MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
AU -1.38% -1.09%
Peers -0.30% -0.29%
Metals & Mining 0.02% -0.01%
Basic Materials -0.25% 0.03%
Market (SP500) -0.28%

Compare Company Stats Financials
Earnings Dividends News Prices

Anglogold Ashanti Limited (AU) Basic Materials - Metals & Mining

upper open high low close latestprice chg chg_pct
AU 9.38 9.45 9.28 9.16 9.25 -0.13 -1.38%
Average Change: -1.38%

Market

upper open high low close latestprice chg chg_pct
SPY 269.59 269.88 268.81 270.39 268.83 -0.76 -0.28%
Average Change: -0.28%

Peers

upper open high low close latestprice chg chg_pct
ABX 13.3 13.37 13.27 13.26 13.28 -0.02 -0.15%
GFI 4.06 4.09 4.03 3.92 4.02 -0.04 -0.98%
GG 14.4 14.5 14.37 14.4 14.44 0.04 0.27%
GOLD 82.57 82.571 81.79 82.06 81.56 -1.01 -1.22%
IAG 5.58 5.64 5.5 5.56 5.53 -0.05 -0.89%
K 63.16 63.28 62.81 63.41 62.92 -0.24 -0.37%
NEM 41.31 41.85 41.24 41.09 41.71 0.40 0.96%
SBGL 3.67 3.7 3.65 3.58 3.67 0.00 0.00%
Average Change: -0.30%

Industry

upper open high low close latestprice chg chg_pct
AUMN 0.45 0.46 0.444 0.4362 0.45 0.00 0.00%
RIO 57.01 57.14 56.54 56.85 56.79 -0.22 -0.38%
GOLD 82.57 82.571 81.79 82.06 81.56 -1.01 -1.22%
FSM 5.89 5.94 5.86 5.88 5.845 -0.045 -0.76%
CMCL 8.93 8.93 8.1 9 8.83 -0.10 -1.11%
AUG 1.46 1.46 1.42 1.45 1.45 -0.01 -0.68%
AGI 5.73 5.74 5.62 5.71 5.595 -0.135 -2.35%
VALE 14.03 14.16 13.985 14.01 14.09 0.06 0.42%
SND 6.33 6.64 6.25 6.28 6.54 0.21 3.31%
PVG 7.37 7.44 7.26 7.32 7.28 -0.09 -1.22%
HL 3.89 3.98 3.86 3.83 3.925 0.035 0.89%
HCLP 11.95 12.5 11.9 11.95 12.325 0.375 3.13%
EXK 3.14 3.24 3.05 3.09 3.135 -0.005 -0.15%
CCJ 10.58 10.66 10.47 10.55 10.62 0.04 0.37%
BVN 16.55 16.62 16.14 16.48 16.47 -0.08 -0.48%
BTG 2.94 2.97 2.89 2.94 2.87 -0.07 -2.38%
AKG 1.04 1.06 1.02 1.04 1.04 0.00 0.00%
AA 60.75 62.35 60.54 59.4 60.73 -0.02 -0.03%
AAU 0.8548 0.8548 0.84 0.852 0.8404 -0.0144 -1.68%
ABX 13.3 13.37 13.27 13.26 13.28 -0.02 -0.15%
ACH 16.38 16.48 15.4 15.51 16.3 -0.08 -0.48%
AEM 45.53 45.64 45.12 45.47 45.12 -0.41 -0.90%
AG 6.9 6.95 6.8 6.85 6.835 -0.065 -0.94%
ALO 2.03 2.12 2.03 2.06 2.1 0.07 3.44%
ASM 1.53 1.55 1.52 1.54 1.54 0.01 0.65%
AU 9.38 9.45 9.28 9.16 9.25 -0.13 -1.38%
AUY 3 3.02 2.97 2.98 2.97 -0.03 -1.00%
BBL 43.35 43.49 43.01 43 43.11 -0.24 -0.55%
BHP 48.25 48.48 48.06 48.13 48.15 -0.10 -0.20%
CDE 8.68 8.89 8.66 8.59 8.76 0.08 0.92%
CENX 18.33 18.95 18.22 18.31 18.27 -0.06 -0.32%
CHNR 2.06 2.117 2.01 2.11 2.117 0.057 2.76%
CINR 27.2 27.805 27.2 27.3 27.68 0.48 1.76%
CLF 7.22 7.34 7.06 7.19 7.28 0.06 0.83%
CMP 67.15 68.058 67.15 67.1 67.7 0.55 0.81%
CSTM 11.85 11.85 11.45 11.7 11.6 -0.25 -2.10%
DNN 0.51 0.53 0.51 0.5189 0.513 0.003 0.58%
EGI 0.3355 0.3634 0.3355 0.3554 0.3551 0.0196 5.84%
DRD 2.61 2.63 2.58 2.59 2.616 0.006 0.22%
EGO 0.9989 1.01 0.98 0.99 0.9768 -0.0221 -2.21%
EMX 0.88 0.89 0.8708 0.8813 0.8813 0.0013 0.14%
FCX 19.18 19.7 18.98 19.18 19.445 0.265 1.38%
GSS 0.72 0.727 0.6946 0.7096 0.712 -0.008 -1.11%
FNV 72.75 72.75 71.556 72.45 71.74 -1.01 -1.38%
GFI 4.06 4.09 4.03 3.92 4.02 -0.04 -0.98%
GG 14.4 14.5 14.37 14.4 14.44 0.04 0.27%
GMO 0.388 0.388 0.38 0.38 0.3801 -0.0079 -2.03%
GORO 5 5.24 4.95 4.9 5.24 0.24 4.80%
GPL 1.25 1.25 1.22 1.25 1.25 0.00 0.00%
GSM 11.12 11.21 11.05 11.19 11.1 -0.02 -0.17%
GSV 1.75 1.77 1.7 1.75 1.755 0.005 0.28%
HBM 7.45 7.575 7.4 7.55 7.475 0.025 0.33%
HMY 2.03 2.05 1.99 1.98 1.975 -0.055 -2.70%
HSC 22.55 22.6 22.125 22.45 22.375 -0.175 -0.77%
IAG 5.58 5.64 5.5 5.56 5.53 -0.05 -0.89%
KALU 108.11 108.95 106.35 107.63 106.89 -1.22 -1.12%
KGC 3.89 3.93 3.86 3.9 3.855 -0.035 -0.89%
KL 17.21 17.38 17.01 17.15 16.83 -0.38 -2.20%
KLDX 2.45 2.51 2.43 2.45 2.475 0.025 1.02%
LAC 5.7 5.82 5.635 5.56 5.698 -0.002 -0.03%
LEU 3.5 3.72 3.6 3.61 3.61 0.11 3.14%
LODE 0.349 0.4 0.341 0.341 0.3765 0.0275 7.87%
MAG 11.55 11.6 11.43 11.55 11.49 -0.06 -0.51%
MPVD 2.4 2.45 2.35 2.4 2.4 0.0 0.00%
MTRN 54.4 54.95 53.85 54.6 54.65 0.25 0.45%
MUX 2.12 2.15 2.11 2.12 2.105 -0.015 -0.70%
NAK 0.959 0.9798 0.935 0.965 0.9756 0.0166 1.73%
NEM 41.31 41.85 41.24 41.09 41.71 0.40 0.96%
NEXA 17.67 18.12 17.67 17.71 17.92 0.25 1.41%
NG 4.62 4.68 4.58 4.63 4.64 0.02 0.43%
NGD 2.48 2.49 2.44 2.46 2.43 -0.05 -2.01%
NSU 2.75 2.76 2.701 2.75 2.71 -0.04 -1.45%
NXE 2.01 2.09 2.01 2.02 2.08 0.07 3.48%
OR 10.03 10.08 9.91 10.03 9.95 -0.08 -0.79%
PAAS 17.38 17.54 17.19 17.21 17.385 0.005 0.02%
PGLC 1.99 2 1.98 1.97 1.999 0.009 0.45%
PLG 0.25 0.25 0.2451 0.2481 0.2472 -0.0028 -1.12%
PLM 0.852 0.87 0.85 0.86 0.8548 0.0028 0.32%
PZG 1.55 1.56 1.55 1.54 1.56 0.01 0.64%
RGLD 89.11 90.07 89.11 89.11 89.02 -0.09 -0.10%
SA 10.6 10.675 10.45 10.6 10.325 -0.275 -2.59%
SAND 4.81 4.81 4.705 4.81 4.685 -0.125 -2.59%
SBGL 3.67 3.7 3.65 3.58 3.67 0.00 0.00%
SCCO 56.85 57.025 56 57.34 56.82 -0.03 -0.05%
SLCA 28.52 28.75 27.77 28.35 28.42 -0.10 -0.35%
SMTS 2.69 2.69 2.66 2.66 2.66 -0.03 -1.11%
SPPP 9.08 9.15 9.05 9.05 9.1 0.02 0.22%
SSRM 10.17 10.305 10.085 10.16 10.04 -0.13 -1.27%
SVM 2.84 2.9 2.84 2.84 2.899 0.059 2.07%
TAHO 5.52 5.595 5.445 5.42 5.445 -0.075 -1.35%
TECK 27.05 27.16 26.75 26.98 26.95 -0.10 -0.36%
TGB 1.31 1.32 1.25 1.29 1.28 -0.03 -2.29%
THM 0.725 0.725 0.71 0.71 0.7101 -0.0149 -2.05%
TRQ 3.08 3.12 3.08 3.11 3.09 0.01 0.32%
TRX 0.566 0.5999 0.5333 0.53 0.5765 0.0105 1.85%
UAMY 0.2593 0.26 0.2581 0.258 0.258 -0.0013 -0.50%
UEC 1.72 1.72 1.64 1.7 1.7 -0.02 -1.16%
URG 0.745 0.755 0.745 0.75 0.7511 0.0061 0.81%
USAS 4.1 4.1 4.01 4.01 4.07 -0.03 -0.73%
USAU 1.36 1.38 1.35 1.35 1.37 0.01 0.73%
UUUU 2.04 2.04 1.95 2.02 1.97 -0.07 -3.43%
VEDL 18.99 19.05 18.83 18.41 18.955 -0.035 -0.18%
VGZ 0.731 0.74 0.7308 0.745 0.7301 -0.0009 -0.12%
WPM 21.86 21.86 21.65 21.7 21.63 -0.23 -1.05%
WRN 0.834 0.84 0.8303 0.8304 0.8305 -0.0035 -0.41%
WWR 0.57 0.59 0.56 0.5696 0.5799 0.0099 1.73%
XPL 0.4786 0.5 0.4681 0.4751 0.4892 0.0106 2.21%
TMQ 1.17 1.21 1.17 1.17 1.2 0.03 2.56%
Average Change: 0.02%

Sector

upper open high low close latestprice chg chg_pct
AUMN 0.45 0.46 0.444 0.4362 0.45 0.00 0.00%
RIO 57.01 57.14 56.54 56.85 56.79 -0.22 -0.38%
IPI 4.3 4.335 4.26 4.3 4.265 -0.035 -0.81%
SWM 42.04 42.16 41.685 42.11 41.905 -0.135 -0.32%
HUN 32.24 32.265 31.55 32.24 31.57 -0.67 -2.07%
GOLD 82.57 82.571 81.79 82.06 81.56 -1.01 -1.22%
FSM 5.89 5.94 5.86 5.88 5.845 -0.045 -0.76%
FF 12.3 12.39 12.26 12.3 12.26 -0.04 -0.32%
CMCL 8.93 8.93 8.1 9 8.83 -0.10 -1.11%
CMC 21.71 21.99 21.27 21.9 21.7 -0.01 -0.04%
AUG 1.46 1.46 1.42 1.45 1.45 -0.01 -0.68%
ASIX 37.86 37.86 37.21 37.96 37.155 -0.705 -1.86%
ARLP 16.85 16.85 16.651 16.7 16.73 -0.12 -0.71%
AGI 5.73 5.74 5.62 5.71 5.595 -0.135 -2.35%
VALE 14.03 14.16 13.985 14.01 14.09 0.06 0.42%
SNES 0.465 0.465 0.4601 0.465 0.465 0.000 0.00%
SND 6.33 6.64 6.25 6.28 6.54 0.21 3.31%
RPM 50.18 50.2 49.57 50.3 49.42 -0.76 -1.51%
ROCK 35.55 35.55 35 35.7 34.85 -0.70 -1.96%
PVG 7.37 7.44 7.26 7.32 7.28 -0.09 -1.22%
MOS 26.02 26.14 25.75 26.04 25.795 -0.225 -0.86%
HL 3.89 3.98 3.86 3.83 3.925 0.035 0.89%
HCLP 11.95 12.5 11.9 11.95 12.325 0.375 3.13%
GCP 30.65 31.05 30.5 30.65 30.7 0.05 0.16%
EXK 3.14 3.24 3.05 3.09 3.135 -0.005 -0.15%
DOOR 64.45 64.45 63 64.65 62.875 -1.575 -2.44%
CSTE 19.4 19.6 19.2 19.4 19.05 -0.35 -1.80%
CF 39.93 40.01 39.54 40.02 39.63 -0.30 -0.75%
CCJ 10.58 10.66 10.47 10.55 10.62 0.04 0.37%
CBPX 29.35 29.35 28.95 29.35 29 -0.35 -1.19%
BXC 39.65 40 39.31 39.76 39.93 0.28 0.70%
BVN 16.55 16.62 16.14 16.48 16.47 -0.08 -0.48%
BTG 2.94 2.97 2.89 2.94 2.87 -0.07 -2.38%
AMTX 1.9 1.91 1.8 1.9 1.84 -0.06 -3.15%
AKG 1.04 1.06 1.02 1.04 1.04 0.00 0.00%
AA 60.75 62.35 60.54 59.4 60.73 -0.02 -0.03%
AAON 36.1 36.3 35.6 36.15 35.825 -0.275 -0.76%
AAU 0.8548 0.8548 0.84 0.852 0.8404 -0.0144 -1.68%
ABX 13.3 13.37 13.27 13.26 13.28 -0.02 -0.15%
ACH 16.38 16.48 15.4 15.51 16.3 -0.08 -0.48%
AEM 45.53 45.64 45.12 45.47 45.12 -0.41 -0.90%
AFI 13.85 13.85 13.68 13.9 13.69 -0.16 -1.15%
AG 6.9 6.95 6.8 6.85 6.835 -0.065 -0.94%
AGFS 7.31 7.37 7.26 7.31 7.28 -0.03 -0.41%
AHGP 23.36 23.629 23.14 23.33 23.24 -0.12 -0.51%
AKS 4.8 4.83 4.68 4.82 4.785 -0.015 -0.31%
ALB 99 99.7 97.15 98.79 97.22 -1.78 -1.79%
ALO 2.03 2.12 2.03 2.06 2.1 0.07 3.44%
AMRS 6.44 6.55 6.35 6.42 6.435 -0.005 -0.07%
APD 167.95 168.35 166.34 168.37 166.27 -1.68 -1.00%
APOG 41.42 41.65 41.16 41.49 41.4 -0.02 -0.04%
APT 3.3 3.3 3.25 3.3 3.3 0.0 0.00%
ARCH 98.63 101.06 98.39 97.47 100.91 2.28 2.31%
ASH 70.7 70.81 70.38 70.83 70.48 -0.22 -0.31%
ASM 1.53 1.55 1.52 1.54 1.54 0.01 0.65%
ASPN 4.38 4.425 4.35 4.38 4.38 0.00 0.00%
AU 9.38 9.45 9.28 9.16 9.25 -0.13 -1.38%
AUY 3 3.02 2.97 2.98 2.97 -0.03 -1.00%
AVD 23.25 23.5 23.05 23.25 23.3 0.05 0.21%
AWI 57.7 57.7 56.65 57.75 56.5 -1.2 -2.07%
AXTA 32.19 32.19 31.84 32.17 32.01 -0.18 -0.55%
BAK 28.31 28.4 28.02 28.53 28.26 -0.05 -0.17%
BBL 43.35 43.49 43.01 43 43.11 -0.24 -0.55%
BCC 42.55 42.55 42.105 42.55 42.2 -0.35 -0.82%
BCPC 88.97 89.46 88.15 88.99 88.74 -0.23 -0.25%
BECN 52.29 52.29 51.58 52.35 51.42 -0.87 -1.66%
BHP 48.25 48.48 48.06 48.13 48.15 -0.10 -0.20%
BLD 78.88 79.295 77.44 79.28 77.18 -1.70 -2.15%
BLDR 19.63 19.63 19.05 19.71 18.95 -0.68 -3.46%
BMCH 18.95 19 18.75 18.95 18.5 -0.45 -2.37%
BTU 37.4 38.55 37.265 37.29 38.42 1.02 2.72%
CADC 2.3 2.301 2.225 2.3 2.25 -0.05 -2.17%
CCCL 1.55 1.63 1.55 1.54 1.56 0.01 0.64%
CBT 56.83 56.92 56.33 56.89 56.73 -0.10 -0.17%
CC 52.53 52.82 52.04 52.62 52.2 -0.33 -0.62%
CCR 14.85 14.95 14.77 14.9 14.9 0.05 0.33%
CDE 8.68 8.89 8.66 8.59 8.76 0.08 0.92%
CE 111.55 111.93 110.32 111.43 110.67 -0.88 -0.78%
CEIX 34.76 36.157 34.54 34.65 35.59 0.83 2.38%
CENX 18.33 18.95 18.22 18.31 18.27 -0.06 -0.32%
CGA 1.29 1.29 1.27 1.29 1.28 -0.01 -0.77%
CHNR 2.06 2.117 2.01 2.11 2.117 0.057 2.76%
CINR 27.2 27.805 27.2 27.3 27.68 0.48 1.76%
CLD 3.2 3.25 3.14 3.13 3.245 0.045 1.40%
CLF 7.22 7.34 7.06 7.19 7.28 0.06 0.83%
CLW 39.95 40.85 39.65 40.35 40.45 0.50 1.25%
CMP 67.15 68.058 67.15 67.1 67.7 0.55 0.81%
CRH 34.86 34.89 34.7 34.59 34.665 -0.195 -0.55%
CSTM 11.85 11.85 11.45 11.7 11.6 -0.25 -2.10%
CX 7.16 7.2 7.04 7.19 7.03 -0.13 -1.81%
GEVO 0.37 0.37 0.3555 0.362 0.3619 -0.0081 -2.18%
DELT 1.2 1.202 1.13 1.18 1.16 -0.04 -3.33%
DNN 0.51 0.53 0.51 0.5189 0.513 0.003 0.58%
EGI 0.3355 0.3634 0.3355 0.3554 0.3551 0.0196 5.84%
DRD 2.61 2.63 2.58 2.59 2.616 0.006 0.22%
DWDP 67.71 67.83 66.765 68.06 66.71 -1.00 -1.47%
ECL 149.98 149.98 148.81 149.84 148.635 -1.345 -0.89%
EGO 0.9989 1.01 0.98 0.99 0.9768 -0.0221 -2.21%
EMN 108.23 108.71 106.76 108.37 106.87 -1.36 -1.25%
EMX 0.88 0.89 0.8708 0.8813 0.8813 0.0013 0.14%
EVA 27.7 27.875 27.7 27.65 27.8 0.1 0.36%
EXP 102.86 102.86 101.2 102.83 101.52 -1.34 -1.30%
FBR 19.7 19.77 19.59 19.91 19.7 0.0 0.00%
FCX 19.18 19.7 18.98 19.18 19.445 0.265 1.38%
FELP 3.42 3.51 3.4 3.45 3.439 0.019 0.55%
GSS 0.72 0.727 0.6946 0.7096 0.712 -0.008 -1.11%
FNV 72.75 72.75 71.556 72.45 71.74 -1.01 -1.38%
FMC 82.74 83.08 81.72 82.74 81.72 -1.02 -1.23%
FOE 24.45 24.45 24.18 24.45 24.31 -0.14 -0.57%
FRD 6.13 6.15 5.96 6.15 6.15 0.02 0.32%
FRTA 9.1 9.2 9.04 9.13 9.11 0.01 0.10%
FSI 1.54 1.54 1.54 1.55 1.58 0.04 2.59%
FUL 52.6 52.97 52.44 52.76 52.36 -0.24 -0.45%
GFF 20.5 20.95 20.4 20.65 20.675 0.175 0.85%
GFI 4.06 4.09 4.03 3.92 4.02 -0.04 -0.98%
GG 14.4 14.5 14.37 14.4 14.44 0.04 0.27%
GGB 5.05 5.09 4.96 5.07 5.03 -0.02 -0.39%
GLT 22.3 22.55 22.26 22.37 22.48 0.18 0.80%
GMO 0.388 0.388 0.38 0.38 0.3801 -0.0079 -2.03%
GMS 31.98 32.095 31.54 31.95 31.62 -0.36 -1.12%
TGEN 3.06 3.06 3.04 3.05 3.04 -0.02 -0.65%
GORO 5 5.24 4.95 4.9 5.24 0.24 4.80%
GPL 1.25 1.25 1.22 1.25 1.25 0.00 0.00%
GPRE 18.9 19 18.55 18.95 18.68 -0.22 -1.16%
GRA 68.02 68.51 67.64 68.06 68.06 0.04 0.05%
GSM 11.12 11.21 11.05 11.19 11.1 -0.02 -0.17%
GSV 1.75 1.77 1.7 1.75 1.755 0.005 0.28%
GURE 1.44 1.45 1.44 1.445 1.45 0.01 0.69%
HBM 7.45 7.575 7.4 7.55 7.475 0.025 0.33%
HCC 23.43 24.164 23.29 23.43 24.1 0.67 2.85%
HMY 2.03 2.05 1.99 1.98 1.975 -0.055 -2.70%
HNRG 6.77 6.94 6.77 6.75 6.935 0.165 2.43%
HSC 22.55 22.6 22.125 22.45 22.375 -0.175 -0.77%
HWKN 34.6 35.1 34.6 34.55 35.25 0.65 1.87%
IAG 5.58 5.64 5.5 5.56 5.53 -0.05 -0.89%
IBP 55.75 56.45 55.05 55.85 55.8 0.05 0.08%
ICL 4.42 4.5 4.42 4.51 4.48 0.06 1.35%
IFF 142.45 142.96 141.16 143.04 140.85 -1.60 -1.12%
IKNX 9.25 9.901 9.686 9.15 9.901 0.651 7.03%
JCTCF 15 15 14.764 14.7 14.764 -0.236 -1.57%
JELD 30.37 30.44 30.01 30.5 30.26 -0.11 -0.36%
JHX 18.62 18.66 18.62 18.34 18.65 0.03 0.16%
KALU 108.11 108.95 106.35 107.63 106.89 -1.22 -1.12%
KGC 3.89 3.93 3.86 3.9 3.855 -0.035 -0.89%
KL 17.21 17.38 17.01 17.15 16.83 -0.38 -2.20%
KLDX 2.45 2.51 2.43 2.45 2.475 0.025 1.02%
KMG 66.58 66.665 65.905 66.62 66.15 -0.43 -0.64%
KOP 45.95 45.95 45.5 46 45.75 -0.20 -0.43%
KRA 52.79 53.99 52.36 52.81 52.19 -0.60 -1.13%
KRO 24.71 24.82 24.41 24.77 24.66 -0.05 -0.20%
KS 34.71 34.72 34.67 34.71 34.7 -0.01 -0.02%
KWR 156.36 156.36 155.86 156.82 155.62 -0.74 -0.47%
LAC 5.7 5.82 5.635 5.56 5.698 -0.002 -0.03%
LEU 3.5 3.72 3.6 3.61 3.61 0.11 3.14%
LODE 0.349 0.4 0.341 0.341 0.3765 0.0275 7.87%
LOMA 21.47 21.56 21.18 21.6 21.15 -0.32 -1.49%
LPX 30.43 30.61 30.22 30.48 30.27 -0.16 -0.52%
LXU 6.43 6.54 6.37 6.42 6.4 -0.03 -0.46%
MAG 11.55 11.6 11.43 11.55 11.49 -0.06 -0.51%
MAS 41.18 41.24 39.85 41.31 39.65 -1.53 -3.71%
MBII 1.71 1.87 1.71 1.85 1.78 0.07 4.09%
MDU 27.82 27.87 27.67 27.89 27.75 -0.07 -0.25%
MEOH 68.55 68.6 67.75 68.45 68.275 -0.275 -0.40%
MERC 13.9 14.05 13.8 13.85 14.018 0.118 0.84%
METC 6.31 6.42 6.31 6.26 6.4 0.09 1.42%
MLM 203.37 203.96 199.54 203.54 199.53 -3.84 -1.88%
MON 124.9 125.055 124.5 124.95 124.91 0.01 0.00%
MPVD 2.4 2.45 2.35 2.4 2.4 0.0 0.00%
MT 34.83 34.985 34.38 34.61 34.82 -0.01 -0.02%
MTL 3.76 3.76 3.711 3.85 3.745 -0.015 -0.39%
MTRN 54.4 54.95 53.85 54.6 54.65 0.25 0.45%
MTX 71.7 72 71.4 71.65 71.75 0.05 0.06%
MUX 2.12 2.15 2.11 2.12 2.105 -0.015 -0.70%
NAK 0.959 0.9798 0.935 0.965 0.9756 0.0166 1.73%
NC 38.6 39.35 38.8 39 39.55 0.95 2.46%
NWPX 19.45 20.11 19.44 19.44 19.82 0.37 1.90%
NEM 41.31 41.85 41.24 41.09 41.71 0.40 0.96%
NEU 412.84 412.84 411 413.12 412 -0.84 -0.20%
NEXA 17.67 18.12 17.67 17.71 17.92 0.25 1.41%
NG 4.62 4.68 4.58 4.63 4.64 0.02 0.43%
NGD 2.48 2.49 2.44 2.46 2.43 -0.05 -2.01%
NGVT 81.64 81.89 80.995 81.7 81.62 -0.02 -0.02%
NP 81.3 82.2 81.2 81.4 81.65 0.35 0.43%
NRP 35.35 35.05 34.8 35.05 35.05 -0.30 -0.84%
NSU 2.75 2.76 2.701 2.75 2.71 -0.04 -1.45%
NTR 48.2 48.43 47.85 48.24 48.09 -0.11 -0.22%
NUE 64.15 66.1 63.26 65.42 65.535 1.385 2.15%
NXE 2.01 2.09 2.01 2.02 2.08 0.07 3.48%
NXEO 10.75 10.95 10.66 10.79 10.75 0.00 0.00%
NXEOU 11.5 11.5 11.5 11.5 11.5 0.0 0.00%
ODC 41.17 41.17 41.02 41.21 41.18 0.01 0.02%
OC 81.73 81.74 79.92 81.79 79.81 -1.92 -2.34%
OCIP 9.45 9.45 9.3 9.4 9.45 0.00 0.00%
OEC 29.05 29.15 28.85 29.2 28.925 -0.125 -0.43%
OLN 30.83 30.84 30.295 30.77 30.44 -0.39 -1.26%
OMN 11.7 11.8 11.5 11.7 11.65 -0.05 -0.42%
ONP 1.14 1.143 1.13 1.14 1.114 -0.026 -2.28%
OR 10.03 10.08 9.91 10.03 9.95 -0.08 -0.79%
OSB 41.74 42.53 41.73 41.8 42.32 0.58 1.38%
OSN 2.75 2.73 2.627 2.75 2.661 -0.089 -3.23%
PAAS 17.38 17.54 17.19 17.21 17.385 0.005 0.02%
PAH 10.25 10.37 10.22 10.3 10.26 0.01 0.09%
PGLC 1.99 2 1.98 1.97 1.999 0.009 0.45%
PGTI 18.75 18.8 18.35 18.75 18.45 -0.30 -1.60%
PLG 0.25 0.25 0.2451 0.2481 0.2472 -0.0028 -1.12%
PLM 0.852 0.87 0.85 0.86 0.8548 0.0028 0.32%
PKX 82.82 83.28 81.68 81.91 82.31 -0.51 -0.61%
POL 44.92 45.01 44.56 45.1 44.7 -0.22 -0.48%
POPE 70.75 71 70.75 70.75 70.9999 0.2499 0.35%
PPG 113.75 113.895 110.64 113.19 110.37 -3.38 -2.97%
PQG 14.66 14.925 14.66 14.64 14.81 0.15 1.02%
PX 152.85 152.85 151.04 153.25 150.85 -2.00 -1.30%
PZG 1.55 1.56 1.55 1.54 1.56 0.01 0.64%
RETO 7.58 7.69 7.47 7.57 7.47 -0.11 -1.45%
RFP 10.15 10.25 10.1 10.15 10.175 0.025 0.24%
RGLD 89.11 90.07 89.11 89.11 89.02 -0.09 -0.10%
RKDA 25 25.88 24.751 25.72 24.771 -0.229 -0.91%
RS 89.39 90.31 88.17 89.42 90.18 0.79 0.88%
RYAM 22.3 22.35 22.02 22.3 21.765 -0.535 -2.39%
RYAM-A 149.31 157.11 149.31 157.11 155.736 6.426 4.30%
RYN 37 37 36.681 37 36.67 -0.33 -0.89%
SA 10.6 10.675 10.45 10.6 10.325 -0.275 -2.59%
SAND 4.81 4.81 4.705 4.81 4.685 -0.125 -2.59%
SBGL 3.67 3.7 3.65 3.58 3.67 0.00 0.00%
SCCO 56.85 57.025 56 57.34 56.82 -0.03 -0.05%
SCHN 32.15 32.6 31.65 32.15 32.5 0.35 1.08%
SCL 88.72 89.51 88.2 88.8 88.86 0.14 0.15%
SES 3.27 3.29 3.18 3.28 3.21 -0.06 -1.83%
SHLM 43.05 43.1 42.9 43.1 42.975 -0.075 -0.17%
SID 2.72 2.75 2.7 2.73 2.735 0.015 0.55%
SIM 9.61 9.61 9.44 9.81 9.44 -0.17 -1.76%
SLCA 28.52 28.75 27.77 28.35 28.42 -0.10 -0.35%
SMG 82.25 82.5 80.56 82.59 81.53 -0.72 -0.87%
SMTS 2.69 2.69 2.66 2.66 2.66 -0.03 -1.11%
SNMX 1.1 1.15 1.1 1.1 1.12 0.02 1.81%
SPPP 9.08 9.15 9.05 9.05 9.1 0.02 0.22%
SQM 55 55.72 54.97 54.57 55.645 0.645 1.17%
SSRM 10.17 10.305 10.085 10.16 10.04 -0.13 -1.27%
STLD 46 47.59 45.44 47.3 46.93 0.93 2.02%
SUM 29.64 29.64 29.18 29.59 29.25 -0.39 -1.31%
SVM 2.84 2.9 2.84 2.84 2.899 0.059 2.07%
SXC 11.03 11.13 10.89 11.03 10.96 -0.07 -0.63%
SXCP 18.2 18.35 18.2 18.2 18.274 0.074 0.40%
SXT 70.96 70.96 70.21 71.11 70.63 -0.33 -0.46%
SYNL 17.3 17.35 17.1 17.1 17.35 0.05 0.28%
TAHO 5.52 5.595 5.445 5.42 5.445 -0.075 -1.35%
TANH 2.97 2.99 2.93 2.98 2.99 0.02 0.67%
TECK 27.05 27.16 26.75 26.98 26.95 -0.10 -0.36%
TGB 1.31 1.32 1.25 1.29 1.28 -0.03 -2.29%
TGLS 8.66 8.66 8.36 8.69 8.505 -0.155 -1.78%
THM 0.725 0.725 0.71 0.71 0.7101 -0.0149 -2.05%
TMST 17.03 17.25 16.861 17.05 17.05 0.02 0.11%
TREC 14.3 14.3 14.15 14.2 14.2 -0.1 -0.69%
TROX 20.01 20.13 19.77 20.08 19.84 -0.17 -0.84%
TRQ 3.08 3.12 3.08 3.11 3.09 0.01 0.32%
TRX 0.566 0.5999 0.5333 0.53 0.5765 0.0105 1.85%
TX 38.25 38.29 37.755 37.97 37.93 -0.32 -0.83%
UAMY 0.2593 0.26 0.2581 0.258 0.258 -0.0013 -0.50%
UAN 3.09 3.09 3.05 3.09 3.058 -0.032 -1.03%
UEC 1.72 1.72 1.64 1.7 1.7 -0.02 -1.16%
UFPI 35.01 35.56 32.02 34 31.99 -3.02 -8.62%
UFS 46.71 46.83 46.27 46.71 46.27 -0.44 -0.94%
UNVR 29.13 29.4 29.05 29.15 29.05 -0.08 -0.27%
URG 0.745 0.755 0.745 0.75 0.7511 0.0061 0.81%
USAP 29.86 30.33 29.65 29.87 30.15 0.29 0.97%
USAS 4.1 4.1 4.01 4.01 4.07 -0.03 -0.73%
USAU 1.36 1.38 1.35 1.35 1.37 0.01 0.73%
USCR 61.75 62.35 60.675 62 61.1 -0.65 -1.05%
USG 41.32 41.32 40.81 41.28 40.97 -0.35 -0.84%
USLM 75.12 76.5 75.12 76.5 76.5 1.38 1.83%
UUUU 2.04 2.04 1.95 2.02 1.97 -0.07 -3.43%
VEDL 18.99 19.05 18.83 18.41 18.955 -0.035 -0.18%
VGZ 0.731 0.74 0.7308 0.745 0.7301 -0.0009 -0.12%
VHI 8.19 8.4 8.03 8.13 8.12 -0.07 -0.85%
WLKP 23.2 23.45 23.2 23.25 23.2 0.0 0.00%
VMC 118.46 118.8 115.79 118.38 115.56 -2.90 -2.44%
VNTR 19.36 19.65 19.15 19.3 19.07 -0.29 -1.49%
VRS 17.94 18.28 17.87 17.86 18.13 0.19 1.05%
VSM 37.73 37.74 36.79 38 36.575 -1.155 -3.06%
WDFC 134.45 134.45 131.18 135.55 131.95 -2.50 -1.85%
WLB 0.2902 0.3099 0.2852 0.2899 0.3017 0.0115 3.96%
WLK 114.32 114.32 112.24 114.62 112.23 -2.09 -1.82%
WMLP 1.24 1.24 1.1 1.16 1.15 -0.09 -7.25%
WOR 46.18 46.75 46 46.4 46.53 0.35 0.75%
WPM 21.86 21.86 21.65 21.7 21.63 -0.23 -1.05%
WRN 0.834 0.84 0.8303 0.8304 0.8305 -0.0035 -0.41%
WWR 0.57 0.59 0.56 0.5696 0.5799 0.0099 1.73%
WY 36.79 36.85 36.34 36.85 36.48 -0.31 -0.84%
X 37.25 37.858 36.63 37.5 37.47 0.22 0.59%
XPL 0.4786 0.5 0.4681 0.4751 0.4892 0.0106 2.21%
YECO 3.27 3.35 3.3 3.26 3.3 0.03 0.91%
YTEN 1.71 1.75 1.7 1.71 1.73 0.02 1.16%
ZKIN 7.07 7.084 6.97 7.12 6.921 -0.149 -2.10%
IOSP 73.3 73.4 72.5 73.35 72.75 -0.55 -0.75%
IPHS 42.34 42.51 41.92 42.41 42.45 0.11 0.25%
IIIN 29.3 29.44 29 29.34 29.165 -0.135 -0.46%
LYB 108.41 108.46 106.981 108.87 107.42 -0.99 -0.91%
NTIC 27.5 28.7 27 27 28.05 0.55 2.00%
NX 18.15 18.15 17.65 18.3 17.65 -0.50 -2.75%
SHW 400.71 404.4 397.8 400.88 397.95 -2.76 -0.68%
TMQ 1.17 1.21 1.17 1.17 1.2 0.03 2.56%
TREX 113.28 114.08 109.725 113.98 109.725 -3.555 -3.13%
ZEUS 23.43 23.97 22.965 23.44 23.43 0.00 0.00%
Average Change: -0.25%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 1 Seconds