 % | $6,940 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 451,500 | Sold Some | -1,000 | -0.22 % | $20,755,455 | $14,488,635 | $-6,266,820 | -30.19 % | $13,880 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-19 | 4 | Carnival Corp | CCL | US | Cruise Lines | 449,500 | Sold Some | -2,000 | -0.44 % | $20,663,515 | $14,424,455 | $-6,239,060 | -30.19 % | $27,760 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 462,000 | Sold Some | -500 | -0.10 % | $21,238,140 | $14,825,580 | $-6,412,560 | -30.19 % | $6,940 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 461,000 | Sold Some | -1,000 | -0.21 % | $21,192,170 | $14,793,490 | $-6,398,680 | -30.19 % | $13,880 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 460,000 | Sold Some | -1,000 | -0.21 % | $21,146,200 | $14,761,400 | $-6,384,800 | -30.19 % | $13,880 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 459,000 | Sold Some | -100 | -0.02 % | $21,100,230 | $14,729,310 | $-6,370,920 | -30.19 % | $1,388 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-20 | 2004-07-16 | 4 | Carnival Corp | CCL | US | Cruise Lines | 459,100 | Sold Some | -900 | -0.19 % | $21,104,827 | $14,732,519 | $-6,372,308 | -30.19 % | $12,492 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-16 | 2004-07-15 | 4 | Carnival Corp | CCL | US | Cruise Lines | 464,000 | Sold Some | -500 | -0.10 % | $21,195,520 | $14,889,760 | $-6,305,760 | -29.75 % | $6,795 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-16 | 2004-07-15 | 4 | Carnival Corp | CCL | US | Cruise Lines | 463,500 | Sold Some | -500 | -0.10 % | $21,172,680 | $14,873,715 | $-6,298,965 | -29.75 % | $6,795 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-16 | 2004-07-15 | 4 | Carnival Corp | CCL | US | Cruise Lines | 462,500 | Sold Some | -1,000 | -0.21 % | $21,127,000 | $14,841,625 | $-6,285,375 | -29.75 % | $13,590 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-16 | 2004-07-14 | 4 | Carnival Corp | CCL | US | Cruise Lines | 469,500 | Sold Some | -1,000 | -0.21 % | $21,446,760 | $15,066,255 | $-6,380,505 | -29.75 % | $13,590 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-16 | 2004-07-14 | 4 | Carnival Corp | CCL | US | Cruise Lines | 468,700 | Sold Some | -800 | -0.17 % | $21,410,216 | $15,040,583 | $-6,369,633 | -29.75 % | $10,872 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-16 | 2004-07-14 | 4 | Carnival Corp | CCL | US | Cruise Lines | 468,500 | Sold Some | -200 | -0.04 % | $21,401,080 | $15,034,165 | $-6,366,915 | -29.75 % | $2,718 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-16 | 2004-07-14 | 4 | Carnival Corp | CCL | US | Cruise Lines | 467,000 | Sold Some | -1,500 | -0.32 % | $21,332,560 | $14,986,030 | $-6,346,530 | -29.75 % | $20,385 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-16 | 2004-07-14 | 4 | Carnival Corp | CCL | US | Cruise Lines | 466,000 | Sold Some | -1,000 | -0.21 % | $21,286,880 | $14,953,940 | $-6,332,940 | -29.75 % | $13,590 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-16 | 2004-07-14 | 4 | Carnival Corp | CCL | US | Cruise Lines | 464,500 | Sold Some | -1,500 | -0.32 % | $21,218,360 | $14,905,805 | $-6,312,555 | -29.75 % | $20,385 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-12 | 4 | Carnival Corp | CCL | US | Cruise Lines | 475,000 | Sold Some | -500 | -0.10 % | $21,949,750 | $15,242,750 | $-6,707,000 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-12 | 4 | Carnival Corp | CCL | US | Cruise Lines | 474,500 | Sold Some | -500 | -0.10 % | $21,926,645 | $15,226,705 | $-6,699,940 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-12 | 4 | Carnival Corp | CCL | US | Cruise Lines | 474,000 | Sold Some | -500 | -0.10 % | $21,903,540 | $15,210,660 | $-6,692,880 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-12 | 4 | Carnival Corp | CCL | US | Cruise Lines | 473,500 | Sold Some | -500 | -0.10 % | $21,880,435 | $15,194,615 | $-6,685,820 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-12 | 4 | Carnival Corp | CCL | US | Cruise Lines | 473,000 | Sold Some | -500 | -0.10 % | $21,857,330 | $15,178,570 | $-6,678,760 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-12 | 4 | Carnival Corp | CCL | US | Cruise Lines | 472,000 | Sold Some | -1,000 | -0.21 % | $21,811,120 | $15,146,480 | $-6,664,640 | -30.55 % | $14,120 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-12 | 4 | Carnival Corp | CCL | US | Cruise Lines | 471,000 | Sold Some | -1,000 | -0.21 % | $21,764,910 | $15,114,390 | $-6,650,520 | -30.55 % | $14,120 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-12 | 4 | Carnival Corp | CCL | US | Cruise Lines | 470,500 | Sold Some | -500 | -0.10 % | $21,741,805 | $15,098,345 | $-6,643,460 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 480,000 | Sold Some | -500 | -0.10 % | $22,180,800 | $15,403,200 | $-6,777,600 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 479,500 | Sold Some | -500 | -0.10 % | $22,157,695 | $15,387,155 | $-6,770,540 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 479,000 | Sold Some | -500 | -0.10 % | $22,134,590 | $15,371,110 | $-6,763,480 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 478,100 | Sold Some | -900 | -0.18 % | $22,093,001 | $15,342,229 | $-6,750,772 | -30.55 % | $12,708 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 478,000 | Sold Some | -100 | -0.02 % | $22,088,380 | $15,339,020 | $-6,749,360 | -30.55 % | $1,412 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 477,500 | Sold Some | -500 | -0.10 % | $22,065,275 | $15,322,975 | $-6,742,300 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 477,000 | Sold Some | -500 | -0.10 % | $22,042,170 | $15,306,930 | $-6,735,240 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 476,300 | Sold Some | -700 | -0.14 % | $22,009,823 | $15,284,467 | $-6,725,356 | -30.55 % | $9,884 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 476,000 | Sold Some | -300 | -0.06 % | $21,995,960 | $15,274,840 | $-6,721,120 | -30.55 % | $4,236 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-13 | 2004-07-09 | 4 | Carnival Corp | CCL | US | Cruise Lines | 475,500 | Sold Some | -500 | -0.10 % | $21,972,855 | $15,258,795 | $-6,714,060 | -30.55 % | $7,060 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-09 | 2004-07-08 | 4 | Carnival Corp | CCL | US | Cruise Lines | 480,500 | Sold Some | -500 | -0.10 % | $22,343,250 | $15,419,245 | $-6,924,005 | -30.98 % | $7,205 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-09 | 2004-07-07 | 4 | Carnival Corp | CCL | US | Cruise Lines | 483,500 | Sold Some | -500 | -0.10 % | $22,482,750 | $15,515,515 | $-6,967,235 | -30.98 % | $7,205 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-09 | 2004-07-07 | 4 | Carnival Corp | CCL | US | Cruise Lines | 483,000 | Sold Some | -500 | -0.10 % | $22,459,500 | $15,499,470 | $-6,960,030 | -30.98 % | $7,205 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-09 | 2004-07-07 | 4 | Carnival Corp | CCL | US | Cruise Lines | 482,500 | Sold Some | -500 | -0.10 % | $22,436,250 | $15,483,425 | $-6,952,825 | -30.98 % | $7,205 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-09 | 2004-07-07 | 4 | Carnival Corp | CCL | US | Cruise Lines | 481,500 | Sold Some | -1,000 | -0.20 % | $22,389,750 | $15,451,335 | $-6,938,415 | -30.98 % | $14,410 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-09 | 2004-07-07 | 4 | Carnival Corp | CCL | US | Cruise Lines | 481,000 | Sold Some | -500 | -0.10 % | $22,366,500 | $15,435,290 | $-6,931,210 | -30.98 % | $7,205 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-07 | 2004-07-06 | 4 | Carnival Corp | CCL | US | Cruise Lines | 485,000 | Sold Some | -3,000 | -0.61 % | $23,066,600 | $15,563,650 | $-7,502,950 | -32.52 % | $46,410 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-07 | 2004-07-06 | 4 | Carnival Corp | CCL | US | Cruise Lines | 484,000 | Sold Some | -1,000 | -0.20 % | $23,019,040 | $15,531,560 | $-7,487,480 | -32.52 % | $15,470 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-07 | 2004-07-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 489,000 | Sold Some | -1,000 | -0.20 % | $23,256,840 | $15,692,010 | $-7,564,830 | -32.52 % | $15,470 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-07 | 2004-07-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 488,600 | Sold Some | -400 | -0.08 % | $23,237,816 | $15,679,174 | $-7,558,642 | -32.52 % | $6,188 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-07 | 2004-07-02 | 4 | Carnival Corp | CCL | US | Cruise Lines | 488,000 | Sold Some | -600 | -0.12 % | $23,209,280 | $15,659,920 | $-7,549,360 | -32.52 % | $9,282 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-06-30 | 4 | Carnival Corp | CCL | US | Cruise Lines | 512,460 | Sold Some | -2,000 | -0.38 % | $24,500,713 | $16,444,841 | $-8,055,871 | -32.88 % | $31,440 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-06-30 | 4 | Carnival Corp | CCL | US | Cruise Lines | 510,460 | Sold Some | -2,000 | -0.39 % | $24,405,093 | $16,380,661 | $-8,024,431 | -32.88 % | $31,440 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-06-30 | 4 | Carnival Corp | CCL | US | Cruise Lines | 508,460 | Sold Some | -2,000 | -0.39 % | $24,309,473 | $16,316,481 | $-7,992,991 | -32.88 % | $31,440 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-06-30 | 4 | Carnival Corp | CCL | US | Cruise Lines | 506,460 | Sold Some | -2,000 | -0.39 % | $24,213,853 | $16,252,301 | $-7,961,551 | -32.88 % | $31,440 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-06-30 | 4 | Carnival Corp | CCL | US | Cruise Lines | 503,960 | Sold Some | -2,500 | -0.49 % | $24,094,328 | $16,172,076 | $-7,922,251 | -32.88 % | $39,300 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-06-30 | 4 | Carnival Corp | CCL | US | Cruise Lines | 502,960 | Sold Some | -1,000 | -0.19 % | $24,046,518 | $16,139,986 | $-7,906,531 | -32.88 % | $15,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-06-30 | 4 | Carnival Corp | CCL | US | Cruise Lines | 501,960 | Sold Some | -1,000 | -0.19 % | $23,998,708 | $16,107,896 | $-7,890,811 | -32.88 % | $15,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-06-30 | 4 | Carnival Corp | CCL | US | Cruise Lines | 500,000 | Sold Some | -1,960 | -0.39 % | $23,905,000 | $16,045,000 | $-7,860,000 | -32.88 % | $30,811 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 499,500 | Sold Some | -500 | -0.10 % | $23,881,095 | $16,028,955 | $-7,852,140 | -32.88 % | $7,860 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 498,500 | Sold Some | -1,000 | -0.20 % | $23,833,285 | $15,996,865 | $-7,836,420 | -32.88 % | $15,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 497,500 | Sold Some | -1,000 | -0.20 % | $23,785,475 | $15,964,775 | $-7,820,700 | -32.88 % | $15,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 496,500 | Sold Some | -1,000 | -0.20 % | $23,737,665 | $15,932,685 | $-7,804,980 | -32.88 % | $15,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 496,000 | Sold Some | -500 | -0.10 % | $23,713,760 | $15,916,640 | $-7,797,120 | -32.88 % | $7,860 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 495,000 | Sold Some | -1,000 | -0.20 % | $23,665,950 | $15,884,550 | $-7,781,400 | -32.88 % | $15,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 494,100 | Sold Some | -900 | -0.18 % | $23,622,921 | $15,855,669 | $-7,767,252 | -32.88 % | $14,148 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 493,000 | Sold Some | -1,100 | -0.22 % | $23,570,330 | $15,820,370 | $-7,749,960 | -32.88 % | $17,292 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 491,000 | Sold Some | -2,000 | -0.40 % | $23,474,710 | $15,756,190 | $-7,718,520 | -32.88 % | $31,440 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
| 2004-07-02 | 2004-07-01 | 4 | Carnival Corp | CCL | US | Cruise Lines | 490,000 | Sold Some | -1,000 | -0.20 % | $23,426,900 | $15,724,100 | $-7,702,800 | -32.88 % | $15,720 | | | | X | | News Article | History of 1999 Jafasa Irrevocable Delaware Trust Ownership Of Carnival Corp |
RSS feed for 1999 Jafasa Irrevocable Delaware Trust