MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
BG 0.15% 0.27%
Peers -0.21%Yes -0.12%
Consumer Packaged Goods -0.15%Yes -0.09%
Consumer Defensive -0.30%Yes -0.06%
Market (SP500) -0.24%Yes

Compare Company Stats Financials
Earnings Dividends News Prices

Bunge Limited (BG) Consumer Defensive - Consumer Packaged Goods

upper open high low close latestprice chg chg_pct
BG 75.35 76.95 74.855 74.86 75.47 0.12 0.15%
Average Change: 0.15%

Market

upper open high low close latestprice chg chg_pct
SPY 269.59 269.88 268.81 270.39 268.92 -0.67 -0.24%
Average Change: -0.24%

Peers

upper open high low close latestprice chg chg_pct
ADM 45.65 46.08 45.63 45.65 45.84 0.19 0.41%
AGRO 8.05 8.13 8.05 8.02 8.015 -0.035 -0.43%
CZZ 10.58 10.66 10.4 10.56 10.495 -0.085 -0.80%
INGR 130.5 131.01 130.27 130.77 130.305 -0.195 -0.14%
MOS 26.02 26.14 25.75 26.04 25.795 -0.225 -0.86%
SEB 4081.4 4104.7 4081.4 4100 4104.69 23.29 0.57%
Average Change: -0.21%

Industry

upper open high low close latestprice chg chg_pct
THS 39.62 39.77 39.48 39.73 39.4 -0.22 -0.55%
TIS 7.63 7.714 7.38 7.62 7.45 -0.18 -2.35%
PME 3.94 3.969 3.788 3.96 3.839 -0.101 -2.56%
MKC 107.65 107.84 106.5 108.13 107.14 -0.51 -0.47%
JBSS 58.49 58.816 58.27 58.68 58.34 -0.15 -0.25%
CPB 41.61 41.73 41.1 41.84 41.44 -0.17 -0.40%
CALM 49.55 49.55 48.5 49.55 49.05 -0.50 -1.00%
AVP 2.89 2.91 2.85 2.91 2.87 -0.02 -0.69%
SPB 97.76 100.45 97.4 99.24 100.245 2.485 2.54%
EL 151.76 152.76 151.13 152.5 152.05 0.29 0.19%
CL 70.5 70.98 69.76 72.08 69.9 -0.6 -0.85%
CHSCO 28.75 28.759 28.48 28.69 28.48 -0.27 -0.93%
CHSCL 27.36 27.47 27.36 27.46 27.37 0.01 0.03%
ACU 22.09 22.09 22.09 22.09 22.09 0.00 0.00%
ADM 45.65 46.08 45.63 45.65 45.84 0.19 0.41%
AGRO 8.05 8.13 8.05 8.02 8.015 -0.035 -0.43%
ALCO 31.7 31.95 31.75 31.75 31.75 0.05 0.15%
ALN 0.1859 0.1859 0.1801 0.1869 0.1802 -0.0057 -3.06%
ANFI 4 4 3.99 3.98 4 0 0.00%
BGS 24.1 24.475 23.95 24.3 23.8 -0.3 -1.24%
BG 75.35 76.95 74.855 74.86 75.47 0.12 0.15%
BRFS 7.23 7.49 7.2 6.83 7.28 0.05 0.69%
BRID 14.27 16.239 15.95 14.4 15.9 1.63 11.42%
BUFF 39.98 40 39.98 39.98 39.985 0.005 0.01%
CAG 37.06 37.345 36.99 37.17 37.2 0.14 0.37%
CAW 2.95 2.951 2.95 2.95 2.95 0.00 0.00%
CENT 41.29 41.59 40.47 41.48 40.48 -0.81 -1.96%
CENTA 39.22 39.22 38.29 39.31 38.29 -0.93 -2.37%
CHD 49.26 49.43 48.02 50.27 48.41 -0.85 -1.72%
CHSCM 26.33 26.33 26.295 26.41 26.32 -0.01 -0.03%
CHSCN 27.26 27.26 27.215 27.3 27.23 -0.03 -0.11%
CHSCP 29.46 29.46 29.405 29.46 29.41 -0.05 -0.16%
CLX 123 123.71 118.95 126.72 120.77 -2.23 -1.81%
CLXT 17.05 17.9 17.05 16.95 17.45 0.40 2.34%
COTY 17.46 17.5 17.205 17.68 17.245 -0.215 -1.23%
CRESY 21.49 21.49 21.271 21.51 21.45 -0.04 -0.18%
CVGW 97.65 98.25 97.25 98.1 97.5 -0.15 -0.15%
CYAN 4.4 4.45 4.35 4.45 4.39 -0.01 -0.22%
DF 8.59 8.67 8.56 8.65 8.57 -0.02 -0.23%
DOGZ 3.84 3.84 3.6 3.9 3.8 -0.04 -1.04%
DTEA 3.45 3.587 3.55 3.5 3.55 0.10 2.89%
ELF 19.32 19.44 19.1 19.36 18.97 -0.35 -1.81%
EPC 46.12 46.17 44.94 46.52 45.2 -0.92 -1.99%
FARM 28.95 29 28.9 29.05 28.9 -0.05 -0.17%
FAMI 7.89 7.98 7.66 7.86 7.77 -0.12 -1.52%
FDP 49.8 50.01 49.45 50.28 49.48 -0.32 -0.64%
FLO 22.39 22.41 22.26 22.52 22.375 -0.015 -0.06%
FRPT 19.25 19.4 19.175 19.25 19.25 0.00 0.00%
GIS 44.66 44.73 44.32 44.73 44.39 -0.27 -0.60%
HAIN 31.42 31.68 31.141 31.49 31.23 -0.19 -0.60%
HELE 86.7 86.7 85.95 86.9 86.2 -0.5 -0.57%
HLF 103.1 103.9 103.01 103.63 102.78 -0.32 -0.31%
HRL 35.48 35.65 35.29 35.54 35.4 -0.08 -0.22%
HSY 95.1 95.19 93.9 95.34 94.045 -1.055 -1.10%
IBA 63.77 61.82 61.82 63.15 61.82 -1.95 -3.05%
INGR 130.5 131.01 130.27 130.77 130.305 -0.195 -0.14%
IPAR 49.05 49.05 48.1 49.1 48.534 -0.516 -1.05%
JJSF 143.89 143.89 142.735 143.99 142.88 -1.01 -0.70%
JVA 4.23 4.35 4.23 4.25 4.304 0.074 1.74%
K 63.16 63.28 62.88 63.41 62.91 -0.25 -0.39%
KHC 60.75 60.89 60.32 60.79 60.45 -0.30 -0.49%
KMB 104.69 105 103.18 106.53 104.1 -0.59 -0.56%
LANC 125.14 128.92 125.07 125.58 125.254 0.114 0.09%
LFVN 3.88 3.89 3.84 3.88 3.84 -0.04 -1.03%
LMNR 24.1 24.372 24.1 24.19 24.1 0.0 0.00%
LND 3.8 3.78 3.77 3.78 3.77 -0.03 -0.78%
LNDC 13.75 13.841 13.75 13.85 13.9 0.15 1.09%
LUK 24.35 24.63 24.35 24.32 24.485 0.135 0.55%
LW 65.47 65.61 64.825 65.51 65.42 -0.05 -0.07%
LWAY 5.97 6.07 5.97 6.01 6.11 0.14 2.34%
MDLZ 41.76 42 41.23 41.99 41.325 -0.435 -1.04%
MGPI 91.6 93.49 90.95 91.86 90.445 -1.155 -1.26%
MTEX 20.95 21.75 20.8 20.85 21.3 0.35 1.67%
NAII 10.4 10.416 10.4 10.45 10.45 0.05 0.48%
NATR 9.4 9.5 9.4 9.4 9.55 0.15 1.59%
NHTC 19.31 19.44 19.31 19.29 19.4 0.09 0.46%
NUS 71.61 71.795 70.79 71.69 70.93 -0.68 -0.94%
NWL 27.25 27.25 26.67 27.23 26.78 -0.47 -1.72%
OBCI 3.38 3.44 3.38 3.41 3.44 0.06 1.77%
PETZ 4.26 4.26 4.17 4.23 4.21 -0.05 -1.17%
PF 56.41 56.53 55.94 56.69 56.01 -0.40 -0.70%
PG 75.28 75.6 74.2 78.2 75.68 0.40 0.53%
POST 80.28 80.28 79.65 80.45 79.385 -0.895 -1.11%
PPC 23.42 23.57 23.345 23.56 23.37 -0.05 -0.21%
RELV 4.73 4.91 4.8 4.73 4.85 0.12 2.53%
REV 23.55 24.25 23 23.65 24.227 0.677 2.87%
RIBT 1.58 1.585 1.585 1.58 1.6 0.02 1.26%
RMCF 12.05 12.14 12.038 12.11 12.1 0.05 0.41%
SAFM 113.09 114.52 112.63 113.63 113.7 0.61 0.53%
SANW 3.75 3.8 3.75 3.75 3.8 0.05 1.33%
SEED 0.75 0.7505 0.72 0.7301 0.73 -0.02 -2.66%
SENEA 29.5 29.5 29.25 29.5 29.1 -0.4 -1.35%
SENEB 30 30 30 30 30 0 0.00%
SJM 119.66 119.74 118.445 120.18 118.29 -1.37 -1.14%
SMPL 13.04 13.09 12.81 13.09 12.84 -0.20 -1.53%
STKL 7.3 7.35 7.2 7.3 7.225 -0.075 -1.02%
SUMR 1.05 1.08 1.05 1.05 1.05 0.00 0.00%
TR 29.65 29.85 29.5 29.85 29.6 -0.05 -0.16%
TSN 70.93 71.02 70.02 71.1 70.76 -0.17 -0.23%
TWNK 14.43 14.48 14.31 14.49 14.41 -0.02 -0.13%
UG 18.45 18.5 18.5 18.35 18.5 0.05 0.27%
UL 54.98 55.07 54.71 56.16 54.82 -0.16 -0.29%
UN 55.94 56.13 55.77 57.15 55.84 -0.10 -0.17%
USNA 100.25 100.25 99.1 100 99.475 -0.775 -0.77%
YGYI 3.8 3.969 3.8 3.95 3.95 0.15 3.94%
ABAC 2.52 2.504 2.504 2.55 2.504 -0.016 -0.63%
NOMD 16.57 16.64 16.524 16.68 16.54 -0.03 -0.18%
Average Change: -0.15%

Sector

upper open high low close latestprice chg chg_pct
THS 39.62 39.77 39.48 39.73 39.4 -0.22 -0.55%
CHEF 24.1 24.15 23.65 24.15 23.9 -0.2 -0.82%
TIS 7.63 7.714 7.38 7.62 7.45 -0.18 -2.35%
RAD 1.65 1.658 1.59 1.65 1.6 -0.05 -3.03%
PME 3.94 3.969 3.788 3.96 3.839 -0.101 -2.56%
MKC 107.65 107.84 106.5 108.13 107.14 -0.51 -0.47%
JBSS 58.49 58.816 58.27 58.68 58.34 -0.15 -0.25%
CPB 41.61 41.73 41.1 41.84 41.44 -0.17 -0.40%
COT 14.25 14.37 14.16 14.24 14.24 -0.01 -0.07%
CELH 5.54 5.55 5.53 5.53 5.53 -0.01 -0.18%
CALM 49.55 49.55 48.5 49.55 49.05 -0.50 -1.00%
AVP 2.89 2.91 2.85 2.91 2.87 -0.02 -0.69%
VCO 47.27 47.27 47.27 46.85 47.84 0.57 1.20%
SPB 97.76 100.45 97.4 99.24 100.245 2.485 2.54%
SAM 226 227.75 221.425 225 223 -3 -1.32%
RYB 17.38 17.38 17.13 17.16 17.18 -0.20 -1.15%
NAUH 0.96 0.9699 0.96 0.96 0.9699 0.0099 1.03%
GHC 612.45 615 612.45 613.25 613.35 0.90 0.14%
EL 151.76 152.76 151.13 152.5 152.05 0.29 0.19%
DLTR 100.16 100.38 98.33 100.52 98.81 -1.35 -1.34%
COE 11.25 10.949 10.9 10.99 10.92 -0.33 -2.93%
CL 70.5 70.98 69.76 72.08 69.9 -0.6 -0.85%
CHSCO 28.75 28.759 28.48 28.69 28.48 -0.27 -0.93%
CHSCL 27.36 27.47 27.36 27.46 27.37 0.01 0.03%
ABCD 13.55 13.77 13.25 13.14 13.7 0.15 1.10%
ABEV 6.8 6.88 6.77 6.88 6.81 0.01 0.14%
ACU 22.09 22.09 22.09 22.09 22.09 0.00 0.00%
ADM 45.65 46.08 45.63 45.65 45.84 0.19 0.41%
AGRO 8.05 8.13 8.05 8.02 8.015 -0.035 -0.43%
AKO.B 30.67 31 31 30.89 31 0.33 1.07%
ALCO 31.7 31.95 31.75 31.75 31.75 0.05 0.15%
ALN 0.1859 0.1859 0.1801 0.1869 0.1802 -0.0057 -3.06%
ANDE 33.6 34.829 33.255 33.7 33.8 0.2 0.59%
ANFI 4 4 3.99 3.98 4 0 0.00%
AOI 27.6 28 25.6 27.8 25.9 -1.7 -6.15%
APEI 43 43.375 42.6 43.05 42.688 -0.312 -0.72%
ASPU 7.14 7.68 7.13 7.58 7.54 0.40 5.60%
ATAI 5.46 5.46 5.46 5.45 5.46 0.00 0.00%
ATGE 49.3 49.55 49.15 49.3 49.4 0.1 0.20%
BEDU 15.71 16.14 15.71 15.68 16.065 0.355 2.25%
BF.A 53.22 54.25 53.22 53.43 53.59 0.37 0.69%
BF.B 55.86 55.86 54.96 55.26 55.16 -0.70 -1.25%
BGS 24.1 24.475 23.95 24.3 23.8 -0.3 -1.24%
BG 75.35 76.95 74.855 74.86 75.47 0.12 0.15%
BIG 43.56 43.635 42.66 43.74 42.88 -0.68 -1.56%
BORN 1.28 1.27 1.26 1.26 1.27 -0.01 -0.78%
BPI 6.08 6.08 6.05 6.08 6.06 -0.02 -0.32%
BREW 19.9 19.985 19.75 19.9 19.75 -0.15 -0.75%
BRFS 7.23 7.49 7.2 6.83 7.28 0.05 0.69%
BRID 14.27 16.239 15.95 14.4 15.9 1.63 11.42%
BTI 53.87 53.9 50.82 54.84 51.6 -2.27 -4.21%
BUD 107.21 107.21 105.771 107 105.74 -1.47 -1.37%
BUFF 39.98 40 39.98 39.98 39.985 0.005 0.01%
BURL 137.09 137.44 135.35 137.01 135.77 -1.32 -0.96%
CAG 37.06 37.345 36.99 37.17 37.2 0.14 0.37%
CASY 101.87 102.19 101.1 101.85 101.65 -0.22 -0.21%
CAW 2.95 2.951 2.95 2.95 2.95 0.00 0.00%
CCE 41.26 41.33 40.79 41.32 41.285 0.025 0.06%
CCU 28.78 29.57 28.65 29.04 28.8 0.02 0.06%
CECO 13.7 13.75 13.61 13.74 13.64 -0.06 -0.43%
CENT 41.29 41.59 40.47 41.48 40.48 -0.81 -1.96%
CENTA 39.22 39.22 38.29 39.31 38.29 -0.93 -2.37%
CHD 49.26 49.43 48.02 50.27 48.41 -0.85 -1.72%
CHGG 23.07 23.535 23.07 23.1 23.17 0.10 0.43%
CHSCM 26.33 26.33 26.295 26.41 26.32 -0.01 -0.03%
CHSCN 27.26 27.26 27.215 27.3 27.23 -0.03 -0.11%
CHSCP 29.46 29.46 29.405 29.46 29.41 -0.05 -0.16%
CJJD 1.35 1.37 1.35 1.38 1.37 0.02 1.48%
CLX 123 123.71 118.95 126.72 120.77 -2.23 -1.81%
CLXT 17.05 17.9 17.05 16.95 17.45 0.40 2.34%
COKE 174.11 174.11 172.4 174.27 172.58 -1.53 -0.87%
CORE 21.61 21.69 21.21 21.66 21.23 -0.38 -1.75%
COST 196.16 196.4 193.5 196.51 194.27 -1.89 -0.96%
COTY 17.46 17.5 17.205 17.68 17.245 -0.215 -1.23%
CPLA 94.65 95 93.85 94.65 94.85 0.20 0.21%
CRESY 21.49 21.49 21.271 21.51 21.45 -0.04 -0.18%
CVGW 97.65 98.25 97.25 98.1 97.5 -0.15 -0.15%
CYAN 4.4 4.45 4.35 4.45 4.39 -0.01 -0.22%
DEO 140.85 140.86 140.24 139.78 140.26 -0.59 -0.41%
DF 8.59 8.67 8.56 8.65 8.57 -0.02 -0.23%
DG 99.78 100.06 98.3 100.18 98.64 -1.14 -1.14%
DIT 90 90 90 91.8 90 0 0.00%
DPS 119.65 120.38 119.07 119.96 120.4 0.75 0.62%
DOGZ 3.84 3.84 3.6 3.9 3.8 -0.04 -1.04%
DTEA 3.45 3.587 3.55 3.5 3.55 0.10 2.89%
EAST 6.77 6.81 6.8 6.8 6.977 0.207 3.05%
EDU 94.52 94.68 91.84 93.65 92.42 -2.10 -2.22%
ELF 19.32 19.44 19.1 19.36 18.97 -0.35 -1.81%
EPC 46.12 46.17 44.94 46.52 45.2 -0.92 -1.99%
FARM 28.95 29 28.9 29.05 28.9 -0.05 -0.17%
FAMI 7.89 7.98 7.66 7.86 7.77 -0.12 -1.52%
FC 26.65 26.65 26.45 26.7 26.35 -0.30 -1.12%
FDP 49.8 50.01 49.45 50.28 49.48 -0.32 -0.64%
FEDU 6.7 6.67 6.51 6.56 6.67 -0.03 -0.44%
FIZZ 88.8 88.845 87.64 88.9 87.56 -1.24 -1.39%
FLO 22.39 22.41 22.26 22.52 22.375 -0.015 -0.06%
FMX 98.29 98.33 97.16 98.42 97.84 -0.45 -0.45%
FRED 2.97 3 2.85 2.94 2.91 -0.06 -2.02%
FRPT 19.25 19.4 19.175 19.25 19.25 0.00 0.00%
FTFT 2.3 2.3 2.111 2.25 2.229 -0.071 -3.08%
GIS 44.66 44.73 44.32 44.73 44.39 -0.27 -0.60%
GNC 3.77 3.8 3.705 3.79 3.715 -0.055 -1.45%
GPX 22.75 22.75 22.7 22.8 22.9 0.15 0.65%
HAIN 31.42 31.68 31.141 31.49 31.23 -0.19 -0.60%
HELE 86.7 86.7 85.95 86.9 86.2 -0.5 -0.57%
HLF 103.1 103.9 103.01 103.63 102.78 -0.32 -0.31%
HLG 81.25 81.98 81.25 81.25 81.97 0.72 0.88%
HMHC 7.55 7.65 7.5 7.6 7.575 0.025 0.33%
HRL 35.48 35.65 35.29 35.54 35.4 -0.08 -0.22%
HSY 95.1 95.19 93.9 95.34 94.045 -1.055 -1.10%
IBA 63.77 61.82 61.82 63.15 61.82 -1.95 -3.05%
IFMK 7.46 7.503 7.46 7.46 7.503 0.043 0.57%
IMKTA 34.55 35 34.35 34.65 34.7 0.15 0.43%
INGR 130.5 131.01 130.27 130.77 130.305 -0.195 -0.14%
IPAR 49.05 49.05 48.1 49.1 48.534 -0.516 -1.05%
JJSF 143.89 143.89 142.735 143.99 142.88 -1.01 -0.70%
JVA 4.23 4.35 4.23 4.25 4.304 0.074 1.74%
K 63.16 63.28 62.88 63.41 62.91 -0.25 -0.39%
KHC 60.75 60.89 60.32 60.79 60.45 -0.30 -0.49%
KMB 104.69 105 103.18 106.53 104.1 -0.59 -0.56%
KO 44.32 44.44 44.115 44.51 44.325 0.005 0.01%
KOF 68.52 69.48 67.82 68.34 68.11 -0.41 -0.59%
KR 24.33 24.535 24.215 24.58 24.24 -0.09 -0.36%
LANC 125.14 128.92 125.07 125.58 125.254 0.114 0.09%
LBIX 1.12 1.133 1.12 1.13 1.133 0.013 1.16%
LFVN 3.88 3.89 3.84 3.88 3.84 -0.04 -1.03%
LINC 1.84 1.84 1.84 1.84 1.84 0.00 0.00%
LMNR 24.1 24.372 24.1 24.19 24.1 0.0 0.00%
LND 3.8 3.78 3.77 3.78 3.77 -0.03 -0.78%
LNDC 13.75 13.841 13.75 13.85 13.9 0.15 1.09%
LOPE 110.44 111.1 110.34 110.44 110.64 0.20 0.18%
LRN 13.84 14.06 13.76 13.84 14.12 0.28 2.02%
LUK 24.35 24.63 24.35 24.32 24.485 0.135 0.55%
LW 65.47 65.61 64.825 65.51 65.42 -0.05 -0.07%
LWAY 5.97 6.07 5.97 6.01 6.11 0.14 2.34%
MDLZ 41.76 42 41.23 41.99 41.325 -0.435 -1.04%
MGPI 91.6 93.49 90.95 91.86 90.445 -1.155 -1.26%
MO 59.82 60.51 56.13 61.5 56.46 -3.36 -5.61%
MTEX 20.95 21.75 20.8 20.85 21.3 0.35 1.67%
NAII 10.4 10.416 10.4 10.45 10.45 0.05 0.48%
NATR 9.4 9.5 9.4 9.4 9.55 0.15 1.59%
NBEV 1.9 1.9 1.73 1.91 1.82 -0.08 -4.21%
NGVC 7.99 8 7.84 8 7.865 -0.125 -1.56%
NHTC 19.31 19.44 19.31 19.29 19.4 0.09 0.46%
NUS 71.61 71.795 70.79 71.69 70.93 -0.68 -0.94%
NWL 27.25 27.25 26.67 27.23 26.78 -0.47 -1.72%
OBCI 3.38 3.44 3.38 3.41 3.44 0.06 1.77%
OLLI 63.3 63.5 61.75 63.6 62.5 -0.8 -1.26%
PEP 106.71 106.94 106.01 106.98 106.28 -0.43 -0.40%
PETS 37.2 37.43 36.78 37.19 36.78 -0.42 -1.12%
PETZ 4.26 4.26 4.17 4.23 4.21 -0.05 -1.17%
PF 56.41 56.53 55.94 56.69 56.01 -0.40 -0.70%
PFGC 31.55 31.75 31.05 31.7 31.05 -0.50 -1.58%
PG 75.28 75.6 74.2 78.2 75.68 0.40 0.53%
PM 93.16 94.26 85.1 101.44 85.23 -7.93 -8.51%
POST 80.28 80.28 79.65 80.45 79.385 -0.895 -1.11%
PPC 23.42 23.57 23.345 23.56 23.37 -0.05 -0.21%
PRMW 12.17 12.28 12.05 12.19 12.19 0.02 0.16%
PSMT 90.65 91.05 89.7 90.75 90.144 -0.506 -0.55%
REED 2.1 2.2 2.1 2.15 2.187 0.087 4.14%
REDU 15.09 15.5 15.09 15.09 15.32 0.23 1.52%
RELV 4.73 4.91 4.8 4.73 4.85 0.12 2.53%
REV 23.55 24.25 23 23.65 24.227 0.677 2.87%
RIBT 1.58 1.585 1.585 1.58 1.6 0.02 1.26%
RMCF 12.05 12.14 12.038 12.11 12.1 0.05 0.41%
ROX 1.25 1.25 1.23 1.25 1.24 -0.01 -0.80%
SAFM 113.09 114.52 112.63 113.63 113.7 0.61 0.53%
SANW 3.75 3.8 3.75 3.75 3.8 0.05 1.33%
SEED 0.75 0.7505 0.72 0.7301 0.73 -0.02 -2.66%
SENEA 29.5 29.5 29.25 29.5 29.1 -0.4 -1.35%
SENEB 30 30 30 30 30 0 0.00%
SFM 24.57 24.57 24.119 24.58 24.225 -0.345 -1.40%
SFS 5.15 5.25 5.15 5.2 5.125 -0.025 -0.48%
SJM 119.66 119.74 118.445 120.18 118.29 -1.37 -1.14%
SMPL 13.04 13.09 12.81 13.09 12.84 -0.20 -1.53%
SPRO 13.05 13.06 12.99 13.09 13.06 0.01 0.07%
STKL 7.3 7.35 7.2 7.3 7.225 -0.075 -1.02%
STRA 108.45 109.07 107.65 108.45 108.435 -0.015 -0.01%
STZ 230.81 231.795 229.35 232.16 229.165 -1.645 -0.71%
SUMR 1.05 1.08 1.05 1.05 1.05 0.00 0.00%
SVU 14.48 14.7 14.3 14.54 14.4 -0.08 -0.55%
SYY 61.66 61.875 61.46 61.85 61.51 -0.15 -0.24%
TAL 36.7 37.46 36.54 36.57 37.59 0.89 2.42%
TAP 73.08 73.405 72.89 73.23 73.09 0.01 0.01%
TEDU 10.73 10.87 10.65 10.76 10.77 0.04 0.37%
TGT 72.23 72.31 70.65 72.53 70.61 -1.62 -2.24%
THST 1.67 1.75 1.67 1.71 1.75 0.08 4.79%
TPB 21.2 21.35 20.8 21.24 21.02 -0.18 -0.84%
TR 29.65 29.85 29.5 29.85 29.6 -0.05 -0.16%
TSN 70.93 71.02 70.02 71.1 70.76 -0.17 -0.23%
TWNK 14.43 14.48 14.31 14.49 14.41 -0.02 -0.13%
UG 18.45 18.5 18.5 18.35 18.5 0.05 0.27%
UL 54.98 55.07 54.71 56.16 54.82 -0.16 -0.29%
UN 55.94 56.13 55.77 57.15 55.84 -0.10 -0.17%
UNFI 44.88 44.88 44.14 45.03 44.405 -0.475 -1.05%
USFD 34.53 34.57 34.06 34.61 34.18 -0.35 -1.01%
USNA 100.25 100.25 99.1 100 99.475 -0.775 -0.77%
UTI 3.1 3.13 3.1 3.07 3.1 0.0 0.00%
UVV 49.65 49.65 48.55 49.9 48.45 -1.20 -2.41%
VLGEA 26.97 27.27 26.97 27 27.13 0.16 0.59%
VGR 20 20.07 19.57 20.07 19.64 -0.36 -1.80%
WBA 66.09 66.3 65.35 66.26 65.38 -0.71 -1.07%
WILC 7 7 7 6.81 7 0 0.00%
WMK 44.14 44.51 42.65 44.15 44.3 0.16 0.36%
WMT 87.47 87.68 86.58 87.57 87.28 -0.19 -0.21%
WVVI 7.99 7.99 7.99 7.95 7.99 0.00 0.00%
YGYI 3.8 3.969 3.8 3.95 3.95 0.15 3.94%
ABAC 2.52 2.504 2.504 2.55 2.504 -0.016 -0.63%
DL 8.26 8.26 8.26 8.2 8.12 -0.14 -1.69%
LAUR 14.35 14.41 14.15 14.3 14.38 0.03 0.20%
MNST 57.1 58 57 57.47 57.2 0.1 0.17%
NOMD 16.57 16.64 16.524 16.68 16.54 -0.03 -0.18%
SPTN 18.39 18.62 18.12 18.45 18.095 -0.295 -1.60%
TUES 3.95 4 3.95 3.95 3.975 0.025 0.63%
Average Change: -0.30%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 1 Seconds