Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund

Hypotheticals

Contact Info

Symbols

SEC Sources

Holdings/Transactions

Report Options

Columns to Show

Preferences

Last Activity: 2009-09-02 Fund Class: Small-Cap Growth

Transactions: Currently showing holdings/transactions Filed between 2009-06-04 and 2009-09-02
Prices: Currenty using base stock prices on Filing Date compared to stock prices on 2009-11-20

Hypotheticals

Hypotheticals use the owners holdings and changes reported as a model portfolio combining with stock price changes between the base price date and end price date. All results/returns are hypothetical and are not actual results!

Base Value: $1,740,342 Current Value: $2,491,453
Change: $751,11 2 Performance: 43.15 %

Best Save: Saved $-206,241 on changes made with Silver Wheaton Corp (SLW) selling shares when price went down.

Missed Move: Missed $-206,241 on changes made with Silver Wheaton Corp (SLW) selling shares when price went up.

Show: (if you do not see any data recheck box below)

Contact Information
25 East Erie St,25 East Erie Street,Chicago Il 60611,
Phone: 3125873800 Fax: Website:
Symbols
driox

SEC Sources

Form Type Filed As-Of/On Sec Filename

N-Q 2009-08-25 edgar/data/1016073/0000950123-09-037744.txt
N-CSRS 2009-09-02 2009-06-30 edgar/data/1016073/0000950123-09-040338.txt

Reporting Options

Use 'As-Of/On' instead of 'Filed' for dates: Begin date: End date:
A begin price of 1900-01-01 will use the date filed for begin price: Begin Price date: End Price date:
- report date span limited to 100 days, all dates in format of yyyy-mm-dd, all fields required!
Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results

Director Ten Pct Other Officer
Officer Title History News Articles

Filed	As-Of/On	Form	Fullname	Symbol	Country	Industry	Shares	Activity	Shares Change	Shares Pct. Change	Hypothetical Old Value	Hypothetical New Value	Hypothetical Value Chg.	Hypothetical Return	Hypothetical Results	News Article	History
2009-09-02	2009-06-30	N-CSRS	Autonomy Corp Plc	AUTNF.OB	GB	Enterprise Software/Serv	104,825	Sold Some	-72,616	-40.92 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Autonomy Corp Plc
2009-09-02	2009-06-30	N-CSRS	Partygaming Plc	PYGMF.OB	GI	Internet Gambling	365,421	New Holding	365,421	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Partygaming Plc
2009-09-02	2009-06-30	N-CSRS	Red Back Mining Inc	RBIFF.OB	CA	Gold Mining	251,785	Added More	136,817	119.00 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Red Back Mining Inc
2009-09-02	2009-06-30	N-CSRS	5n Plus Inc	FPLSF.OB	US	Non-Ferrous Metals	199,409	Added More	59,423	42.44 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of 5n Plus Inc
2009-09-02	2009-06-30	N-CSRS	China Green Holdings Ltd	CGAG.OB	BM	Agricultural Chemicals	1,458,000	Added More	324,000	28.57 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of China Green Holdings Ltd
2009-09-02	2009-06-30	N-CSRS	Quadra Mining Ltd	QDMGF.PK	CA	Unknown	89,408	New Holding	89,408	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Quadra Mining Ltd
2009-09-02	2009-06-30	N-CSRS	Kontron Ag	KOTRF.PK	DE	Electronic Compo-Semicon	128,100	New Holding	128,100	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Kontron Ag
2009-09-02	2009-06-30	N-CSRS	Software Ag	STWRY.PK	DE	Enterprise Software/Serv	0	Sold All	-40,967	-100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Software Ag
2009-09-02	2009-06-30	N-CSRS	Temenos Group Ag	TMNSF.PK	CH	Enterprise Software/Serv	59,890	New Holding	59,890	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Temenos Group Ag
2009-09-02	2009-06-30	N-CSRS	Felix Resources Ltd	FLRFF.PK	AU	Coal	96,101	New Holding	96,101	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Felix Resources Ltd
2009-09-02	2009-06-30	N-CSRS	Slc Agricola Sa	SLCE3.SA	BR	Agricultural Operations	215,610	Sold Some	-21,080	-8.90 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Slc Agricola Sa
2009-09-02	2009-06-30	N-CSRS	Jollibee Foods Corp	JBFCF.PK	PH	Retail-Restaurants	0	Sold All	-885,100	-100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Jollibee Foods Corp
2009-09-02	2009-06-30	N-CSRS	Capcom Co Ltd	CCOEF.PK	DE	Entertainment Software	0	Sold All	-49,968	-100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Capcom Co Ltd
2009-09-02	2009-06-30	N-CSRS	Hogy Medical Co Ltd	HGYMF.PK	JP	Medical Products	12,300	Sold Some	-11,700	-48.75 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Hogy Medical Co Ltd
2009-09-02	2009-06-30	N-CSRS	Diasorin Spa	DSRLF.PK	IT	Diagnostic Kits	102,170	Sold Some	-2,363	-2.26 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Diasorin Spa
2009-09-02	2009-06-30	N-CSRS	Mixi Inc	MIXIF.PK	JP	Internet Content-Info/Ne	121	New Holding	121	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Mixi Inc
2009-09-02	2009-06-30	N-CSRS	Chloride Group	CDGPY.PK	US	Power Conv/Supply Equip	0	Sold All	-275,985	-100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Chloride Group
2009-09-02	2009-06-30	N-CSRS	Silver Wheaton Corp	SLW	CA	Unknown	159,811	Sold Some	-43,881	-21.54 %	$1,740,342	$2,491,453	$751,112	43.15 %	$-206,241	News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Silver Wheaton Corp
2009-09-02	2009-06-30	N-CSRS	Cochlear Ltd	OC5.BE	AU	Medical Products	0	Sold All	-16,097	-100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Cochlear Ltd
2009-09-02	2009-06-30	N-CSRS	Landi Renzo Spa	ARQ.BE	IT	Auto/Trk Prts And Equip-Orig	312,908	New Holding	312,908	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Landi Renzo Spa
2009-09-02	2009-06-30	N-CSRS	Inspur International Ltd	L1C.BE	KY	Distribution/Wholesale	6,665,000	New Holding	6,665,000	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Inspur International Ltd
2009-09-02	2009-06-30	N-CSRS	Net One Systems Co Ltd	NOX.BE	JP	Computers-Integrated Sys	0	Sold All	-492	-100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Net One Systems Co Ltd
2009-09-02	2009-06-30	N-CSRS	Sm Prime Holdings Inc	SPHXF.PK	PH	Real Estate Mgmnt/Servic	5,621,300	Added More	1,844,300	48.82 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Sm Prime Holdings Inc
2009-09-02	2009-06-30	N-CSRS	Ruggedcom Inc	RUGGF.PK	CA	Networking Products	41,551	New Holding	41,551	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Ruggedcom Inc
2009-09-02	2009-06-30	N-CSRS	Playtech Ltd	PYTCF.PK	VG	Computer Software	230,709	Sold Some	-88,157	-27.64 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Playtech Ltd
2009-09-02	2009-06-30	N-CSRS	Funai Electric Co Ltd	FUAIY.PK	US	Electric Products-Misc	48,700	New Holding	48,700	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Funai Electric Co Ltd
2009-09-02	2009-06-30	N-CSRS	Anta Sports Products Ltd	ANPDF.PK	KY	Footwear And Related Apparel	1,602,000	Sold Some	-1,931,000	-54.65 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Anta Sports Products Ltd
2009-09-02	2009-06-30	N-CSRS	Ansaldo Sts Spa	ASDOF.PK	US	Transport-Rail	194,809	Added More	34,483	21.50 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Ansaldo Sts Spa
2009-09-02	2009-06-30	N-CSRS	Opera Software Asa	OPESF.PK	NO	Applications Software	648,516	Added More	300,500	86.34 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Opera Software Asa
2009-09-02	2009-06-30	N-CSRS	Catcher Technology Co Ltd	2474.TW	US	Unknown	450,000	New Holding	450,000	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Catcher Technology Co Ltd
2009-09-02	2009-06-30	N-CSRS	Gvt Holding Sa	FGVTT3.SA	BR	Computer Graphics	82,834	Sold Some	-95,866	-53.64 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Gvt Holding Sa
2009-09-02	2009-06-30	N-CSRS	Natura Cosmeticos Sa	NATU3.SA	BR	Cosmetics And Toiletries	106,980	Sold Some	-125,420	-53.96 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Natura Cosmeticos Sa
2009-09-02	2009-06-30	N-CSRS	Megastudy Co Ltd	072870.KQ	KR	Bldg Prod-Doors And Windows	11,764	Sold Some	-3,577	-23.31 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Megastudy Co Ltd
2009-09-02	2009-06-30	N-CSRS	Lupatech Sa	LUPA3.SA	BR	Metal Processors And Fabrica	0	Sold All	-133,400	-100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Lupatech Sa
2009-09-02	2009-06-30	N-CSRS	Asos Plc	ASOMF.PK	US	E-Commerce/Products	437,736	New Holding	437,736	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Asos Plc
2009-09-02	2009-06-30	N-CSRS	Hiscox Ltd	HCXLF.PK	DE	Property/Casualty Ins	373,149	Sold Some	-119,084	-24.19 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Hiscox Ltd
2009-09-02	2009-06-30	N-CSRS	Shinko Plantech Co Ltd	S2O.BE	JP	Engineering/R And D Services	0	Sold All	-71,151	-100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Shinko Plantech Co Ltd
2009-09-02	2009-06-30	N-CSRS	Wirecard Ag	WDI.BE	DE	Commercial Services	273,656	New Holding	273,656	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Wirecard Ag
2009-09-02	2009-06-30	N-CSRS	Amlin Plc	AMLMF.PK	GB	Property/Casualty Ins	247,690	Sold Some	-155,656	-38.59 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Amlin Plc
2009-09-02	2009-06-30	N-CSRS	Centrotherm Photovoltaics Ag	CTN.F	DE	Semiconductor Equipment	48,815	New Holding	48,815	100 %	-	-	-	- %		News Article	History of Driehaus Mutual Funds - Driehaus International Small Cap Growth Fund Ownership Of Centrotherm Photovoltaics Ag