MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
ABT 0.15% -0.13%
Peers -0.32%Yes 0.28%
Medical Devices -0.57%Yes -0.60%
Healthcare -0.22%Yes 0.03%
Market (SP500) -0.25%Yes

Compare Company Stats Financials
Earnings Dividends News Prices

Abbott Laboratories (ABT) Healthcare - Medical Devices

upper open high low close latestprice chg chg_pct
ABT 59.51 59.96 59.2 59.52 59.6 0.09 0.15%
Average Change: 0.15%

Market

upper open high low close latestprice chg chg_pct
SPY 269.59 269.88 268.81 270.39 268.895 -0.695 -0.25%
Average Change: -0.25%

Peers

upper open high low close latestprice chg chg_pct
JNJ 127.63 128.27 127.08 127.72 127.73 0.10 0.07%
HOLX 39.03 39.16 38.7 39.16 38.66 -0.37 -0.94%
BMY 52.23 52.54 52 52.3 51.94 -0.29 -0.55%
MYL 40.82 41.24 40.52 40.74 40.59 -0.23 -0.56%
MDT 80.2 80.6 80.15 80.19 80.19 -0.01 -0.01%
PFE 36.36 36.69 36.34 36.49 36.625 0.265 0.72%
XLV 83.08 83.16 82.69 83.23 82.7 -0.38 -0.45%
TMO 220.24 221.88 217.79 219.53 217.86 -2.38 -1.08%
BSX 28.94 29.13 28.87 28.94 28.91 -0.03 -0.10%
Average Change: -0.32%

Industry

upper open high low close latestprice chg chg_pct
AMDA 1.52 1.53 1.482 1.49 1.5 -0.02 -1.31%
CVRS 1.19 1.21 1.18 1.2 1.185 -0.005 -0.42%
CUTR 51.2 51.675 50.55 51.3 50.7 -0.5 -0.97%
VAR 125.91 127.38 125.91 126.13 126.67 0.76 0.60%
PEN 124.65 127.15 124.35 125.4 124.95 0.30 0.24%
CGNT 3.84 3.85 3.84 3.84 3.84 0.00 0.00%
ABMD 305.74 307.05 304.67 307.63 303.89 -1.85 -0.60%
ABT 59.51 59.96 59.2 59.52 59.6 0.09 0.15%
ACRX 2.4 2.45 2.4 2.4 2.4 0.0 0.00%
AHPI 2.67 2.67 2.67 2.69 2.76 0.09 3.37%
APEN 5.88 5.94 5.78 5.9 5.78 -0.10 -1.70%
ARAY 5.1 5.2 5.05 5.15 5.175 0.075 1.47%
AVGR 1.3 1.38 1.3 1.28 1.34 0.04 3.07%
AXGN 40.65 41 40 40.65 40 -0.65 -1.59%
BABY 36.35 36.45 35.401 36.45 36.1 -0.25 -0.68%
BSX 28.94 29.13 28.87 28.94 28.91 -0.03 -0.10%
CHFS 3.25 3.25 3.15 3.25 3.151 -0.099 -3.04%
CNMD 63.07 63.39 62.935 63.14 63.07 0.00 0.00%
CRY 23.7 23.8 23.45 23.75 23.45 -0.25 -1.05%
CSII 23.11 23.11 22.68 23.23 22.87 -0.24 -1.03%
DRAD 1.4 1.45 1.4 1.4 1.4 0.0 0.00%
DYNT 2.85 2.85 2.85 2.9 2.85 0.00 0.00%
EDAP 2.42 2.36 2.32 2.38 2.36 -0.06 -2.47%
ELMD 5.37 5.4 5.32 5.36 5.36 -0.01 -0.18%
EW 139.23 140.18 138.73 139.52 138.84 -0.39 -0.28%
EYES 1.7 1.73 1.66 1.7 1.68 -0.02 -1.17%
FCRE 0.66 0.66 0.66 0.679 0.693 0.033 5.00%
FONR 29.5 29.65 29.375 29.5 29.45 -0.05 -0.16%
GMED 50.77 51.05 50.76 50.78 50.98 0.21 0.41%
GNMK 6.45 6.45 6.11 6.45 6.13 -0.32 -4.96%
HAIR 5.14 5.265 5.03 5.16 5.052 -0.088 -1.71%
IART 56.94 57.4 56.79 56.96 57.08 0.14 0.24%
INGN 141.73 142.39 141.19 142.02 140.96 -0.77 -0.54%
IRIX 5.65 5.77 5.63 5.65 5.77 0.12 2.12%
IRMD 15.95 15.85 15.85 15.7 15.85 -0.10 -0.62%
ISRG 467.01 468 461.16 471.03 466.24 -0.77 -0.16%
ITGR 56.7 57 55.7 56.6 55.7 -1.0 -1.76%
IVC 18.75 19 18.65 18.75 18.85 0.10 0.53%
KIDS 19.95 20.47 19.95 20.16 20.45 0.50 2.50%
KOOL 1.79 1.79 1.63 1.78 1.67 -0.12 -6.70%
KTWO 19.33 19.435 19.26 19.38 19.31 -0.02 -0.10%
LLIT 2.59 2.649 2.02 2.6 2.21 -0.38 -14.67%
MASI 88.54 89.09 88.33 88.73 88.345 -0.195 -0.22%
MDGS 1.6 1.6 1.34 1.36 1.41 -0.19 -11.87%
MDT 80.2 80.6 80.15 80.19 80.19 -0.01 -0.01%
MDXG 7.26 7.42 7.23 7.34 7.23 -0.03 -0.41%
MICR 3.89 3.89 3.881 3.89 3.889 -0.001 -0.02%
MSON 10.8 11 11 10.9 11 0.2 1.85%
MYO 3.34 3.639 3.34 3.33 3.62 0.28 8.38%
MZOR 59.89 60.51 59.22 60.32 59.35 -0.54 -0.90%
NMRD 3.77 4.079 3.77 4.02 4.02 0.25 6.63%
NSPR 1.27 1.379 1.21 1.26 1.305 0.035 2.75%
NUVA 52.89 53.97 51.64 52.87 52.56 -0.33 -0.62%
NVCN 0.0519 0.0519 0.049 0.0507 0.0495 -0.0024 -4.62%
NVRO 91.82 92.3 90.855 92.19 91.12 -0.70 -0.76%
NVTR 13.9 14.08 13.81 13.97 14 0.1 0.71%
OBLN 3.46 3.585 3.45 3.45 3.49 0.03 0.86%
OFIX 59.41 59.83 59.28 59.53 59.21 -0.20 -0.33%
PAVM 1.63 1.655 1.62 1.64 1.65 0.02 1.22%
RSLS 0.66 0.67 0.66 0.653 0.6612 0.0012 0.18%
RTIX 4.7 4.7 4.65 4.675 4.7 0.0 0.00%
RWLK 1.1 1.1 1.05 1.1 1.1 0.0 0.00%
SPNE 11.78 11.78 11.17 11.77 11.43 -0.35 -2.97%
SRTS 5.83 6.07 5.88 5.88 5.88 0.05 0.85%
SYK 164.2 164.66 163.615 164.71 163.58 -0.62 -0.37%
TCMD 35.66 36.02 35.33 35.76 35.48 -0.18 -0.50%
TFX 267.93 269.86 267.93 268.7 267.925 -0.005 0.00%
TNDM 7.51 7.61 7.29 7.56 7.2 -0.31 -4.12%
VIVE 3.31 3.33 3.23 3.29 3.32 0.01 0.30%
VRAY 7.71 7.93 7.68 7.7 7.85 0.14 1.81%
WMGI 19.91 20.1 19.6 20.04 19.61 -0.30 -1.50%
XENT 41.55 41.95 41.25 41.3 41.5 -0.05 -0.12%
XTNT 8.8 8.89 8.04 7.93 8.16 -0.64 -7.27%
ZBH 110.13 110.8 109.65 110.08 110.13 0.00 0.00%
ALGN 265.82 267.015 253.13 277.05 253.54 -12.28 -4.61%
LIVN 88.6 88.78 87.03 89.01 88.36 -0.24 -0.27%
NAOV 4.6 4.7 4.61 4.61 4.61 0.01 0.21%
SNN 38.69 38.73 38.55 38.76 38.595 -0.095 -0.24%
Average Change: -0.57%

Sector

upper open high low close latestprice chg chg_pct
SRDX 38.8 39.5 38.15 38.9 38.55 -0.25 -0.64%
AXON 1.15 1.17 1.11 1.15 1.125 -0.025 -2.17%
ATRC 21.57 21.57 21.31 21.53 21.515 -0.055 -0.25%
ATNX 17.15 17.335 16.91 17.2 17 -0.15 -0.87%
ARLZ 1.44 1.459 1.39 1.44 1.39 -0.05 -3.47%
KMPH 6.15 6.35 6.15 6.2 6.22 0.07 1.13%
KIN 9.4 9.45 9.3 9.35 9.4 0.0 0.00%
ILMN 249.45 249.77 245.69 250 246.4 -3.05 -1.22%
DFFN 0.58 0.6089 0.58 0.58 0.5809 0.0009 0.15%
XNCR 30.26 30.75 30.19 30.48 30.44 0.18 0.59%
VERU 1.78 1.81 1.78 1.79 1.782 0.002 0.11%
BLFS 7.4 7.4 7.15 7.38 7.2 -0.2 -2.70%
BASI 1.6 1.61 1.6 1.62 1.64 0.04 2.50%
ATRA 41 41.85 40.55 41.35 40.1 -0.9 -2.19%
AMEH 13.98 14 13.98 13.98 14 0.02 0.14%
ADMS 26.14 28.17 26.02 25.85 27.72 1.58 6.04%
ZTS 85.42 85.89 85.16 85.97 85.27 -0.15 -0.17%
ZSAN 4.3 4.33 4.25 4.34 4.3 0.0 0.00%
VCEL 12.5 12.7 12.35 12.5 12.35 -0.15 -1.20%
VAR 125.91 127.38 125.91 126.13 126.67 0.76 0.60%
SGRY 17.3 18.05 17.3 17.475 17.85 0.55 3.17%
SBPH 14.23 14.36 14.229 14.16 14.229 -0.001 0.00%
QURE 31.5 32.5 31.33 31.83 32.29 0.79 2.50%
PLXP 3.9 4.55 3.9 3.85 4.446 0.546 14.00%
PEN 124.65 127.15 124.35 125.4 124.95 0.30 0.24%
NBY 3.35 3.35 3.342 3.25 3.342 -0.008 -0.23%
LAKE 13.85 14 13.85 13.85 13.95 0.10 0.72%
ITCI 19.72 19.94 19.26 19.9 19.33 -0.39 -1.97%
INFI 2.18 2.25 2.18 2.19 2.21 0.03 1.37%
HTGM 3.47 3.493 3.4 3.48 3.42 -0.05 -1.44%
HSGX 2.74 2.74 2.734 2.72 2.77 0.03 1.09%
HRC 87.98 88.12 87.29 87.99 87.26 -0.72 -0.81%
HCM 33.2 33.64 31.56 33.16 33.42 0.22 0.66%
GILD 75.42 75.92 75.02 75.68 74.83 -0.59 -0.78%
FVE 1.2 1.2 1.175 1.15 1.2 0.0 0.00%
EBS 55 55.21 54.52 55.08 54.865 -0.135 -0.24%
DXR 10.5 10.8 8.6 7.78 8.84 -1.66 -15.80%
CYHHZ 0.009 0.009 0.009 0.01 0.009 0.000 0.00%
CODX 1.84 1.986 1.84 1.83 1.95 0.11 5.97%
CMD 114.38 115.27 113.861 115.03 114.15 -0.23 -0.20%
CLSN 2.26 2.35 2.26 2.25 2.3 0.04 1.76%
CLBS 4.65 4.86 4.56 4.67 4.74 0.09 1.93%
CGNT 3.84 3.85 3.84 3.84 3.84 0.00 0.00%
CGEN 4.3 4.45 4.2 4.35 4.25 -0.05 -1.16%
CDXC 4.21 4.28 4.151 4.24 4.151 -0.059 -1.40%
CDTX 4 4.05 3.9 4 3.925 -0.075 -1.87%
CBPO 87.72 87.94 86.8 88 87.001 -0.719 -0.81%
CASM 1.2 1.24 1.15 1.21 1.15 -0.05 -4.16%
BSTC 43.13 43.13 43.13 43.09 43.385 0.255 0.59%
BSPM 3.01 3.01 2.93 3.03 2.97 -0.04 -1.32%
ARA 16.72 16.72 16.3 16.73 16.28 -0.44 -2.63%
AKER 0.57 0.57 0.546 0.5551 0.5517 -0.0183 -3.21%
ACHV 1.33 1.358 1.341 1.33 1.358 0.028 2.10%
AAC 11.39 11.4 11.15 11.31 11.18 -0.21 -1.84%
ABAX 73.42 73.99 72.88 73.44 72.53 -0.89 -1.21%
ABBV 94.43 94.53 91.76 94.32 92.27 -2.16 -2.28%
ABC 92.59 92.59 90.28 92.75 91.32 -1.27 -1.37%
ABEO 19.95 20.8 19.9 19.8 19.95 0.00 0.00%
ABIO 0.61 0.627 0.562 0.61 0.5897 -0.0203 -3.32%
ABLX 55.06 55.29 55.06 55.23 55.23 0.17 0.30%
ABMD 305.74 307.05 304.67 307.63 303.89 -1.85 -0.60%
ABT 59.51 59.96 59.2 59.52 59.6 0.09 0.15%
ABUS 5.35 5.45 5.3 5.35 5.425 0.075 1.40%
ACAD 19.73 19.96 19.5 19.98 19.78 0.05 0.25%
ACER 19.17 18.995 18.98 19.06 19 -0.17 -0.88%
ACET 3.2 3.25 2.6 7.4 2.79 -0.41 -12.81%
ACHC 39.14 39.48 39.03 39.25 39.3 0.16 0.40%
ACIU 10.11 10.11 9.89 10.02 9.94 -0.17 -1.68%
ACOR 23.75 23.95 23.5 23.9 23.55 -0.20 -0.84%
ACRS 17.44 18.019 17.44 17.5 17.47 0.03 0.17%
ACRX 2.4 2.45 2.4 2.4 2.4 0.0 0.00%
ACST 1.09 1.1 1.07 1.08 1.075 -0.015 -1.37%
ADAP 12.45 12.97 12.39 12.39 12.538 0.088 0.70%
ADMA 4.77 4.91 4.77 4.72 4.816 0.046 0.96%
ADRO 7.1 7.25 7 7.1 6.95 -0.15 -2.11%
ADUS 54.25 55.6 54.2 54.4 55.426 1.176 2.16%
ADVM 6.55 6.55 6.35 6.525 6.525 -0.025 -0.38%
ADXS 1.73 1.75 1.705 1.73 1.72 -0.01 -0.57%
AERI 54.4 54.75 53.65 54.5 54.15 -0.25 -0.45%
AEZS 1.47 1.5 1.44 1.49 1.431 -0.039 -2.65%
AFMD 2.2 2.2 2.15 2.175 2.15 -0.05 -2.27%
AGEN 3.92 4.01 3.63 3.95 3.805 -0.115 -2.93%
AGIO 87.3 88.81 87.3 88.03 87.7 0.4 0.45%
AGLE 7.94 8.03 7.5 8.49 7.69 -0.25 -3.14%
AGN 165.47 168.88 151.54 165.58 155.54 -9.93 -6.00%
AGRX 2.87 2.87 2.86 2.86 2.88 0.01 0.34%
AGTC 5.05 5.1 4.9 5.05 5.025 -0.025 -0.49%
AHPI 2.67 2.67 2.67 2.69 2.76 0.09 3.37%
AIMT 32.07 32.77 31.68 32.23 31.61 -0.46 -1.43%
AIPT 0.91 0.91 0.85 0.8955 0.8717 -0.0383 -4.20%
AKAO 12.63 12.83 12.42 12.68 12.57 -0.06 -0.47%
AKBA 9.68 9.88 9.55 9.71 9.51 -0.17 -1.75%
AKCA 23.97 24.678 23.666 24.12 23.97 0.00 0.00%
AKRX 19.21 19.29 18.96 19.33 19.05 -0.16 -0.83%
AKTX 2.02 2.14 2.04 2.02 2.05 0.03 1.48%
ALBO 32.99 33.44 32.61 33.05 33.16 0.17 0.51%
ALDX 7.15 7.15 7.05 7.15 7.1 -0.05 -0.69%
ALIM 1.11 1.15 1.11 1.12 1.14 0.03 2.70%
ALKS 46.62 47 46.54 46.85 46.29 -0.33 -0.70%
ALT 0.775 0.809 0.76 0.7758 0.7858 0.0108 1.39%
ALNA 13.86 14.11 13.75 13.92 13.825 -0.035 -0.25%
ALNY 97.55 98.68 95.668 97.7 96.34 -1.21 -1.24%
ALOG 83.35 83.5 83.3 83.3 83.35 0.00 0.00%
ALPN 7.65 7.7 7.7 7.71 7.73 0.08 1.04%
ALQA 2.3 2.32 2.3 2.32 2.32 0.02 0.86%
ALRN 6.75 7.05 6.795 6.8 6.97 0.22 3.25%
ALXN 112.4 113.27 112.2 112.96 112.73 0.33 0.29%
AMAG 20.8 20.85 20.45 20.8 20.5 -0.3 -1.44%
AMED 66.2 66.8 65.375 66.84 66.43 0.23 0.34%
AMGN 174.47 175.4 173.421 175.11 173.36 -1.11 -0.63%
AMN 65.45 65.85 64.7 65.5 65.05 -0.40 -0.61%
AMPE 3.03 3.11 2.98 3.03 3.09 0.06 1.98%
AMPH 19.51 19.72 19.48 19.56 19.64 0.13 0.66%
AMRN 3.15 3.21 3.15 3.18 3.175 0.025 0.79%
AMS 2.35 2.35 2.35 2.35 2.374 0.024 1.02%
ANAB 92.01 94.64 90.52 92.62 91.69 -0.32 -0.34%
ANGO 20.46 20.59 20.4 20.45 20.48 0.02 0.09%
ANIK 45.83 46 45.58 45.91 45.54 -0.29 -0.63%
ANIP 61.32 62.48 61.22 61.63 61.22 -0.10 -0.16%
ANTH 0.3397 0.3397 0.3312 0.3311 0.3355 -0.0042 -1.23%
ANTM 230.79 231.17 227.3 230.65 229.44 -1.35 -0.58%
ANTX 55.12 55.67 54.92 55.65 55.5 0.38 0.68%
APVO 4.45 4.5 4.37 4.46 4.35 -0.10 -2.24%
APEN 5.88 5.94 5.78 5.9 5.78 -0.10 -1.70%
APLS 25.82 25.85 23.61 26.37 24.89 -0.93 -3.60%
APOP 6.85 7.07 6.85 6.82 7.029 0.179 2.61%
APRI 0.275 0.285 0.27 0.2803 0.2706 -0.0044 -1.60%
APTO 3.57 3.699 3.55 3.57 3.68 0.11 3.08%
AQB 3.09 3.174 3.076 3.1 3.19 0.10 3.23%
AQXP 13.24 13.24 12.84 13.29 12.84 -0.40 -3.02%
ARAY 5.1 5.2 5.05 5.15 5.175 0.075 1.47%
ARCT 5.66 5.69 5.69 5.7 5.62 -0.04 -0.70%
ARDM 1.7 1.745 1.59 1.71 1.61 -0.09 -5.29%
ARDX 5.1 5.15 5 5.075 5.075 -0.025 -0.49%
ARGS 0.371 0.4299 0.331 1.07 0.3825 0.0115 3.09%
ARGX 88.19 88.6 88 88.07 88.18 -0.01 -0.01%
ARMO 25.49 26 25.1 25.68 25.53 0.04 0.15%
ARNA 39.35 39.85 38.87 39.15 38.75 -0.60 -1.52%
ARQL 3.11 3.19 3.07 3.13 3.125 0.015 0.48%
ARRY 15.13 15.42 14.89 15.29 14.9 -0.23 -1.52%
ARWR 6.98 7.089 6.92 7.01 6.925 -0.055 -0.78%
ASMB 46.65 47.36 46.38 46.64 46.28 -0.37 -0.79%
ASND 65.32 66.54 64.95 65.45 65.13 -0.19 -0.29%
ASNS 15.96 16.85 15.36 16.03 16.305 0.345 2.16%
AST 1.35 1.4 1.35 1.35 1.363 0.013 0.96%
ATEC 3.59 3.74 3.582 3.58 3.74 0.15 4.17%
ATHX 2.03 2.09 2.02 2.02 2.05 0.02 0.98%
ATRI 617.95 615.8 615.8 620.2 625 7.05 1.14%
ATRS 2.45 2.45 2.345 2.45 2.435 -0.015 -0.61%
ATXI 4.43 4.43 4.1 4.4 4.1 -0.33 -7.44%
AUPH 5.59 5.65 5.477 5.59 5.46 -0.13 -2.32%
AVDL 7.29 7.55 7.26 7.28 7.29 0.00 0.00%
AVEO 2.76 2.77 2.69 2.76 2.695 -0.065 -2.35%
AVGR 1.3 1.38 1.3 1.28 1.34 0.04 3.07%
AVXL 2.16 2.209 2.14 2.17 2.16 0.00 0.00%
AVXS 209.94 210.475 208.86 209.6 209.845 -0.095 -0.04%
AXDX 24.8 24.925 24.55 24.95 24.7 -0.1 -0.40%
AXGN 40.65 41 40 40.65 40 -0.65 -1.59%
AXSM 2.6 2.69 2.6 2.6 2.63 0.03 1.15%
AYTU 0.5395 0.557 0.5201 0.53 0.5415 0.0020 0.37%
AZN 35.79 36.04 35.71 35.98 35.745 -0.045 -0.12%
AZRX 3.56 3.51 3.39 3.58 3.39 -0.17 -4.77%
BABY 36.35 36.45 35.401 36.45 36.1 -0.25 -0.68%
CNAT 3.59 3.59 3.462 3.58 3.49 -0.10 -2.78%
BAX 67.1 67.48 66.85 67.22 66.97 -0.13 -0.19%
BCRX 5.1 5.14 4.93 5.14 5.035 -0.065 -1.27%
BCLI 3.39 3.51 3.39 3.39 3.47 0.08 2.35%
BDSI 2.25 2.3 2.225 2.2 2.29 0.04 1.77%
BDX 234.4 235.91 233.81 234.39 234.935 0.535 0.22%
BDXA 60.95 61.19 60.92 61.46 61.083 0.133 0.21%
BEAT 34.9 35 34.45 34.95 34.85 -0.05 -0.14%
BGNE 168.28 173.35 168.28 169.13 170.865 2.585 1.53%
BHVN 27.53 28.28 27.375 27.6 27.465 -0.065 -0.23%
BIIB 267.69 271.05 267.69 268.03 267.94 0.25 0.09%
BIO 264.08 267.66 260.355 264.19 264.675 0.595 0.22%
BIOC 0.255 0.2592 0.2499 0.2468 0.2523 -0.0027 -1.05%
BIOL 0.34 0.348 0.321 0.3401 0.34 0.00 0.00%
BIOS 2.71 2.74 2.71 2.73 2.695 -0.015 -0.55%
BKD 6.77 6.89 6.77 6.75 6.84 0.07 1.03%
BLCM 7.61 7.85 7.55 7.62 7.67 0.06 0.78%
BLPH 2.07 2.11 2.05 2.07 2.11 0.04 1.93%
BLRX 0.86 0.86 0.835 0.858 0.8351 -0.0249 -2.89%
BLUE 174.5 179.95 174.45 174.75 175.75 1.25 0.71%
BMRA 4.11 4.11 4.1 4 4.1 -0.01 -0.24%
BMRN 84.06 85.82 83.85 84.42 84.91 0.85 1.01%
BMY 52.23 52.54 52 52.3 51.94 -0.29 -0.55%
BNTC 3.18 3.25 3.18 3.23 3.24 0.06 1.88%
BOLD 39.26 39.78 38.113 39.09 38.48 -0.78 -1.98%
BPMC 85.86 86.73 84.105 86.77 84.3 -1.56 -1.81%
BPMX 0.2401 0.245 0.225 0.2399 0.2285 -0.0116 -4.83%
BPTH 2.04 2.05 1.82 1.66 1.85 -0.19 -9.31%
BRKR 30.52 30.66 30.44 30.47 30.41 -0.11 -0.36%
BSX 28.94 29.13 28.87 28.94 28.91 -0.03 -0.10%
BTX 2.49 2.49 2.44 2.46 2.45 -0.04 -1.60%
BUR 0.5 0.5145 0.4736 0.5 0.4736 -0.0264 -5.28%
BVX 3.46 3.491 3.36 3.47 3.38 -0.08 -2.31%
BVXV 6.83 6.88 6.79 6.9 6.85 0.02 0.29%
BYSI 27 27 26.96 26.81 26.96 -0.04 -0.14%
CAH 63.34 63.4 62.3 63.89 62.53 -0.81 -1.27%
CALA 6.2 6.3 6.1 6.2 6.125 -0.075 -1.20%
CANF 1.41 1.41 1.35 1.42 1.38 -0.03 -2.12%
CAPR 1.5 1.535 1.451 1.42 1.499 -0.001 -0.06%
CARA 12.6 12.7 12.37 12.63 12.619 0.019 0.15%
CATB 1.82 1.84 1.82 1.81 1.84 0.02 1.09%
CATS 4.85 4.87 4.83 4.83 4.87 0.02 0.41%
CBAY 13 13.18 12.77 12.99 13.26 0.26 2.00%
CBIO 27.5 27.98 26.89 27.67 27.69 0.19 0.69%
CBLI 2.91 3.23 2.85 2.93 2.88 -0.03 -1.03%
CBM 55 55.55 54.55 55 55.2 0.2 0.36%
CBMG 20.7 21.075 20.65 20.7 20.845 0.145 0.70%
CCM 3.24 3.24 3.24 3.26 3.24 0.00 0.00%
CCXI 11.08 11.27 10.96 11.01 11.19 0.11 0.99%
CDMO 3.16 3.205 3.1 3.13 3.18 0.02 0.63%
CDNA 9.1 9.22 9.1 9.13 9.15 0.05 0.54%
CDXS 11.3 11.5 11.045 11.35 11.525 0.225 1.99%
CELC 17.57 17.57 17.01 17.45 17.21 -0.36 -2.04%
CEMI 8 8 7.9 8.05 7.9 -0.1 -1.25%
CERC 3.55 3.76 3.55 3.42 3.6 0.05 1.40%
CERS 5.64 5.7 5.625 5.64 5.605 -0.035 -0.62%
CFMS 1.63 1.69 1.62 1.64 1.665 0.035 2.14%
CGIX 1.2 1.26 1.15 1.23 1.215 0.015 1.25%
CHE 293.54 295.79 290.527 293.96 293.3 -0.24 -0.08%
CHEK 4.57 4.502 4.18 4.33 4.359 -0.211 -4.61%
CHFS 3.25 3.25 3.15 3.25 3.151 -0.099 -3.04%
CHMA 1.45 1.55 1.45 1.45 1.55 0.10 6.89%
CI 174.62 174.62 171.465 175.21 173.84 -0.78 -0.44%
CIVI 14.95 15.05 14.85 15 15 0.05 0.33%
CLDX 0.745 0.746 0.6619 0.7261 0.6607 -0.0843 -11.31%
CLRB 1.18 1.21 1.16 1.18 1.19 0.01 0.84%
CLSD 11.39 11.73 11.01 11.42 11.27 -0.12 -1.05%
CLVS 53.82 54.2 52.16 54.12 52 -1.82 -3.38%
CMRX 5.16 5.19 5.09 5.14 5.08 -0.08 -1.55%
CMTA 18.5 18.5 17.3 18.4 18.194 -0.306 -1.65%
CNCE 19.31 19.66 19.237 19.33 19.25 -0.06 -0.31%
CNMD 63.07 63.39 62.935 63.14 63.07 0.00 0.00%
CO 9.23 9.47 9.23 9.33 9.41 0.18 1.95%
COLL 24.63 25.48 24.63 24.89 25.3 0.67 2.72%
COO 226.58 228.07 225.64 226.99 225.595 -0.985 -0.43%
COOL 17.36 17.9 17.06 17.53 17.525 0.165 0.95%
CORI 10.77 10.881 10.57 10.77 10.68 -0.09 -0.83%
CORT 17.82 17.87 17.44 17.92 17.74 -0.08 -0.44%
CPHI 0.319 0.3489 0.3 0.305 0.326 0.007 2.19%
CPIX 6.9 6.9 6.7 6.9 6.7 -0.2 -2.89%
CPRX 2.55 2.65 2.52 2.55 2.56 0.01 0.39%
CRBP 6.8 6.9 6.75 6.8 6.775 -0.025 -0.36%
CRHM 2.8 2.85 2.815 2.8 2.85 0.05 1.78%
CRIS 0.6 0.6098 0.59 0.6024 0.5913 -0.0087 -1.45%
TOCA 11 11.5 11 10.8 11.02 0.02 0.18%
SBOT 0.7623 0.7623 0.7623 0.7649 0.76 -0.0023 -0.30%
SBBP 7.95 8.15 7.65 8 7.9 -0.05 -0.62%
PTGX 8.91 9.09 8.85 8.92 8.98 0.07 0.78%
MNTA 20.5 21.005 20.05 20.5 20.75 0.25 1.21%
MCRB 8.35 8.4 8.194 8.4 8.27 -0.08 -0.95%
LNTH 17.15 17.35 17 17.15 17.225 0.075 0.43%
IQV 99.21 100.1 98.355 99.25 98.7 -0.51 -0.51%
HIIQ 28.65 29 28.45 28.75 28.85 0.20 0.69%
GNMX 1.65 1.7 1.65 1.62 1.68 0.03 1.81%
CKPT 4 4.1 4 4 4.031 0.031 0.77%
AMDA 1.52 1.53 1.482 1.49 1.5 -0.02 -1.31%
ALDR 14.4 14.4 14.1 14.5 14.125 -0.275 -1.90%
WVE 42 42.1 41.01 42.2 42.2 0.2 0.47%
SSY 1.3 1.31 1.31 1.31 1.31 0.01 0.76%
SNNA 19.94 20.49 19.84 20.01 20.46 0.52 2.60%
RDNT 14 14.3 13.8 14 14.075 0.075 0.53%
HBIO 5.9 5.9 5.8 5.85 5.8 -0.1 -1.69%
GBT 45.35 45.7 44.827 45.65 44.55 -0.80 -1.76%
FMI 74.45 75.9 73.7 74.55 73.35 -1.10 -1.47%
EVOK 2.43 2.46 2.43 2.42 2.46 0.03 1.23%
ESPR 74.47 76.48 74.45 74.96 75.855 1.385 1.85%
EOLS 9.51 9.62 9.47 9.52 9.47 -0.04 -0.42%
CVRS 1.19 1.21 1.18 1.2 1.185 -0.005 -0.42%
CUTR 51.2 51.675 50.55 51.3 50.7 -0.5 -0.97%
CTMX 27.17 27.249 26.02 27.68 26.26 -0.91 -3.34%
CNC 112.07 112.43 111.08 112.22 111.96 -0.11 -0.09%
CLLS 31.05 31.07 30.54 30.87 30.54 -0.51 -1.64%
CHRS 12.4 12.55 12.147 12.55 12.2 -0.2 -1.61%
CFRX 1.62 1.631 1.59 1.61 1.61 -0.01 -0.61%
CASI 6.85 7 6.85 6.84 6.96 0.11 1.60%
CRL 107.96 108.09 107.09 108.12 107.25 -0.71 -0.65%
CRMD 0.2015 0.2099 0.2015 0.2055 0.2093 0.0078 3.87%
CRME 2.35 2.42 2.35 2.37 2.38 0.03 1.27%
CRSP 52.88 56.99 52.88 53.22 55.92 3.04 5.74%
CRVS 10.84 11.03 10.71 10.87 10.9 0.06 0.55%
CRY 23.7 23.8 23.45 23.75 23.45 -0.25 -1.05%
CSBR 3.99 4.05 3.73 4.01 4.05 0.06 1.50%
CSII 23.11 23.11 22.68 23.23 22.87 -0.24 -1.03%
CSU 11.58 11.88 11.47 11.66 11.84 0.26 2.24%
CTIC 3.8 3.86 3.79 3.81 3.86 0.06 1.57%
CTRV 0.2606 0.275 0.25 0.2664 0.2623 0.0017 0.65%
CTSO 8.05 8.1 8 8.1 7.85 -0.20 -2.48%
CTXR 2.77 2.816 2.77 2.81 2.816 0.046 1.66%
CUE 13.7 13.739 13.53 13.77 13.595 -0.105 -0.76%
CUR 1.73 1.73 1.7 1.7 1.709 -0.021 -1.21%
CVM 1.9 1.902 1.82 1.87 1.851 -0.049 -2.57%
CVS 66.65 66.836 65.81 66.61 65.8 -0.85 -1.27%
CWBR 4.78 4.78 4.64 4.83 4.645 -0.135 -2.82%
CXRX 0.52 0.5223 0.49 0.529 0.505 -0.015 -2.88%
CYAD 31.52 31.64 31.64 31.47 31.64 0.12 0.38%
CYCC 1.46 1.5 1.451 1.46 1.47 0.01 0.68%
CYH 4.26 4.26 4.13 4.28 4.16 -0.10 -2.34%
CYTK 7.3 7.5 7.3 7.3 7.375 0.075 1.02%
CYTR 1.79 1.839 1.761 1.78 1.765 -0.025 -1.39%
CYTX 0.283 0.29 0.2801 0.282 0.2849 0.0019 0.67%
CYTXW 0.025 0.025 0.0249 0.025 0.025 0.000 0.00%
EDIT 35.1 35.97 35 35.35 35.46 0.36 1.02%
DARE 0.92 0.9298 0.89 0.9205 0.9289 0.0089 0.96%
DVCR 6.95 7.4 7.09 7.2 7.4002 0.4502 6.47%
DBVT 24.42 24.59 24.33 24.03 24.53 0.11 0.45%
DCPH 23.37 24.36 23.37 23.56 23.94 0.57 2.43%
DEPO 6.97 7.08 6.95 7.02 6.89 -0.08 -1.14%
DERM 8.64 8.76 8.545 8.64 8.6 -0.04 -0.46%
DGX 100.31 101.55 98.97 100.79 102.31 2.00 1.99%
DHR 103 103.98 101.15 102.4 101.1 -1.9 -1.84%
DMPI 1.04 1.07 1.01 1.04 1.01 -0.03 -2.88%
DNLI 19.33 19.94 18.74 19.36 19.13 -0.20 -1.03%
DOVA 25.58 25.65 25.22 25.64 25.37 -0.21 -0.82%
DPLO 21.64 21.8 21.07 21.72 21.25 -0.39 -1.80%
DRAD 1.4 1.45 1.4 1.4 1.4 0.0 0.00%
DRIO 1.73 1.78 1.73 1.75 1.78 0.05 2.89%
DRNA 10.45 10.5 10.16 10.49 10.265 -0.185 -1.77%
DVAX 19.5 19.695 18.75 19.7 18.85 -0.65 -3.33%
GLPG 97.3 97.56 97.1 97.31 97.11 -0.19 -0.19%
DVA 63.96 64.58 63.73 64.16 64.48 0.52 0.81%
DXCM 73.31 73.5 72.64 73.5 72.82 -0.49 -0.66%
DYNT 2.85 2.85 2.85 2.9 2.85 0.00 0.00%
EARS 1.41 1.479 1.42 1.42 1.44 0.03 2.12%
EBIO 1.55 1.74 1.55 1.49 1.655 0.105 6.77%
ECYT 9.7 9.964 9.6 9.73 9.63 -0.07 -0.72%
EDAP 2.42 2.36 2.32 2.38 2.36 -0.06 -2.47%
EDGE 1.31 1.32 1.18 1.28 1.21 -0.10 -7.63%
EGLT 0.67 0.67 0.641 0.6699 0.65 -0.02 -2.98%
EHC 58.8 58.8 58.21 58.8 58.42 -0.38 -0.64%
EIGR 11.2 11.25 11.05 11.15 11.05 -0.15 -1.33%
EKSO 1.65 1.65 1.6 1.62 1.628 -0.022 -1.33%
ELGX 4.32 4.57 4.28 4.31 4.58 0.26 6.01%
ELMD 5.37 5.4 5.32 5.36 5.36 -0.01 -0.18%
ENDP 5.74 5.8 5.6 5.74 5.595 -0.145 -2.52%
ENSG 28.39 28.47 28.17 28.49 28.24 -0.15 -0.52%
ENTA 86.88 88.75 86.425 87.43 88.13 1.25 1.43%
ENZ 6.15 6.23 6.15 6.15 6.15 0.00 0.00%
EPIX 0.16 0.17 0.16 0.17 0.1608 0.0008 0.50%
EPZM 16.65 16.845 16 16.55 16.2 -0.45 -2.70%
ESRX 74.37 74.7 73.42 74.74 74.35 -0.02 -0.02%
OPNT 19.99 20.21 19.62 19.68 20 0.01 0.05%
EVFM 6.23 6.94 5.68 6.27 6.474 0.244 3.91%
EVGN 3.21 3.21 3.21 3.24 3.25 0.04 1.24%
EVHC 38.33 38.52 38 38.48 38.21 -0.12 -0.31%
EW 139.23 140.18 138.73 139.52 138.84 -0.39 -0.28%
EXAS 47.59 48.39 47.48 47.8 47.16 -0.43 -0.90%
EXEL 21.28 21.37 20.83 21.42 20.99 -0.29 -1.36%
EYEN 8.52 8.8 8.527 8.54 8.6777 0.1577 1.85%
EYES 1.7 1.73 1.66 1.7 1.68 -0.02 -1.17%
FATE 11.34 11.598 11.29 11.34 11.385 0.045 0.39%
FBIO 4.24 4.36 4.24 4.36 4.3 0.06 1.41%
FCRE 0.66 0.66 0.66 0.679 0.693 0.033 5.00%
FCSC 0.624 0.6592 0.6 0.6351 0.62 -0.004 -0.64%
FENC 13.75 13.9 13.571 13.75 13.74 -0.01 -0.07%
FGEN 48.05 48.15 47.151 48.15 47.7 -0.35 -0.72%
FLKS 5.48 5.622 5.48 5.46 5.62 0.14 2.55%
FLDM 6.1 6.22 6.05 6.13 6.07 -0.03 -0.49%
FLGT 3.96 4.04 3.89 3.97 3.97 0.01 0.25%
FLXN 26.26 26.54 25.954 26.36 26.2 -0.06 -0.22%
FMS 52.38 52.52 52.31 52.78 52.33 -0.05 -0.09%
FOLD 14.73 15.06 14.635 14.77 14.78 0.05 0.33%
FOMX 5.1 5.1 4.97 5.11 4.98 -0.12 -2.35%
FONR 29.5 29.65 29.375 29.5 29.45 -0.05 -0.16%
FPRX 16.77 17.1 16.65 16.88 16.71 -0.06 -0.35%
FWP 2.15 2.25 2.15 2.14 2.24 0.09 4.18%
GALT 3.38 3.487 3.25 3.37 3.35 -0.03 -0.88%
GCVRZ 0.44 0.44 0.44 0.44 0.44 0.00 0.00%
GEMP 6.34 6.34 5.981 6.19 6.01 -0.33 -5.20%
GEN 1.54 1.61 1.52 1.55 1.6 0.06 3.89%
GENE 1.36 1.4 1.36 1.36 1.36 0.00 0.00%
GERN 3.74 3.87 3.72 3.74 3.759 0.019 0.50%
GHDX 32.57 32.885 32.42 32.53 32.23 -0.34 -1.04%
GKOS 29.5 29.78 29.09 29.7 29.265 -0.235 -0.79%
GLMD 6.21 6.21 6.19 6.23 6.11 -0.10 -1.61%
GLYC 17.87 18.48 17.74 18.03 17.89 0.02 0.11%
GMED 50.77 51.05 50.76 50.78 50.98 0.21 0.41%
GNCA 0.91 0.9399 0.88 0.9145 0.886 -0.024 -2.63%
GNMK 6.45 6.45 6.11 6.45 6.13 -0.32 -4.96%
GRFS 21.08 21.23 21.08 20.96 21.13 0.05 0.23%
GSK 40.25 40.36 40.03 40.44 39.965 -0.285 -0.70%
GTHX 38.63 38.84 38.1 38.86 38.48 -0.15 -0.38%
HAIR 5.14 5.265 5.03 5.16 5.052 -0.088 -1.71%
XBIT 4.8 4.96 4.8 4.78 4.92 0.12 2.50%
GWPH 136.82 136.96 130.011 133.39 133.39 -3.43 -2.50%
HAE 75.61 76.15 75.24 75.75 75.7 0.09 0.11%
HALO 19.55 19.76 19.4 19.57 19.34 -0.21 -1.07%
HCA 98.53 98.81 98.21 98.73 98.58 0.05 0.05%
HEB 0.38 0.3878 0.38 0.3702 0.3849 0.0049 1.28%
HLTH 1.55 1.6 1.55 1.55 1.56 0.01 0.64%
HOLX 39.03 39.16 38.7 39.16 38.66 -0.37 -0.94%
HRTX 30.8 31.15 30.2 30.85 31.05 0.25 0.81%
HSIC 70.67 70.9 69.86 70.93 69.95 -0.72 -1.01%
HSKA 81.2 82.721 81.2 81.54 81.43 0.23 0.28%
HTBX 1.26 1.26 1.22 1.22 1.23 -0.03 -2.38%
HYH 48.19 48.52 48.07 48.26 48.2 0.01 0.02%
HZNP 13.92 14.129 13.715 13.99 13.77 -0.15 -1.07%
IART 56.94 57.4 56.79 56.96 57.08 0.14 0.24%
IBIO 0.18 0.18 0.173 0.172 0.1751 -0.0049 -2.72%
ICCC 7.05 7.331 7.15 7.06 7.15 0.10 1.41%
ICLR 121.26 121.643 119.91 121.22 119.97 -1.29 -1.06%
ICPT 71.51 72.2 70.84 71.98 71.415 -0.095 -0.13%
ICUI 251.05 251.4 247.46 251.35 247.75 -3.30 -1.31%
IDRA 1.77 1.771 1.74 1.77 1.745 -0.025 -1.41%
IDXG 0.94 0.9549 0.9121 0.9443 0.9293 -0.0107 -1.13%
IDXX 200.38 200.515 197.26 200.84 196.58 -3.80 -1.89%
IFRX 36.78 37.995 36.69 36.9 37.71 0.93 2.52%
IGC 0.61 0.6187 0.6 0.6095 0.6148 0.0048 0.78%
IMDZ 3.85 3.9 3.75 3.875 3.775 -0.075 -1.94%
IMGN 10.13 10.52 10.03 10.19 10.21 0.08 0.78%
IMMP 1.84 1.84 1.84 1.84 1.84 0.00 0.00%
IMMU 16.79 17.69 16.775 16.88 17.07 0.28 1.66%
IMMY 2.17 2.24 2.16 2.18 2.171 0.001 0.04%
IMNP 0.332 0.3448 0.33 0.3354 0.3304 -0.0016 -0.48%
IMRN 9.86 10.402 10.07 10.01 10.402 0.542 5.49%
IMUC 0.268 0.28 0.265 0.2646 0.2742 0.0062 2.31%
INCY 67.72 70.38 67.01 70.07 68.51 0.79 1.16%
INFU 2.55 2.65 2.55 2.65 2.65 0.10 3.92%
INGN 141.73 142.39 141.19 142.02 140.96 -0.77 -0.54%
INNT 24.04 24.045 21.71 25 22.4 -1.64 -6.82%
INO 4.91 4.939 4.85 4.9 4.845 -0.065 -1.32%
INSM 23.46 23.7 23.22 23.62 23.39 -0.07 -0.29%
INSY 7.05 7.29 6.94 7.09 7 -0.05 -0.70%
INVA 16.09 16.37 16.07 15.9 16.23 0.14 0.87%
IONS 46.04 46.44 45.34 46.03 45.24 -0.80 -1.73%
IOVA 15.15 15.6 15.15 15.25 15.2 0.05 0.33%
IPCI 0.5234 0.54 0.52 0.5302 0.522 -0.0014 -0.26%
IPXL 20 20.2 19.7 20.2 19.9 -0.1 -0.50%
IRIX 5.65 5.77 5.63 5.65 5.77 0.12 2.12%
IRMD 15.95 15.85 15.85 15.7 15.85 -0.10 -0.62%
IRWD 17.68 18.54 17.02 17.6 18.565 0.885 5.00%
ISR 0.44 0.4488 0.4301 0.4351 0.44 0.00 0.00%
ISRG 467.01 468 461.16 471.03 466.24 -0.77 -0.16%
ITGR 56.7 57 55.7 56.6 55.7 -1.0 -1.76%
ITUS 4.1 4.303 4.04 4.2 4.2 0.1 2.43%
IVC 18.75 19 18.65 18.75 18.85 0.10 0.53%
IVTY 3.7 3.85 3.65 3.7 3.85 0.15 4.05%
JAGX 0.169 0.1748 0.1675 0.171 0.17 0.001 0.59%
JAZZ 157.8 159.45 157.39 158.04 158.39 0.59 0.37%
JNCE 19.49 20.15 19.49 19.44 20.355 0.865 4.43%
JNJ 127.63 128.27 127.08 127.72 127.73 0.10 0.07%
JNP 9.05 9.25 8.723 9.15 8.897 -0.153 -1.69%
JYNT 7.19 7.19 6.941 7.19 7.16 -0.03 -0.41%
KALA 15.92 16.56 15.92 16.04 16.05 0.13 0.81%
KALV 9.47 9.55 9.17 9.51 9.4 -0.07 -0.73%
KANG 19.89 19.97 19.88 19.9 19.94 0.05 0.25%
KERX 4.82 4.91 4.79 4.86 4.845 0.025 0.51%
KIDS 19.95 20.47 19.95 20.16 20.45 0.50 2.50%
KMDA 4.65 4.7 4.65 4.65 4.7 0.05 1.07%
KND 8.95 8.95 8.916 8.95 8.925 -0.025 -0.27%
KOOL 1.79 1.79 1.63 1.78 1.67 -0.12 -6.70%
KPTI 14.65 14.98 14.55 14.71 14.88 0.23 1.56%
KRYS 9.94 11.01 10.07 10.07 10.02 0.08 0.80%
KTOV 2.42 2.54 2.43 2.42 2.536 0.116 4.79%
KTWO 19.33 19.435 19.26 19.38 19.31 -0.02 -0.10%
KURA 17.4 17.789 17.175 17.45 17.25 -0.15 -0.86%
KZIA 5.51 5.44 5.42 5.565 5.44 -0.07 -1.27%
LENS 2.35 2.35 2.35 2.35 2.374 0.024 1.02%
LGND 169.16 169.65 166.02 170.28 168.79 -0.37 -0.21%
LH 167.14 168.37 165.79 167.6 168.17 1.03 0.61%
LIFE 2.5 2.6 2.5 2.55 2.6 0.1 4.00%
LJPC 30.86 31.32 30.78 31.04 30.92 0.06 0.19%
LLIT 2.59 2.649 2.02 2.6 2.21 -0.38 -14.67%
LLY 78.87 79.73 78.6 79.72 79.17 0.30 0.38%
LMAT 40.72 41.215 40.61 40.72 40.99 0.27 0.66%
LMNX 22.39 22.54 22.22 22.42 22.25 -0.14 -0.62%
LOXO 133.2 137.9 133.2 134.07 134.765 1.565 1.17%
LPNT 49.5 49.95 48.675 49.5 49.85 0.35 0.70%
LPTX 7.62 7.64 7.52 7.66 7.62 0.00 0.00%
LXRX 8.22 8.38 8.15 8.27 8.33 0.11 1.33%
MACK 8.65 8.8 8.56 8.71 8.58 -0.07 -0.80%
MASI 88.54 89.09 88.33 88.73 88.345 -0.195 -0.22%
MBIO 9.93 10.1 9.96 9.96 10.03 0.10 1.00%
MBOT 0.78 0.8 0.7662 0.76 0.8 0.02 2.56%
MBRX 1.87 1.912 1.87 1.87 1.89 0.02 1.06%
MBVX 1.52 1.52 1.46 1.5 1.48 -0.04 -2.63%
MCK 148.47 148.75 147.05 149.28 146.91 -1.56 -1.05%
MD 52.78 52.78 52.14 52.78 52.43 -0.35 -0.66%
MDCO 30.96 31.13 30.51 31.15 30.46 -0.50 -1.61%
MDGL 118.48 122.33 118.48 120.34 120.47 1.99 1.67%
MDGS 1.6 1.6 1.34 1.36 1.41 -0.19 -11.87%
MDT 80.2 80.6 80.15 80.19 80.19 -0.01 -0.01%
MDWD 5.4 5.446 5.36 5.45 5.42 0.02 0.37%
MDXG 7.26 7.42 7.23 7.34 7.23 -0.03 -0.41%
MEDP 37.6 38.15 36.73 37.7 37.55 -0.05 -0.13%
MEIP 2.14 2.17 2.13 2.13 2.17 0.03 1.40%
MESO 5.95 5.93 5.69 5.99 5.85 -0.10 -1.68%
MGEN 6.61 6.74 6.515 6.6 6.59 -0.02 -0.30%
MGLN 111.15 112.25 111.1 111 111.2 0.05 0.04%
MGNX 24.03 24.37 23.8 24.06 24.16 0.13 0.54%
MICR 3.89 3.89 3.881 3.89 3.889 -0.001 -0.02%
MLNT 7.05 7.25 7.05 7.1 7.2 0.15 2.12%
MLSS 0.77 0.8 0.763 0.7707 0.7707 0.0007 0.09%
MMSI 45.65 45.75 45.25 45.8 45.6 -0.05 -0.10%
MNK 13.98 14.29 13.94 13.99 13.99 0.01 0.07%
MNKD 1.66 1.77 1.66 1.67 1.76 0.10 6.02%
MNLO 9.31 9.41 9.27 9.34 9.405 0.095 1.02%
MNOV 11.85 12.12 11.68 11.89 11.68 -0.17 -1.43%
MOH 85.33 85.56 84.8 85.24 84.97 -0.36 -0.42%
MOTS 4.3 4.35 4.3 4.38 4.35 0.05 1.16%
MRK 58.92 59.32 58.77 58.92 59.11 0.19 0.32%
MRNS 4.99 4.99 4.871 5 4.91 -0.08 -1.60%
MRSN 16.6 17.085 16.6 16.57 16.78 0.18 1.08%
MRTX 30.15 30.45 29.055 30.45 29.5 -0.65 -2.15%
MRUS 16.97 17.172 16.97 16.77 17.02 0.05 0.29%
NEOG 69.64 70.41 69.61 69.64 69.83 0.19 0.27%
MSON 10.8 11 11 10.9 11 0.2 1.85%
MTD 584.61 584.61 577.78 585.63 577.9 -6.71 -1.14%
MTEM 9.24 9.24 9.05 9.25 8.76 -0.48 -5.19%
MTFB 10.95 10.95 10.95 10.95 10.95 0.00 0.00%
MTNB 0.67 0.6869 0.6404 0.6669 0.6529 -0.0171 -2.55%
MTP 0.7638 0.7646 0.7637 0.78 0.7637 -0.0001 -0.01%
MYGN 28.85 29.48 28.76 28.95 29.11 0.26 0.90%
MYL 40.82 41.24 40.52 40.74 40.59 -0.23 -0.56%
MYND 2 2.089 1.921 2.02 2.04 0.04 2.00%
MYO 3.34 3.639 3.34 3.33 3.62 0.28 8.38%
MYOK 50.1 50.55 49.325 50 49.1 -1.0 -1.99%
MYOS 1.22 1.274 1.22 1.23 1.269 0.049 4.01%
MYOV 22.43 22.51 22.03 22.52 22.485 0.055 0.24%
MZOR 59.89 60.51 59.22 60.32 59.35 -0.54 -0.90%
NAVB 0.3097 0.3294 0.2901 0.2961 0.3161 0.0064 2.06%
NBIX 79.46 79.74 77.97 79.86 78.37 -1.09 -1.37%
NBRV 5.2 5.24 5.05 5.18 5.085 -0.115 -2.21%
NCNA 23.47 23.47 22.41 23.47 23.06 -0.41 -1.74%
NDRA 2.34 2.444 2.36 2.42 2.42 0.08 3.41%
NEO 9.33 9.44 9.24 9.36 9.35 0.02 0.21%
NEOS 8.55 8.55 8.3 8.5 8.3 -0.25 -2.92%
NEPT 2.77 2.95 2.75 2.77 2.9 0.13 4.69%
NERV 7.2 7.4 7.1 7.25 7.3 0.1 1.38%
NHC 62.52 63 62.52 62.55 62.59 0.07 0.11%
NITE 14.51 14.03 14.03 14 14.03 -0.48 -3.30%
NK 4.14 4.15 4.08 4.11 4.15 0.01 0.24%
NKTR 92.55 92.55 90.3 92.54 91.03 -1.52 -1.64%
NLNK 4.53 4.76 4.53 4.54 4.6 0.07 1.54%
NMRD 3.77 4.079 3.77 4.02 4.02 0.25 6.63%
NNVC 0.8292 0.841 0.8292 0.848 0.8394 0.0102 1.23%
NOVN 3.16 3.217 3.12 3.17 3.12 -0.04 -1.26%
NSPR 1.27 1.379 1.21 1.26 1.305 0.035 2.75%
NTEC 5.25 5.25 5.1 5.2 5.15 -0.10 -1.90%
NTLA 22.6 23.079 22.5 22.73 22.68 0.08 0.35%
NTRA 11.21 11.23 11.01 11.07 11.06 -0.15 -1.33%
NTRP 8.58 8.61 8.61 8.6 8.5 -0.08 -0.93%
NURO 1.61 1.61 1.471 1.56 1.501 -0.109 -6.77%
NUVA 52.89 53.97 51.64 52.87 52.56 -0.33 -0.62%
NVAX 1.79 1.81 1.76 1.8 1.775 -0.015 -0.83%
NVCN 0.0519 0.0519 0.049 0.0507 0.0495 -0.0024 -4.62%
NVCR 24.75 25.7 24.45 23.8 24.425 -0.325 -1.31%
NVIV 8.46 9.371 7.8 8.53 8.262 -0.198 -2.34%
NVLN 4.33 4.455 4.33 4.33 4.43 0.10 2.30%
NVO 48 48.21 47.885 48.68 47.9 -0.1 -0.20%
NVRO 91.82 92.3 90.855 92.19 91.12 -0.70 -0.76%
NVS 79.62 79.82 79.33 81.7 79.33 -0.29 -0.36%
NVTA 5.79 5.84 5.745 5.81 5.76 -0.03 -0.51%
NVTR 13.9 14.08 13.81 13.97 14 0.1 0.71%
NVUS 4.9 4.97 4.9 4.91 4.99 0.09 1.83%
NXTM 25.87 25.87 25.37 25.86 25.65 -0.22 -0.85%
NYMX 4.3 4.3 4.18 4.33 4.28 -0.02 -0.46%
OBLN 3.46 3.585 3.45 3.45 3.49 0.03 0.86%
OBSV 12.94 13.7 13.587 13.05 12.691 -0.249 -1.92%
OCUL 6.35 6.4 6.32 6.37 6.36 0.01 0.15%
OCX 2.7 2.7 2.45 2.7 2.55 -0.15 -5.55%
ODT 22 22.55 21.35 21.81 21.25 -0.75 -3.40%
OFIX 59.41 59.83 59.28 59.53 59.21 -0.20 -0.33%
OGEN 1.67 1.65 1.6 1.633 1.63 -0.04 -2.39%
OHRP 0.235 0.2401 0.233 0.235 0.2331 -0.0019 -0.80%
OMED 3.03 3.075 2.99 3.02 3.03 0.00 0.00%
OMER 14.95 15.08 14.55 15.15 14.91 -0.04 -0.26%
OMI 16.23 16.315 15.74 16.29 15.88 -0.35 -2.15%
ONCE 80.89 81.93 78.92 81.45 80.815 -0.075 -0.09%
ONCS 1.68 1.73 1.63 1.68 1.69 0.01 0.59%
OPHT 2.65 2.72 2.62 2.65 2.66 0.01 0.37%
ONS 0.88 0.88 0.88 0.89 0.87 -0.01 -1.13%
ONTX 0.66 0.68 0.6301 0.6 0.65 -0.01 -1.51%
ONVO 1.2 1.28 1.195 1.19 1.22 0.02 1.66%
OPGN 2.29 2.79 2.081 2.09 2.54 0.25 10.91%
OPK 3.2 3.27 3.17 3.22 3.22 0.02 0.62%
OPTN 19.44 19.5 17.87 19.58 19.24 -0.20 -1.02%
ORMP 7.32 7.48 7.25 7.38 7.469 0.149 2.03%
ORPN 2.03 2.27 1.96 1.98 2 -0.03 -1.47%
OSUR 17.74 17.74 17.59 17.74 17.54 -0.20 -1.12%
OTIC 3.9 3.95 3.85 3.95 3.85 -0.05 -1.28%
OVAS 0.867 0.89 0.867 0.8651 0.871 0.004 0.46%
OVID 9.7 10.09 9.7 9.72 10.052 0.352 3.62%
OXFD 13.14 13.26 13.1 13.16 13.09 -0.05 -0.38%
PACB 2.61 2.625 2.57 2.61 2.565 -0.045 -1.72%
PAHC 44.25 44.25 43.35 43.95 43.35 -0.90 -2.03%
PAVM 1.63 1.655 1.62 1.64 1.65 0.02 1.22%
PBH 31.15 31.305 30.35 31.21 30.61 -0.54 -1.73%
PBYI 63.5 65.65 63.05 64.95 64.4 0.9 1.41%
PDCO 23.41 23.44 22.79 23.57 22.86 -0.55 -2.34%
PDEX 6.85 6.945 6.945 6.85 6.945 0.095 1.38%
PDLI 2.97 2.97 2.93 2.96 2.925 -0.045 -1.51%
PETQ 23.05 23.5 22.78 23.15 22.87 -0.18 -0.78%
PETX 5.17 5.19 4.92 5.21 4.97 -0.20 -3.86%
PFE 36.36 36.69 36.34 36.49 36.625 0.265 0.72%
PFNX 5.6 5.66 5.42 5.56 5.53 -0.07 -1.25%
PGNX 7.13 7.22 7.06 7.17 7 -0.13 -1.82%
PHG 40.59 40.89 40.59 40.89 40.73 0.14 0.34%
PIRS 6.72 6.76 6.62 6.71 6.64 -0.08 -1.19%
PKI 76.36 76.71 75.86 76.4 75.69 -0.67 -0.87%
PLSE 19.51 19.76 18.92 19.57 19.33 -0.18 -0.92%
PLX 0.45 0.458 0.4471 0.45 0.4471 -0.0029 -0.64%
PODD 88.24 88.95 87.78 88.64 87.84 -0.40 -0.45%
PRAH 88.31 89.67 88.26 88.44 88.26 -0.05 -0.05%
PRAN 1.83 2.021 1.78 1.8 1.979 0.149 8.14%
PRGO 82.48 82.95 81.91 82.77 81.88 -0.60 -0.72%
PRPH 2.88 2.983 2.88 2.88 2.94 0.06 2.08%
PRPO 0.4411 0.46 0.425 0.455 0.4333 -0.0078 -1.76%
PRQR 3.45 3.55 3.5 3.5 3.55 0.10 2.89%
PRSC 78.11 78.795 78.11 78.14 78.1 -0.01 -0.01%
PRTA 35.95 36.394 35.32 36.01 35.25 -0.70 -1.94%
PRTK 11.6 11.6 11.05 13.25 11.2 -0.4 -3.44%
PRTO 2.35 2.45 2.35 2.35 2.4 0.05 2.12%
PTX 2.39 2.429 2.36 2.44 2.409 0.019 0.79%
PSTI 1.22 1.24 1.2 1.23 1.21 -0.01 -0.81%
PTI 5.34 5.36 5.15 5.32 5.09 -0.25 -4.68%
PTIE 7.68 7.742 7.703 7.7 7.703 0.023 0.29%
PTLA 33.07 33.89 33.07 33.35 33.075 0.005 0.01%
PTN 1.29 1.29 1.22 1.34 1.28 -0.01 -0.77%
PULM 0.5 0.5 0.425 0.482 0.4449 -0.0551 -11.02%
QDEL 56.44 57.095 55.321 56.73 55.955 -0.485 -0.85%
QGEN 33.07 33.12 32.96 33.08 33.02 -0.05 -0.15%
QHC 9.15 9.3 9.14 9.25 9.21 0.06 0.65%
QTNT 4.81 4.82 4.67 4.8 4.58 -0.23 -4.78%
QTRX 17.32 17.75 17.32 17.4 17.67 0.35 2.02%
RARE 54.89 55.36 54.06 54.91 55.11 0.22 0.40%
RARX 6.24 6.26 6.07 6.26 6.11 -0.13 -2.08%
RCKT 17.24 17.535 17 17.39 17.35 0.11 0.63%
RDHL 4.88 4.99 4.88 4.94 4.99 0.11 2.25%
RDUS 34.86 34.99 33.6 35.11 33.725 -1.135 -3.25%
RDY 32.69 32.73 32.45 32.48 32.65 -0.04 -0.12%
REGN 320.51 322.69 319.99 321.39 318.03 -2.48 -0.77%
REPH 11.6 12.11 11.6 11.45 11.83 0.23 1.98%
RETA 22.58 22.895 22.48 22.72 22.745 0.165 0.73%
RGEN 38.33 38.71 38.19 38.53 38.215 -0.115 -0.30%
RGLS 0.68 0.69 0.65 0.6596 0.6695 -0.0105 -1.54%
RGNX 40.5 41.7 40.4 40.5 41.425 0.925 2.28%
RHE 0.3169 0.3349 0.3142 0.3201 0.3294 0.0125 3.94%
RHE-A 6.71 7.25 6.71 7.082 7.25 0.54 8.04%
RIGL 3.84 4.19 3.75 3.88 4.155 0.315 8.20%
RMD 100.9 100.9 100.26 101.17 100.26 -0.64 -0.63%
RMTI 5.62 5.7 5.62 5.65 5.64 0.02 0.35%
RNN 1.61 1.63 1.61 1.6 1.62 0.01 0.62%
ROSG 0.35 0.38 0.35 0.37 0.37 0.02 5.71%
RSLS 0.66 0.67 0.66 0.653 0.6612 0.0012 0.18%
RTIX 4.7 4.7 4.65 4.675 4.7 0.0 0.00%
RTRX 26.45 27.065 26.38 26.44 26.87 0.42 1.58%
RTTR 3.31 3.55 3.31 3.28 3.48 0.17 5.13%
RVNC 33 34.2 32.7 33.35 33.875 0.875 2.65%
RVP 0.8854 0.9099 0.8718 0.8718 0.8994 0.0140 1.58%
RWLK 1.1 1.1 1.05 1.1 1.1 0.0 0.00%
RXII 2.82 2.839 2.7 2.73 2.79 -0.03 -1.06%
RYTM 22.49 22.8 21.5 22.53 22.2 -0.29 -1.28%
SAGE 171.57 173.69 170.08 172.44 170.05 -1.52 -0.88%
SCPH 11.06 11.16 10.68 11 10.66 -0.40 -3.61%
SCYX 1.25 1.27 1.25 1.25 1.265 0.015 1.20%
SEM 18.5 18.5 18.2 18.55 18.4 -0.1 -0.54%
SENS 3.66 3.7 3.62 3.67 3.63 -0.03 -0.81%
SGEN 50.72 50.96 50.085 50.79 50.29 -0.43 -0.84%
SGMO 19.3 20.05 19.05 19.45 19.825 0.525 2.72%
SGYP 1.8 1.8 1.76 1.79 1.78 -0.02 -1.11%
SHPG 163.51 177.51 161.89 162.54 169.855 6.345 3.88%
SIEN 12.5 12.7 11.6 11.05 11.68 -0.82 -6.56%
SLDB 10.63 10.869 10.61 10.74 10.65 0.02 0.18%
SLGL 9.74 9.93 9.67 9.8 9.77 0.03 0.30%
SLNO 1.82 1.81 1.74 1.76 1.745 -0.075 -4.12%
SLS 5.72 5.85 5.651 5.72 5.651 -0.069 -1.20%
SMMT 13.9 13.9 13.51 13.84 13.63 -0.27 -1.94%
SNDX 11.22 11.32 10.78 11.23 10.9 -0.32 -2.85%
SNGX 1.72 1.8 1.72 1.74 1.75 0.03 1.74%
SNOA 3.86 3.92 3.86 3.89 3.844 -0.016 -0.41%
SNSS 2.92 2.955 2.86 2.89 2.89 -0.03 -1.02%
SNY 40.57 40.6 40.42 40.66 40.48 -0.09 -0.22%
SPHS 2.16 2.19 2.16 2.15 2.178 0.018 0.83%
SPNE 11.78 11.78 11.17 11.77 11.43 -0.35 -2.97%
SPPI 19.31 19.48 19.03 19.54 18.95 -0.36 -1.86%
SRNE 6.45 6.55 6.2 6.5 6.375 -0.075 -1.16%
SRPT 80.39 81.56 78.34 80.96 78.4 -1.99 -2.47%
SRRA 2.01 2.02 1.93 2 1.92 -0.09 -4.47%
SRTS 5.83 6.07 5.88 5.88 5.88 0.05 0.85%
SSKN 1.2 1.22 1.2 1.2 1.21 0.01 0.83%
STAA 15.55 15.65 15.55 15.6 15.6 0.05 0.32%
SUPN 47.75 49.75 47.55 48.05 49.2 1.45 3.03%
SVA 7.16 7.81 7.16 7.38 7.75 0.59 8.24%
SVRA 9.37 9.59 9.33 9.39 9.32 -0.05 -0.53%
SYBX 11.84 11.88 11.65 11.79 11.65 -0.19 -1.60%
SYK 164.2 164.66 163.615 164.71 163.58 -0.62 -0.37%
SYN 0.35 0.3529 0.3406 0.348 0.35 0.00 0.00%
SYNH 38.35 39.15 38.1 38.6 37.8 -0.55 -1.43%
SYRS 13.61 13.81 13.56 13.65 13.63 0.02 0.14%
TARO 101.5 102.125 101.5 101.49 101.38 -0.12 -0.11%
TBPH 22.85 23.702 22.44 22.85 22.68 -0.17 -0.74%
TCMD 35.66 36.02 35.33 35.76 35.48 -0.18 -0.50%
TCON 2.85 2.95 2.8 2.85 2.825 -0.025 -0.87%
TECH 152.95 154.55 152.16 153.35 152.385 -0.565 -0.36%
TENX 6.3 6.43 6.07 6.3 6.15 -0.15 -2.38%
TEVA 17.93 18.03 17.52 17.92 17.46 -0.47 -2.62%
TFX 267.93 269.86 267.93 268.7 267.925 -0.005 0.00%
TGTX 14.2 14.85 14.2 14.2 14.675 0.475 3.34%
THC 24.53 24.53 23.78 24.51 24.23 -0.30 -1.22%
TLGT 3.5 3.63 3.43 3.52 3.615 0.115 3.28%
TMO 220.24 221.88 217.79 219.53 217.86 -2.38 -1.08%
TNDM 7.51 7.61 7.29 7.56 7.2 -0.31 -4.12%
TORC 9.1 9.55 9.1 9.09 9.365 0.265 2.91%
TPIV 3.09 3.276 3.021 3.11 3.118 0.028 0.90%
TRPX 4.92 4.92 4.82 4.96 4.87 -0.05 -1.01%
TRVN 1.75 1.82 1.744 1.75 1.775 0.025 1.42%
TRXC 1.87 1.87 1.8 1.85 1.845 -0.025 -1.33%
TSRO 54.29 55.056 53.29 54.53 53.9 -0.39 -0.71%
TTNP 0.96 0.98 0.96 0.97 0.965 0.005 0.52%
TTOO 7.18 7.24 7.16 7.16 7.18 0.00 0.00%
TTPH 3.05 3.07 3 3.02 3.02 -0.03 -0.98%
TVTY 40 40.45 39.9 40.05 40.075 0.075 0.18%
TXMD 5.82 5.936 5.765 5.82 5.835 0.015 0.25%
TYHT 1.59 1.609 1.6 1.6 1.6 0.01 0.62%
TYME 2.17 2.2 2.12 2.19 2.18 0.01 0.46%
UHS 121.47 122.38 121.01 121.5 121.955 0.485 0.39%
UNH 236.2 238.27 234.8 236.4 237.02 0.82 0.34%
URGN 57.78 58.017 56.01 57.88 56.01 -1.77 -3.06%
UTMD 105.85 106.8 106.1 106.05 106.5 0.65 0.61%
USPH 91.7 92.2 91.17 91.85 92.2 0.5 0.54%
UTHR 112.09 115.105 111.53 112.19 113.9 1.81 1.61%
VBIV 3.43 3.499 3.41 3.45 3.45 0.02 0.58%
VBLT 2.25 2.25 2.2 2.225 2.25 0.00 0.00%
VCYT 5.63 5.73 5.5 5.64 5.62 -0.01 -0.17%
VICL 1.53 1.55 1.53 1.52 1.54 0.01 0.65%
VIVE 3.31 3.33 3.23 3.29 3.32 0.01 0.30%
VIVO 14.8 14.85 14.705 14.8 14.725 -0.075 -0.50%
VKTX 4.72 4.775 4.543 4.76 4.605 -0.115 -2.43%
VLRX 2.04 2.14 1.78 2.06 1.844 -0.196 -9.60%
VNDA 15.15 15.275 14.9 15.25 14.85 -0.30 -1.98%
VNRX 2.21 2.36 2.2 2.2 2.31 0.10 4.52%
VRAY 7.71 7.93 7.68 7.7 7.85 0.14 1.81%
VREX 38.16 38.74 38.05 38.16 38.512 0.352 0.92%
VRNA 17.1 17.4 16.89 17.26 17.4 0.3 1.75%
VRTX 162.33 162.82 160.88 163.36 160.99 -1.34 -0.82%
VRX 17.42 17.635 17.05 17.4 17.075 -0.345 -1.98%
VSAR 1.6 1.6 1.55 1.575 1.575 -0.025 -1.56%
VSTM 4.14 4.22 4.12 4.14 4.15 0.01 0.24%
VTGN 1.17 1.19 1.142 1.15 1.188 0.018 1.53%
VTL 5.9 5.975 5.8 5.9 5.8 -0.1 -1.69%
VTVT 2.05 2.46 1.84 2.2 2.125 0.075 3.65%
VVUS 0.42 0.4205 0.4015 0.4227 0.4135 -0.0065 -1.54%
VXRT 5.61 5.874 5.4 5.37 5.58 -0.03 -0.53%
VYGR 18.63 18.88 18.3 18.6 18.16 -0.47 -2.52%
WAT 209.87 210.4 208.67 210.05 208.895 -0.975 -0.46%
WCG 201.69 203.91 200.81 202.06 203 1.31 0.64%
WMGI 19.91 20.1 19.6 20.04 19.61 -0.30 -1.50%
WST 91.62 92.21 91.01 91.96 91.98 0.36 0.39%
XBIO 1.95 1.969 1.95 1.95 1.97 0.02 1.02%
XENE 5.35 5.35 5.3 5.4 5.35 0.00 0.00%
XENT 41.55 41.95 41.25 41.3 41.5 -0.05 -0.12%
XLRN 37.02 37.51 36.81 37.26 36.8 -0.22 -0.59%
XOMA 23.28 23.28 22.85 23.32 23.15 -0.13 -0.55%
XON 18.79 18.91 18.34 18.87 18.22 -0.57 -3.03%
XRAY 50.3 50.68 49.57 50.62 49.64 -0.66 -1.31%
ZFGN 6.84 6.98 6.71 6.88 6.85 0.01 0.14%
XTNT 8.8 8.89 8.04 7.93 8.16 -0.64 -7.27%
XXII 2.36 2.37 2.26 2.35 2.265 -0.095 -4.02%
ZBH 110.13 110.8 109.65 110.08 110.13 0.00 0.00%
ZEAL 15.7 15.75 15.61 15 15.62 -0.08 -0.50%
ZIOP 4.44 4.51 4.41 4.47 4.395 -0.045 -1.01%
ZLAB 21.25 21.5 20.94 21.06 21.49 0.24 1.12%
ZOM 2.03 2.04 1.99 1.99 1.99 -0.04 -1.97%
ZYME 12.5 12.674 12.18 12.41 12.25 -0.25 -2.00%
ZYNE 10 10.28 9.97 9.96 10.24 0.24 2.40%
A 69.48 69.59 68.82 69.55 68.745 -0.735 -1.05%
ACHN 3.69 3.76 3.66 3.69 3.707 0.017 0.46%
ADMP 3.8 3.85 3.75 3.8 3.8 0.0 0.00%
AET 177 177.41 176.278 177.53 176.84 -0.16 -0.09%
ALGN 265.82 267.015 253.13 277.05 253.54 -12.28 -4.61%
APHB 1.21 1.249 1.17 1.19 1.225 0.015 1.23%
ATNM 0.38 0.385 0.3751 0.375 0.381 0.001 0.26%
ATOS 0.385 0.385 0.3656 0.364 0.3781 -0.0069 -1.79%
CELG 90.85 91.8 90.81 91.01 90.375 -0.475 -0.52%
CELGZ 0.25 0.2513 0.25 0.25 0.25 0.00 0.00%
CTLT 42.12 42.5 41.94 42.32 42.05 -0.07 -0.16%
DRRX 2.45 2.5 2.22 2.47 2.295 -0.155 -6.32%
EGRX 55.5 56.68 55.5 55.86 55.984 0.484 0.87%
EYEG 0.48 0.48 0.45 0.49 0.4575 -0.0225 -4.68%
GTXI 16.51 16.75 16.44 16.63 16.65 0.14 0.84%
HUM 297.6 298.51 296.55 298.3 297.34 -0.26 -0.08%
IRTC 62.88 63.29 62.77 63.2 63.12 0.24 0.38%
KDMN 4.3 4.32 4.23 4.33 4.275 -0.025 -0.58%
LCI 17.3 17.5 16.95 17.45 16.95 -0.35 -2.02%
LHCG 73.41 73.835 72.666 73.4 73.29 -0.12 -0.16%
LIVN 88.6 88.78 87.03 89.01 88.36 -0.24 -0.27%
LPCN 1.7 1.7 1.58 1.69 1.659 -0.041 -2.41%
NAOV 4.6 4.7 4.61 4.61 4.61 0.01 0.21%
NSTG 9.61 9.7 9.47 9.62 9.63 0.02 0.20%
OASM 1.61 1.678 1.678 1.6 1.678 0.068 4.22%
PCRX 35.75 35.85 35.45 35.7 35.5 -0.25 -0.69%
PMD 21.31 21.42 21.31 21.27 21.35 0.04 0.18%
PTCT 25.54 26.06 25.37 25.76 25.415 -0.125 -0.48%
SELB 12.8 12.92 12.52 12.97 12.84 0.04 0.31%
SNN 38.69 38.73 38.55 38.76 38.595 -0.095 -0.24%
STDY 3 3.25 3 3 3.1 0.1 3.33%
STE 96.9 96.9 96.02 96.86 96.24 -0.66 -0.68%
STML 17.25 17.6 17.11 17.3 17.25 0.00 0.00%
TNXP 3.29 3.31 3.13 3.26 3.14 -0.15 -4.55%
TRIB 4.88 4.97 4.871 4.92 4.915 0.035 0.71%
TRIL 7.3 7.5 7.3 7.35 7.35 0.05 0.68%
TROV 0.349 0.349 0.325 0.334 0.3269 -0.0221 -6.33%
VRML 1.19 1.18 1.16 1.18 1.18 -0.01 -0.84%
ZGNX 40.5 41.3 39.907 40.85 40.825 0.325 0.80%
Average Change: -0.22%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 1 Seconds