MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
COHR -0.93% -0.03%
Peers -1.12%Yes -0.90%
Computer Hardware -0.62% -0.22%
Technology -0.65% -0.40%
Market (SP500) -0.25%

Compare Company Stats Financials
Earnings Dividends News Prices

Coherent Inc. (COHR) Technology - Computer Hardware

upper open high low close latestprice chg chg_pct
COHR 177.01 178 171.5 175.36 175.36 -1.65 -0.93%
Average Change: -0.93%

Market

upper open high low close latestprice chg chg_pct
SPY 269.59 269.88 267.72 268.89 268.89 -0.70 -0.25%
Average Change: -0.25%

Peers

upper open high low close latestprice chg chg_pct
IEX 145.41 146.67 144.33 145.18 145.18 -0.23 -0.15%
IIVI 43.45 43.45 41.95 42.2 42.2 -1.25 -2.87%
IPGP 235.05 236.23 229.88 231.09 231.09 -3.96 -1.68%
LPTH 2.16 2.207 2.09 2.14 2.14 -0.02 -0.92%
NOVT 62.75 63.075 61.7 62.3 62.3 -0.45 -0.71%
OCLR 8.31 8.31 8.12 8.18 8.18 -0.13 -1.56%
VIAV 10.16 10.16 10.04 10.1 10.1 -0.06 -0.59%
XLK 67.46 67.53 66.895 67.14 67.14 -0.32 -0.47%
Average Change: -1.12%

Industry

upper open high low close latestprice chg chg_pct
FARO 64.45 64.45 62.8 63.15 63.15 -1.30 -2.01%
EFII 29.45 29.81 29.26 29.35 29.35 -0.10 -0.33%
DPW 1.12 1.14 0.9917 1.03 1.03 -0.09 -8.03%
CTS 29.6 29.8 29.25 29.3 29.3 -0.3 -1.01%
ARW 78.29 78.83 77.77 78.35 78.35 0.06 0.07%
RTEC 28.7 28.75 27.05 27.05 27.05 -1.65 -5.74%
RSYS 0.706 0.72 0.695 0.7082 0.7082 0.0022 0.31%
PLXS 62.57 63.17 62.26 62.61 62.61 0.04 0.06%
HUBB 121.58 121.58 120.354 120.91 120.91 -0.67 -0.55%
CRAY 22.95 23 22.55 22.65 22.65 -0.30 -1.30%
AAPL 174.83 175.39 172.66 172.8 172.8 -2.03 -1.16%
AEIS 65.32 65.32 61.84 61.93 61.93 -3.39 -5.18%
AEMD 1.36 1.38 1.3 1.34 1.34 -0.02 -1.47%
AEY 1.24 1.26 1.24 1.24 1.24 0.00 0.00%
ALOT 17.65 17.85 17.65 17.7 17.7 0.05 0.28%
AMOT 41.64 42.09 40.375 41.3 41.3 -0.34 -0.81%
AMSC 6.38 6.6 6.34 6.51 6.51 0.13 2.03%
ANET 255.67 257.46 250.71 256.37 256.37 0.70 0.27%
AUO 4.28 4.3 4.18 4.23 4.23 -0.05 -1.16%
AVT 42.65 42.75 41.74 41.91 41.91 -0.74 -1.73%
AVX 17.19 17.21 16.97 17.04 17.04 -0.15 -0.87%
AYI 131.29 131.47 128.48 128.79 128.79 -2.50 -1.90%
BDC 69.7 69.93 69.13 69.61 69.61 -0.09 -0.12%
BDC-B 90.02 94.62 94.2 94.44 94.44 4.42 4.91%
BELFB 21 21.1 20.05 20.1 20.1 -0.9 -4.28%
BGC 29.75 29.75 29.675 29.75 29.75 0.00 0.00%
BHE 31.2 31.3 30.9 30.9 30.9 -0.3 -0.96%
BMI 41.3 42.6 41.275 42.1 42.1 0.8 1.93%
BW 2.7 2.72 2.58 2.59 2.59 -0.11 -4.07%
CGNX 50.31 50.77 49.35 49.7 49.7 -0.61 -1.21%
CLS 10.51 10.63 10.47 10.47 10.47 -0.04 -0.38%
CNXN 27.07 27.6 27 27.47 27.47 0.40 1.47%
COHR 177.01 178 171.5 175.36 175.36 -1.65 -0.93%
CPSH 1.36 1.381 1.381 1.38 1.38 0.02 1.47%
CTRL 21.73 21.85 21.59 21.69 21.69 -0.04 -0.18%
CUI 2.66 2.7 2.68 2.68 2.68 0.02 0.75%
DAIO 7.56 7.7 7.44 7.64 7.64 0.08 1.05%
DAKT 9.24 9.3 9.16 9.17 9.17 -0.07 -0.75%
DYSL 1.32 1.41 1.32 1.35 1.35 0.03 2.27%
ELSE 3.91 4.018 4.018 3.91 3.91 0.00 0.00%
ELTK 3.75 3.85 3.75 3.85 3.85 0.10 2.66%
ENS 71.63 71.98 70.57 70.63 70.63 -1.00 -1.39%
FIT 5.26 5.32 5.16 5.19 5.19 -0.07 -1.33%
FLEX 17.29 17.44 17.09 17.17 17.17 -0.12 -0.69%
FN 31.13 31.22 30.03 30.25 30.25 -0.88 -2.82%
FRSX 3.05 3.14 2.966 3.05 3.05 0.00 0.00%
FTV 77.12 77.45 76.36 76.77 76.77 -0.35 -0.45%
GDS 27.89 28.115 27.42 27.95 27.95 0.06 0.21%
GLW 27.65 27.77 27.51 27.62 27.62 -0.03 -0.10%
GPRO 5.04 5.15 5.02 5.13 5.13 0.09 1.78%
GRMN 59.86 59.86 58.77 59.23 59.23 -0.63 -1.05%
HBB 24.09 23.49 23.03 23.19 23.19 -0.90 -3.73%
HMI 9.66 9.84 9.6 9.63 9.63 -0.03 -0.31%
HPJ 3.6 3.6 3.5 3.5 3.5 -0.1 -2.77%
HURC 47.3 47.9 47.15 47.3 47.3 0.0 0.00%
IEC 4.4 4.4 4.3 4.33 4.33 -0.07 -1.59%
IIN 25.15 26 23.9 24.25 24.25 -0.90 -3.57%
IIVI 43.45 43.45 41.95 42.2 42.2 -1.25 -2.87%
INVE 3.62 3.665 3.37 3.52 3.52 -0.10 -2.76%
IRBT 65.89 65.89 61.4 63.67 63.67 -2.22 -3.36%
ITRI 71.4 71.85 69.45 69.6 69.6 -1.8 -2.52%
IVAC 6.3 6.35 6.1 6.2 6.2 -0.1 -1.58%
JBL 28.81 28.99 28.28 28.37 28.37 -0.44 -1.52%
KTCC 7.06 7.11 7.09 7.1 7.1 0.04 0.56%
KEM 19.18 19.224 18.62 18.81 18.81 -0.37 -1.92%
KODK 5 5 4.875 4.9 4.9 -0.1 -2.00%
KOSS 1.86 1.96 1.86 1.9 1.9 0.04 2.15%
KYO 57.93 58.01 57.51 57.81 57.81 -0.12 -0.20%
LFUS 212.19 213.79 208.24 208.77 208.77 -3.42 -1.61%
LGL 5.5 5.5 5.48 5.48 5.48 -0.02 -0.36%
LOGI 37.91 37.95 37.47 37.61 37.61 -0.30 -0.79%
LPL 11.82 11.85 11.62 11.71 11.71 -0.11 -0.93%
LPTH 2.16 2.207 2.09 2.14 2.14 -0.02 -0.92%
LRAD 2.42 2.45 2.29 2.41 2.41 -0.01 -0.41%
LUNA 3.33 3.39 3.31 3.36 3.36 0.03 0.90%
LYTS 7.73 7.8 7.68 7.69 7.69 -0.04 -0.51%
MEI 40.1 40.2 39.5 39.75 39.75 -0.35 -0.87%
MIND 3.05 3.12 2.98 3.01 3.01 -0.04 -1.31%
MKSI 115.8 116.85 105.2 105.65 105.65 -10.15 -8.76%
MLAB 168.46 170.96 166.01 169.42 169.42 0.96 0.56%
MRCY 43.94 45.22 43.19 44.98 44.98 1.04 2.36%
MSN 1.45 1.5 1.42 1.46 1.46 0.01 0.68%
MVIS 1.29 1.32 1.27 1.28 1.28 -0.01 -0.77%
MXWL 5.58 5.655 5.4 5.52 5.52 -0.06 -1.07%
NNDM 1.58 1.64 1.55 1.56 1.56 -0.02 -1.26%
NOVT 62.75 63.075 61.7 62.3 62.3 -0.45 -0.71%
NSYS 3.02 3.32 3.16 3.33 3.33 0.31 10.26%
NTAP 68.86 69.405 68.24 69.01 69.01 0.15 0.21%
OESX 0.8 0.82 0.8 0.82 0.82 0.02 2.50%
OIIM 1.36 1.37 1.35 1.36 1.36 0.00 0.00%
ORBK 59.94 60.05 58.31 58.44 58.44 -1.50 -2.50%
OSIS 68.41 68.71 67.63 67.82 67.82 -0.59 -0.86%
OSS 4.64 4.86 4.5 4.86 4.86 0.22 4.74%
PI 14.2 14.26 13.36 13.47 13.47 -0.73 -5.14%
PLPC 66.59 67.33 65.7 67.01 67.01 0.42 0.63%
PLUG 1.94 1.976 1.94 1.95 1.95 0.01 0.51%
PPSI 5.9 5.907 5.907 5.925 5.925 0.025 0.42%
PRCP 9.14 9.44 9.08 9.19 9.19 0.05 0.54%
PSTG 20.87 21.3 20.47 21.2 21.2 0.33 1.58%
QBAK 11.07 11.11 10.8 10.88 10.88 -0.19 -1.71%
QTM 3.82 3.9 3.81 3.87 3.87 0.05 1.30%
RDCM 18.7 19.1 18.35 19.1 19.1 0.4 2.13%
REFR 0.9906 1.01 0.96 1 1 0.0094 0.94%
RELL 8.87 8.9 8.769 8.88 8.88 0.01 0.11%
RFIL 5.6 5.7 5.405 5.6 5.6 0.0 0.00%
ROG 122.37 122.47 119.45 120.3 120.3 -2.07 -1.69%
RVLT 3.84 3.879 3.72 3.76 3.76 -0.08 -2.08%
SANM 28.85 28.85 27.6 28.3 28.3 -0.55 -1.90%
SCKT 3.01 3.05 3.006 3.02 3.02 0.01 0.33%
SCSC 36.7 36.9 36.45 36.6 36.6 -0.1 -0.27%
SGMA 6.15 6.35 5.72 6 6 -0.15 -2.43%
SGOC 1.07 1.16 1.06 1.1 1.1 0.03 2.80%
SMIT 2.1 2.1 2 2.06 2.06 -0.04 -1.90%
SMTX 2.49 2.5 2.43 2.42 2.42 -0.07 -2.81%
SNE 49.88 49.9 49.26 49.73 49.73 -0.15 -0.30%
SPA 18.92 19.14 18.88 18.96 18.96 0.04 0.21%
ST 54.55 54.65 53.73 53.99 53.99 -0.56 -1.02%
STX 61.5 62.13 59.81 59.9 59.9 -1.6 -2.60%
SVT 9.9 9.898 9.85 9.85 9.85 -0.05 -0.50%
TACT 12.95 13 12.65 12.95 12.95 0.00 0.00%
TAIT 1.35 1.37 1.35 1.36 1.36 0.01 0.74%
TDC 41.52 41.64 41.2 41.41 41.41 -0.11 -0.26%
TDY 196.56 198.78 195.155 198.42 198.42 1.86 0.94%
TECD 82.77 83.58 81.48 81.97 81.97 -0.80 -0.96%
TEL 101.41 101.59 100.36 101.05 101.05 -0.36 -0.35%
TRMB 37.24 37.56 36.68 36.76 36.76 -0.48 -1.28%
TRNS 16.75 17.1 16.575 16.65 16.65 -0.10 -0.59%
TTMI 15.6 15.929 15.38 15.42 15.42 -0.18 -1.15%
UEIC 50.1 50.15 49.1 49.5 49.5 -0.6 -1.19%
VICR 30.4 30.5 29.75 30.05 30.05 -0.35 -1.15%
VJET 3.32 3.45 3.3 3.39 3.39 0.07 2.10%
VPG 30.15 30.2 29.1 29.75 29.75 -0.40 -1.32%
WATT 19.91 20.47 19.801 20.38 20.38 0.47 2.36%
WDC 90.62 91.55 88.64 89.51 89.51 -1.11 -1.22%
WIRE 57.05 57.75 56.3 56.35 56.35 -0.70 -1.22%
WSO 191.17 192.94 188.38 189.66 189.66 -1.51 -0.78%
WSTG 12.95 13.4 12.95 13.15 13.15 0.20 1.54%
XPLR 3.36 3.38 3.32 3.4 3.4 0.04 1.19%
APWC 2.45 2.455 2.45 2.45 2.45 0.00 0.00%
APH 87.08 87.11 86.01 86.2 86.2 -0.88 -1.01%
CBAK 1.35 1.35 1.3 1.3 1.3 -0.05 -3.70%
CYBE 17.65 17.795 16.6 16.8 16.8 -0.85 -4.81%
ENR 59.08 59.79 58.37 59.46 59.46 0.38 0.64%
ESE 59.65 60.1 59.4 59.65 59.65 0.00 0.00%
ESP 26.3 26.71 26.38 26.38 26.38 0.08 0.30%
GDI 32.51 32.84 32.208 32.53 32.53 0.02 0.06%
FLIR 52.79 52.98 52.53 52.71 52.71 -0.08 -0.15%
HPQ 21.86 21.93 21.485 21.66 21.66 -0.20 -0.91%
KE 16.95 17 16.7 16.75 16.75 -0.20 -1.17%
MTSC 53.15 53.975 52.65 52.75 52.75 -0.40 -0.75%
NEON 0.45 0.4539 0.41 0.43 0.43 -0.02 -4.44%
SSYS 21.46 21.51 20.88 21.11 21.11 -0.35 -1.63%
VUZI 6.55 6.75 6.45 6.6 6.6 0.05 0.76%
Average Change: -0.62%

Sector

upper open high low close latestprice chg chg_pct
XNET 12.62 12.693 12.08 12.66 12.66 0.04 0.31%
RNET 15.8 15.9 15.4 15.6 15.6 -0.2 -1.26%
IIJI 9.73 9.73 9.65 9.65 9.65 -0.08 -0.82%
MSFT 96.44 97.07 95.34 96.11 96.11 -0.33 -0.34%
MB 40.8 41.25 40.5 41 41 0.2 0.49%
LTRPA 10.9 11 10.75 10.8 10.8 -0.1 -0.91%
FARO 64.45 64.45 62.8 63.15 63.15 -1.30 -2.01%
CSCO 44.52 44.95 44.38 44.56 44.56 0.04 0.08%
XCRA 12.77 12.77 11.985 12.02 12.02 -0.75 -5.87%
SPLK 106.15 107.64 105.35 105.91 105.91 -0.24 -0.22%
SNPS 85.42 85.745 83.82 84.14 84.14 -1.28 -1.49%
SEDG 56.3 56.5 55.05 55.05 55.05 -1.25 -2.22%
QSII 13.92 14.07 13.81 14 14 0.08 0.57%
QADA 45.8 46.35 45.45 45.7 45.7 -0.1 -0.21%
MYSZ 1.32 1.34 1.31 1.33 1.33 0.01 0.75%
MIME 39 39.27 38.5 39.08 39.08 0.08 0.20%
RGSE 1.04 1.049 0.9401 0.9898 0.9898 -0.0502 -4.82%
PLXS 62.57 63.17 62.26 62.61 62.61 0.04 0.06%
NPTN 6.36 6.48 6.06 6.07 6.07 -0.29 -4.55%
MSTR 134.54 135.65 133.04 134.24 134.24 -0.30 -0.22%
IT 117.9 119.105 117.84 118.88 118.88 0.98 0.83%
INTU 180.76 181.97 178.94 179.41 179.41 -1.35 -0.74%
INTT 7.25 7.25 6.95 7 7 -0.25 -3.44%
INFN 11.55 11.6 11.37 11.42 11.42 -0.13 -1.12%
HUBB 121.58 121.58 120.354 120.91 120.91 -0.67 -0.55%
GOOGL 1072.08 1097.51 1069.02 1089.45 1089.45 17.37 1.62%
GOOG 1069.4 1094.165 1068.18 1087.7 1087.7 18.3 1.71%
ESIO 19.4 19.55 18.68 18.97 18.97 -0.43 -2.21%
ECOM 9.6 11.35 9.55 11.15 11.15 1.55 16.14%
DVMT 75.27 75.66 73.53 73.9 73.9 -1.37 -1.82%
DQ 53.83 54.41 52.67 53.32 53.32 -0.51 -0.94%
DIOD 32.6 32.6 31.06 31.15 31.15 -1.45 -4.44%
CVON 8.78 9.19 8.72 8.85 8.85 0.07 0.79%
CSOD 44.74 45.065 44.34 44.45 44.45 -0.29 -0.64%
CSLT 3.6 3.6 3.525 3.6 3.6 0.0 0.00%
CRTO 28.08 28.276 27.69 27.88 27.88 -0.20 -0.71%
CRAY 22.95 23 22.55 22.65 22.65 -0.30 -1.30%
CMCM 12.23 12.35 11.99 11.99 11.99 -0.24 -1.96%
CAMT 7.19 7.22 7.05 7.13 7.13 -0.06 -0.83%
CAMP 23.55 23.7 23.47 23.54 23.54 -0.01 -0.04%
BSTI 10.94 11.65 10.78 11.21 11.21 0.27 2.46%
ALTR 29.4 29.94 29.4 29.85 29.85 0.45 1.53%
AAPL 174.83 175.39 172.66 172.8 172.8 -2.03 -1.16%
AAOI 28.31 31.72 28.116 31.64 31.64 3.33 11.76%
ABIL 3.06 3.02 2.921 2.98 2.98 -0.08 -2.61%
ACIA 25.66 27.42 25.55 26.48 26.48 0.82 3.19%
ACIW 24.85 25.11 24.78 24.83 24.83 -0.02 -0.08%
ACLS 24 24.2 22.6 22.9 22.9 -1.1 -4.58%
ACMR 12.19 12.3 11.67 11.99 11.99 -0.20 -1.64%
ACN 155 155.21 153.62 154.59 154.59 -0.41 -0.26%
ACXM 25.66 25.95 24.41 25.63 25.63 -0.03 -0.11%
ADBE 230.11 230.43 226.28 227.62 227.62 -2.49 -1.08%
ADI 92.98 92.98 89.76 89.85 89.85 -3.13 -3.36%
ADSK 133.49 134.03 131.485 132.33 132.33 -1.16 -0.86%
ADTN 14.7 15.05 14.65 14.825 14.825 0.125 0.85%
AEHR 2.57 2.659 2.42 2.44 2.44 -0.13 -5.05%
AEIS 65.32 65.32 61.84 61.93 61.93 -3.39 -5.18%
AEMD 1.36 1.38 1.3 1.34 1.34 -0.02 -1.47%
AEY 1.24 1.26 1.24 1.24 1.24 0.00 0.00%
AGYS 12.29 12.29 12.14 12.24 12.24 -0.05 -0.40%
AIRG 8.43 8.8 8.16 8.24 8.24 -0.19 -2.25%
AKAM 72.48 73.12 71.88 72.46 72.46 -0.02 -0.02%
AKTS 5.3 5.3 5.2 5.23 5.23 -0.07 -1.32%
ALLT 5.3 5.3 5.25 5.25 5.25 -0.05 -0.94%
ALOT 17.65 17.85 17.65 17.7 17.7 0.05 0.28%
ALRM 42.44 42.5 41.51 42.15 42.15 -0.29 -0.68%
AMAT 53.68 54.18 50.8 51.19 51.19 -2.49 -4.63%
AMBA 49.43 49.5 48.06 48.52 48.52 -0.91 -1.84%
AMBR 8.56 8.6 8.353 8.5 8.5 -0.06 -0.70%
AMD 10.2 10.328 9.99 10.11 10.11 -0.09 -0.88%
KEYW 8.22 8.41 8.22 8.24 8.24 0.02 0.24%
IMOS 15.03 15.16 14.82 14.9 14.9 -0.13 -0.86%
BKI 49 49.2 48.65 49 49 0 0.00%
EFII 29.45 29.81 29.26 29.35 29.35 -0.10 -0.33%
DZSI 10.95 11.08 10.84 10.95 10.95 0.00 0.00%
DWCH 9.25 9.5 9.15 9.25 9.25 0.00 0.00%
DPW 1.12 1.14 0.9917 1.03 1.03 -0.09 -8.03%
DGII 11.5 11.65 11.35 11.5 11.5 0.0 0.00%
CTS 29.6 29.8 29.25 29.3 29.3 -0.3 -1.01%
CRUS 37.75 38.01 35.9 37.74 37.74 -0.01 -0.02%
CREE 40.99 41.53 40.9 41.18 41.18 0.19 0.46%
CLRO 6.9 7.1 6.9 7 7 0.1 1.44%
CEVA 36.8 36.8 35.5 35.65 35.65 -1.15 -3.12%
CACI 159.2 159.7 157.8 158.85 158.85 -0.35 -0.21%
ASYS 7.58 7.7 7.18 7.35 7.35 -0.23 -3.03%
ARW 78.29 78.83 77.77 78.35 78.35 0.06 0.07%
UCTT 17.8 18.05 16.46 16.62 16.62 -1.18 -6.62%
SGLB 1.29 1.25 1.21 1.25 1.25 -0.04 -3.10%
SGH 43.48 44.698 43.05 43.24 43.24 -0.24 -0.55%
RTEC 28.7 28.75 27.05 27.05 27.05 -1.65 -5.74%
RSYS 0.706 0.72 0.695 0.7082 0.7082 0.0022 0.31%
RPD 27.85 28.18 27.641 27.91 27.91 0.06 0.21%
AMKR 10.01 10.14 9.69 9.75 9.75 -0.26 -2.59%
AMSWA 12.98 13.057 12.85 13 13 0.02 0.15%
AMOT 41.64 42.09 40.375 41.3 41.3 -0.34 -0.81%
AMSC 6.38 6.6 6.34 6.51 6.51 0.13 2.03%
ANET 255.67 257.46 250.71 256.37 256.37 0.70 0.27%
ANGI 14.23 14.35 13.965 14.12 14.12 -0.11 -0.77%
ANSS 165.9 166.89 164.5 165.48 165.48 -0.42 -0.25%
ANY 0.6 0.6055 0.52 0.5416 0.5416 -0.0584 -9.73%
AOSL 15.62 15.76 15.4 15.41 15.41 -0.21 -1.34%
APPF 48 50.55 47.95 50.3 50.3 2.3 4.79%
APPN 27.3 29.087 27.3 28.43 28.43 1.13 4.13%
APPS 1.76 1.79 1.68 1.71 1.71 -0.05 -2.84%
APTI 30.12 30.32 29.5 29.98 29.98 -0.14 -0.46%
AQ 15.94 16.09 14.94 15.07 15.07 -0.87 -5.45%
ARRS 27.54 27.78 27.44 27.66 27.66 0.12 0.43%
ASML 203.51 203.62 194.185 195.1 195.1 -8.41 -4.13%
ASUR 14.98 15.505 14.94 15.18 15.18 0.20 1.33%
ATEN 6.33 6.39 6.25 6.35 6.35 0.02 0.31%
ATHM 97.58 98.35 95.9 97.54 97.54 -0.04 -0.04%
ATHN 146.29 146.58 144.56 146.06 146.06 -0.23 -0.15%
ATTU 7.8 7.85 7.77 7.83 7.83 0.03 0.38%
ATVI 68.25 68.72 67.44 67.68 67.68 -0.57 -0.83%
AUO 4.28 4.3 4.18 4.23 4.23 -0.05 -1.16%
AUTO 3.76 3.81 3.73 3.81 3.81 0.05 1.32%
AVGO 243.13 246.28 240.66 242.86 242.86 -0.27 -0.11%
AVID 4.93 4.99 4.807 4.93 4.93 0.00 0.00%
AVT 42.65 42.75 41.74 41.91 41.91 -0.74 -1.73%
AVX 17.19 17.21 16.97 17.04 17.04 -0.15 -0.87%
AXTI 6.75 6.75 6.45 6.5 6.5 -0.25 -3.70%
AYI 131.29 131.47 128.48 128.79 128.79 -2.50 -1.90%
AYX 38.14 39.21 37.43 37.52 37.52 -0.62 -1.62%
BB 10.79 10.81 10.53 10.6 10.6 -0.19 -1.76%
BCOV 7.6 7.6 7.45 7.45 7.45 -0.15 -1.97%
BDC 69.7 69.93 69.13 69.61 69.61 -0.09 -0.12%
BDC-B 90.02 94.62 94.2 94.44 94.44 4.42 4.91%
BDR 1.23 1.23 1.11 1.16 1.16 -0.07 -5.69%
BELFB 21 21.1 20.05 20.1 20.1 -0.9 -4.28%
BGC 29.75 29.75 29.675 29.75 29.75 0.00 0.00%
BHE 31.2 31.3 30.9 30.9 30.9 -0.3 -0.96%
BIDU 238.43 240.4 235.262 237.11 237.11 -1.32 -0.55%
BITA 20.04 20.595 20.04 20.55 20.55 0.51 2.54%
BL 41.11 41.59 40.88 41.46 41.46 0.35 0.85%
BLKB 110.33 111.66 109.31 109.93 109.93 -0.40 -0.36%
BMI 41.3 42.6 41.275 42.1 42.1 0.8 1.93%
BOX 21.26 21.35 21.07 21.31 21.31 0.05 0.23%
BRKS 27.51 27.6 25.9 26.02 26.02 -1.49 -5.41%
BSQR 4.25 4.473 4.25 4.35 4.35 0.10 2.35%
BVSN 2.15 2.221 2.2 2.2 2.2 0.05 2.32%
BW 2.7 2.72 2.58 2.59 2.59 -0.11 -4.07%
CA 34.88 35.03 34.262 34.84 34.84 -0.04 -0.11%
CALX 6.9 6.9 6.75 6.8 6.8 -0.1 -1.44%
CARB 31.25 31.25 30 30.5 30.5 -0.75 -2.40%
CARG 32.56 32.98 32.23 32.84 32.84 0.28 0.85%
CAVM 81 81 78.33 78.6 78.6 -2.4 -2.96%
CCIH 1.26 1.339 1.26 1.27 1.27 0.01 0.79%
CCMP 111.21 111.315 105.27 105.35 105.35 -5.86 -5.26%
CDK 65.9 66.02 64.033 65.31 65.31 -0.59 -0.89%
CDLX 14.16 14.62 13.91 14.04 14.04 -0.12 -0.84%
CDNS 37.88 37.89 37.22 37.38 37.38 -0.50 -1.31%
CDW 71.93 72.875 71.46 72.53 72.53 0.60 0.83%
CERN 58.95 59.21 58.47 58.92 58.92 -0.03 -0.05%
CGNX 50.31 50.77 49.35 49.7 49.7 -0.61 -1.21%
CHKP 103.87 104.26 102.56 103.1 103.1 -0.77 -0.74%
CHUBA 22.64 22.66 22.62 22.64 22.64 0.00 0.00%
CHUBK 22.62 22.75 22.6 22.64 22.64 0.02 0.08%
CLDR 14.93 15.12 14.5 14.6 14.6 -0.33 -2.21%
CLFD 13.55 13.55 13.35 13.45 13.45 -0.10 -0.73%
CLS 10.51 10.63 10.47 10.47 10.47 -0.04 -0.38%
CMTL 32.02 32.3 31.47 31.83 31.83 -0.19 -0.59%
CNIT 1.79 1.82 1.76 1.79 1.79 0.00 0.00%
CNTF 2.23 2.27 2.161 2.17 2.17 -0.06 -2.69%
CNXN 27.07 27.6 27 27.47 27.47 0.40 1.47%
COHR 177.01 178 171.5 175.36 175.36 -1.65 -0.93%
COHU 23.5 23.75 22.32 22.4 22.4 -1.1 -4.68%
COMM 41 41.18 40.54 40.68 40.68 -0.32 -0.78%
COTV 34.73 34.962 34.36 34.78 34.78 0.05 0.14%
COUP 47.82 48.47 46.71 47.31 47.31 -0.51 -1.06%
CPSI 30.45 30.7 30.35 30.55 30.55 0.10 0.32%
CPSH 1.36 1.381 1.381 1.38 1.38 0.02 1.47%
CRM 124.04 124.52 123.18 124.06 124.06 0.02 0.01%
CRNT 2.67 2.79 2.66 2.71 2.71 0.04 1.49%
CSGS 45.15 46.575 44.88 44.89 44.89 -0.26 -0.57%
CSIQ 16.15 16.16 15.88 16.05 16.05 -0.10 -0.61%
CSPI 11 11.369 10.95 11 11 0 0.00%
CTG 8.6 9.22 8.6 9.11 9.11 0.51 5.93%
CTRL 21.73 21.85 21.59 21.69 21.69 -0.04 -0.18%
CTSH 82.56 83.24 82.09 82.37 82.37 -0.19 -0.23%
CTXS 97.94 98.145 97 97.22 97.22 -0.72 -0.73%
CUI 2.66 2.7 2.68 2.68 2.68 0.02 0.75%
CVLT 71 71.15 69.7 70.4 70.4 -0.6 -0.84%
CY 16.97 17.05 16.4 16.53 16.53 -0.44 -2.59%
CYBR 52.94 53.58 52.915 53.32 53.32 0.38 0.71%
CYOU 30.87 30.91 30.362 30.48 30.48 -0.39 -1.26%
CYRN 2.9 3 2.7 2.95 2.95 0.05 1.72%
DAIO 7.56 7.7 7.44 7.64 7.64 0.08 1.05%
DAKT 9.24 9.3 9.16 9.17 9.17 -0.07 -0.75%
DATA 84.57 84.97 83.73 84.39 84.39 -0.18 -0.21%
DBD 15.85 16.4 15.7 16.3 16.3 0.45 2.83%
DLPN 2.92 2.95 2.701 2.9 2.9 -0.02 -0.68%
DMRC 28.2 28.85 27.9 28.4 28.4 0.2 0.70%
DOX 67.14 67.341 66.58 67 67 -0.14 -0.20%
DSGX 29.45 29.75 29.475 29.6 29.6 0.15 0.50%
DSPG 12.5 12.55 12.2 12.35 12.35 -0.15 -1.20%
DTRM 1.57 1.64 1.461 1.56 1.56 -0.01 -0.63%
DXC 103.87 104.94 103.25 104.06 104.06 0.19 0.18%
DYSL 1.32 1.41 1.32 1.35 1.35 0.03 2.27%
EBIX 78.5 79.55 76 76.7 76.7 -1.8 -2.29%
EDGW 5.58 5.88 5.45 5.64 5.64 0.06 1.07%
EGAN 9.1 9.25 8.9 9 9 -0.1 -1.09%
EGOV 14.55 14.55 14.3 14.4 14.4 -0.15 -1.03%
ELSE 3.91 4.018 4.018 3.91 3.91 0.00 0.00%
ELTK 3.75 3.85 3.75 3.85 3.85 0.10 2.66%
EMAN 1.5 1.55 1.45 1.475 1.475 -0.025 -1.66%
EMKR 4.75 4.9 4.6 4.65 4.65 -0.10 -2.10%
ENPH 4.37 4.71 4.33 4.58 4.58 0.21 4.80%
ENS 71.63 71.98 70.57 70.63 70.63 -1.00 -1.39%
EPAM 118.32 119.35 117.45 119.18 119.18 0.86 0.72%
EPAY 40.2 40.48 39.94 40.28 40.28 0.08 0.19%
ERIC 6.5 6.65 6.48 6.64 6.64 0.14 2.15%
EVBG 38.4 38.605 38.115 38.3 38.3 -0.1 -0.26%
EVH 16.35 16.55 16.05 16.3 16.3 -0.05 -0.30%
EVOL 3.85 3.9 3.755 3.75 3.75 -0.10 -2.59%
EVTC 17.65 17.875 17.65 17.65 17.65 0.00 0.00%
EXFO 3.8 3.875 3.7 3.75 3.75 -0.05 -1.31%
EXTR 10.78 10.97 10.7 10.92 10.92 0.14 1.29%
FB 166.29 168.33 165.2 168.1 168.1 1.81 1.08%
FEIM 8.85 8.97 8.77 8.8 8.8 -0.05 -0.56%
FEYE 18.82 18.98 18.68 18.84 18.84 0.02 0.10%
FENG 4.24 4.25 4.14 4.19 4.19 -0.05 -1.17%
FFIV 157.91 159.12 156.79 157.76 157.76 -0.15 -0.09%
FICO 173.05 174.48 172.69 173.23 173.23 0.18 0.10%
FIT 5.26 5.32 5.16 5.19 5.19 -0.07 -1.33%
FIVN 28.91 29.19 28.67 28.78 28.78 -0.13 -0.44%
FLEX 17.29 17.44 17.09 17.17 17.17 -0.12 -0.69%
FNSR 15.57 15.68 15.21 15.39 15.39 -0.18 -1.15%
FN 31.13 31.22 30.03 30.25 30.25 -0.88 -2.82%
FNJN 3.03 3.03 2.9 2.97 2.97 -0.06 -1.98%
FORM 14.9 14.9 14.2 14.35 14.35 -0.55 -3.69%
FRSX 3.05 3.14 2.966 3.05 3.05 0.00 0.00%
FSCT 34.6 35.92 34.27 35.86 35.86 1.26 3.64%
FSLR 77.05 77.28 75.21 76.96 76.96 -0.09 -0.11%
FTNT 57.25 57.55 56.89 57.41 57.41 0.16 0.27%
FTNW 18.23 18.8 17.57 17.7 17.7 -0.53 -2.90%
FTV 77.12 77.45 76.36 76.77 76.77 -0.35 -0.45%
GDDY 64.77 65.095 64.285 64.87 64.87 0.10 0.15%
GDS 27.89 28.115 27.42 27.95 27.95 0.06 0.21%
GIB 58.44 58.61 57.85 57.92 57.92 -0.52 -0.88%
GIGM 2.73 2.77 2.675 2.68 2.68 -0.05 -1.83%
GILT 8.52 8.7 8.47 8.51 8.51 -0.01 -0.11%
GLOB 44.57 45.12 44.3 44.88 44.88 0.31 0.69%
GLUU 4.24 4.37 4.22 4.28 4.28 0.04 0.94%
GLW 27.65 27.77 27.51 27.62 27.62 -0.03 -0.10%
GPRO 5.04 5.15 5.02 5.13 5.13 0.09 1.78%
GRMN 59.86 59.86 58.77 59.23 59.23 -0.63 -1.05%
GSB 3.78 3.8 3.77 3.77 3.77 -0.01 -0.26%
GSIT 7.86 7.86 7.621 7.83 7.83 -0.03 -0.38%
GSUM 7.7 7.77 7.51 7.68 7.68 -0.02 -0.25%
GVP 3.4 3.395 3.26 3.26 3.26 -0.14 -4.11%
GWRE 86.59 87.08 85.97 86.36 86.36 -0.23 -0.26%
HBB 24.09 23.49 23.03 23.19 23.19 -0.90 -3.73%
HDP 18.51 18.645 18.17 18.35 18.35 -0.16 -0.86%
HEAR 4.27 4.45 4.052 4.21 4.21 -0.06 -1.40%
HIMX 7.1 7.33 7.01 7.27 7.27 0.17 2.39%
HIVE 4.14 4.174 4.075 4.09 4.09 -0.05 -1.20%
HLIT 3.65 3.8 3.62 3.75 3.75 0.10 2.73%
HMI 9.66 9.84 9.6 9.63 9.63 -0.03 -0.31%
HMNY 2.5 2.65 2.12 2.55 2.55 0.05 2.00%
HPE 17.6 17.65 17.38 17.41 17.41 -0.19 -1.07%
HPJ 3.6 3.6 3.5 3.5 3.5 -0.1 -2.77%
HQCL 7.38 7.47 7.32 7.44 7.44 0.06 0.81%
HQY 65.93 66.99 65.52 66.19 66.19 0.26 0.39%
HRS 168.21 169.28 167.09 168.86 168.86 0.65 0.38%
HSTM 24.85 24.85 24.59 24.61 24.61 -0.24 -0.96%
HUBS 116.1 116.75 114.8 115.7 115.7 -0.4 -0.34%
HURC 47.3 47.9 47.15 47.3 47.3 0.0 0.00%
IAC 163.39 165.04 162.51 164.5 164.5 1.11 0.67%
ICAD 3.39 3.696 3.264 3.39 3.39 0.00 0.00%
ICHR 23.85 24.14 21.51 21.915 21.915 -1.935 -8.11%
IEC 4.4 4.4 4.3 4.33 4.33 -0.07 -1.59%
IDN 1.95 2.1 1.96 2.08 2.08 0.13 6.66%
IDSY 6.54 6.71 6.403 6.59 6.59 0.05 0.76%
IDTI 31.3 31.35 29.8 29.84 29.84 -1.46 -4.66%
IFON 5.54 5.81 5.511 5.58 5.58 0.04 0.72%
IIN 25.15 26 23.9 24.25 24.25 -0.90 -3.57%
IIVI 43.45 43.45 41.95 42.2 42.2 -1.25 -2.87%
IMI 1.28 1.31 1.25 1.31 1.31 0.03 2.34%
IMMR 11.89 11.91 11.68 11.73 11.73 -0.16 -1.34%
IMPV 47.35 49.391 47.35 49.35 49.35 2.00 4.22%
INAP 11.65 11.84 11.5 11.59 11.59 -0.06 -0.51%
INFY 17.03 17.18 16.9 17.17 17.17 0.14 0.82%
INOD 1.12 1.15 1.1 1.12 1.12 0.00 0.00%
INPX 0.96 0.96 0.4675 0.61 0.61 -0.35 -36.45%
INSG 2.1 2.1 2 2 2 -0.1 -4.76%
INST 42.15 42.15 41.6 41.7 41.7 -0.45 -1.06%
INTC 52.95 52.96 51.61 52.22 52.22 -0.73 -1.37%
INVE 3.62 3.665 3.37 3.52 3.52 -0.10 -2.76%
INXN 65.6 65.62 65.2 65.38 65.38 -0.22 -0.33%
IOTS 8.95 9 8.65 8.8 8.8 -0.15 -1.67%
IPDN 2.94 2.94 2.76 2.83 2.83 -0.11 -3.74%
IPGP 235.05 236.23 229.88 231.09 231.09 -3.96 -1.68%
IPHI 31.49 31.66 30.16 30.58 30.58 -0.91 -2.88%
IRBT 65.89 65.89 61.4 63.67 63.67 -2.22 -3.36%
ISDR 16.7 16.705 16.7 16.7 16.7 0.0 0.00%
ISNS 4.6 4.8 4.55 4.55 4.55 -0.05 -1.08%
ITRI 71.4 71.85 69.45 69.6 69.6 -1.8 -2.52%
ITRN 32.55 32.95 32 32.4 32.4 -0.15 -0.46%
IVAC 6.3 6.35 6.1 6.2 6.2 -0.1 -1.58%
JBL 28.81 28.99 28.28 28.37 28.37 -0.44 -1.52%
IZEA 3.17 3.178 2.71 2.77 2.77 -0.40 -12.61%
JASO 6.98 7.03 6.84 6.91 6.91 -0.07 -1.00%
JCOM 81.32 82.38 80.71 81.18 81.18 -0.14 -0.17%
JCS 3.7 3.735 3.66 3.71 3.71 0.01 0.27%
JD 40.1 40.34 38.61 38.9 38.9 -1.2 -2.99%
JKS 19.62 19.71 19.01 19.12 19.12 -0.50 -2.54%
JNPR 24.36 24.745 24.36 24.44 24.44 0.08 0.32%
JT 5.68 5.68 5.41 5.49 5.49 -0.19 -3.34%
JTPY 2.25 2.321 2.25 2.3 2.3 0.05 2.22%
KTCC 7.06 7.11 7.09 7.1 7.1 0.04 0.56%
KEM 19.18 19.224 18.62 18.81 18.81 -0.37 -1.92%
KLAC 106.6 106.6 101.89 102.29 102.29 -4.31 -4.04%
KLIC 25.63 25.63 24.22 24.29 24.29 -1.34 -5.22%
KN 11.94 12.12 11.63 11.74 11.74 -0.20 -1.67%
KODK 5 5 4.875 4.9 4.9 -0.1 -2.00%
KOPN 3.4 3.439 3.29 3.33 3.33 -0.07 -2.05%
KOSS 1.86 1.96 1.86 1.9 1.9 0.04 2.15%
KVHI 10.75 10.75 10.5 10.7 10.7 -0.05 -0.46%
KYO 57.93 58.01 57.51 57.81 57.81 -0.12 -0.20%
LDOS 67.19 67.19 66.437 66.78 66.78 -0.41 -0.61%
LEDS 3.51 3.539 3.29 3.36 3.36 -0.15 -4.27%
LEXEA 39.89 40.56 39.86 40.36 40.36 0.47 1.17%
LFGR 7.55 7.6 7.5 7.5 7.5 -0.05 -0.66%
LFUS 212.19 213.79 208.24 208.77 208.77 -3.42 -1.61%
LGL 5.5 5.5 5.48 5.48 5.48 -0.02 -0.36%
LITE 61.6 61.8 59.75 60.05 60.05 -1.55 -2.51%
LLNW 4.23 4.31 4.09 4.1 4.1 -0.13 -3.07%
LN 37.07 37.81 36.9 37.73 37.73 0.66 1.78%
LOGI 37.91 37.95 37.47 37.61 37.61 -0.30 -0.79%
LOGM 122.2 123 120.42 121.85 121.85 -0.35 -0.28%
LORL 39.7 40.35 39.55 40.15 40.15 0.45 1.13%
LOV 14.16 14.04 13.906 14 14 -0.16 -1.12%
LPL 11.82 11.85 11.62 11.71 11.71 -0.11 -0.93%
LPSN 16.45 16.6 16.3 16.4 16.4 -0.05 -0.30%
LPTH 2.16 2.207 2.09 2.14 2.14 -0.02 -0.92%
LRAD 2.42 2.45 2.29 2.41 2.41 -0.01 -0.41%
LRCX 198.58 201.14 188.785 190.39 190.39 -8.19 -4.12%
LSCC 5.52 5.56 5.44 5.49 5.49 -0.03 -0.54%
LTRX 2.16 2.23 2.16 2.19 2.19 0.03 1.38%
LUNA 3.33 3.39 3.31 3.36 3.36 0.03 0.90%
LXFT 40.2 40.223 38.85 39.2 39.2 -1.0 -2.48%
LYTS 7.73 7.8 7.68 7.69 7.69 -0.04 -0.51%
MANH 42.85 43.04 42.25 42.81 42.81 -0.04 -0.09%
MARK 6.63 6.98 6.56 6.92 6.92 0.29 4.37%
MATR 2.25 2.35 2.234 2.3 2.3 0.05 2.22%
MAXR 44.8 45.75 44.8 45.47 45.47 0.67 1.49%
MCHP 86.3 86.72 84.47 85.14 85.14 -1.16 -1.34%
MDB 38.37 38.74 37.8 37.82 37.82 -0.55 -1.43%
MDRX 12.45 12.46 12.3 12.38 12.38 -0.07 -0.56%
MDSO 72 74.76 70.23 73.46 73.46 1.46 2.02%
MEET 2.37 2.445 2.28 2.44 2.44 0.07 2.95%
MEI 40.1 40.2 39.5 39.75 39.75 -0.35 -0.87%
MFGP 18.3 18.5 18.11 18.18 18.18 -0.12 -0.65%
MGIC 8.15 8.3 8.25 8.3 8.3 0.15 1.84%
MIND 3.05 3.12 2.98 3.01 3.01 -0.04 -1.31%
MITK 7.9 8.1 7.7 8 8 0.1 1.26%
MITL 10.08 10.215 10.01 10.14 10.14 0.06 0.59%
MKSI 115.8 116.85 105.2 105.65 105.65 -10.15 -8.76%
MLAB 168.46 170.96 166.01 169.42 169.42 0.96 0.56%
MLNX 77.4 78.175 75.9 77.25 77.25 -0.15 -0.19%
MNDO 2.21 2.25 2.21 2.22 2.22 0.01 0.45%
MOBL 5 5 4.8 4.825 4.825 -0.175 -3.50%
MODN 17.6 17.75 17.5 17.65 17.65 0.05 0.28%
MOMO 35.3 35.9 34.89 35.76 35.76 0.46 1.30%
MOSY 1.3 1.3 1.25 1.25 1.25 -0.05 -3.84%
MOXC 3.02 3.02 2.94 3.02 3.02 0.00 0.00%
MPWR 122.43 122.67 119.66 120.24 120.24 -2.19 -1.78%
MRAM 8.21 8.228 7.635 7.92 7.92 -0.29 -3.53%
MRCY 43.94 45.22 43.19 44.98 44.98 1.04 2.36%
MRIN 7.35 7.65 7.3 7.5 7.5 0.15 2.04%
MRVL 21.55 21.84 20.98 21.04 21.04 -0.51 -2.36%
MSCC 63.44 63.44 61.86 62.08 62.08 -1.36 -2.14%
MSI 110.86 111.4 110.54 110.71 110.71 -0.15 -0.13%
MSN 1.45 1.5 1.42 1.46 1.46 0.01 0.68%
MTBC 3.46 3.5 3.38 3.5 3.5 0.04 1.15%
MTBCP 25.29 25.29 25.03 25.1 25.1 -0.19 -0.75%
MTLS 12.32 12.65 12.18 12.35 12.35 0.03 0.24%
MTSI 17.49 18.059 16.95 17.08 17.08 -0.41 -2.34%
MU 52.89 54.1 50.98 51.42 51.42 -1.47 -2.77%
MULE 44.69 44.715 44.58 44.61 44.61 -0.08 -0.17%
MVIS 1.29 1.32 1.27 1.28 1.28 -0.01 -0.77%
MX 9.7 9.9 9.4 9.55 9.55 -0.15 -1.54%
MXL 23.49 23.56 22.94 23.22 23.22 -0.27 -1.14%
MXWL 5.58 5.655 5.4 5.52 5.52 -0.06 -1.07%
NANO 26.46 26.64 25.14 25.22 25.22 -1.24 -4.68%
NATI 51.2 51.2 50.48 50.56 50.56 -0.64 -1.25%
NCR 31.99 32.38 31.68 32.03 32.03 0.04 0.12%
NCTY 0.47 0.5 0.465 0.5 0.5 0.03 6.38%
NETE 8.62 8.98 8.5 8.69 8.69 0.07 0.81%
NEWR 74.98 75.935 74.87 75.25 75.25 0.27 0.36%
NH 3.26 3.31 3.23 3.27 3.27 0.01 0.30%
NICE 97.27 97.99 96.36 97.73 97.73 0.46 0.47%
NLST 0.1755 0.1758 0.165 0.1652 0.1652 -0.0103 -5.86%
NNDM 1.58 1.64 1.55 1.56 1.56 -0.02 -1.26%
NOK 5.84 5.87 5.82 5.83 5.83 -0.01 -0.17%
NOVT 62.75 63.075 61.7 62.3 62.3 -0.45 -0.71%
NOW 173.29 174.36 170.885 172.99 172.99 -0.30 -0.17%
NSIT 35.72 35.93 34.95 35.81 35.81 0.09 0.25%
NSYS 3.02 3.32 3.16 3.33 3.33 0.31 10.26%
NTAP 68.86 69.405 68.24 69.01 69.01 0.15 0.21%
NTCT 27.3 27.925 27.3 27.45 27.45 0.15 0.54%
NTES 275.73 276.37 269.75 275.14 275.14 -0.59 -0.21%
NTIP 2.7 2.8 2.75 2.75 2.75 0.05 1.85%
NTNX 55.66 55.83 54.61 55.15 55.15 -0.51 -0.91%
NTWK 4.55 4.7 4.55 4.55 4.55 0.00 0.00%
NUAN 15.23 15.35 15.08 15.19 15.19 -0.04 -0.26%
NVDA 231.53 233.1 226.8 229.04 229.04 -2.49 -1.07%
NVEC 85.22 87.815 83.445 86.8 86.8 1.58 1.85%
NVMI 28 28 26.6 27.01 27.01 -0.99 -3.53%
NXPI 110.04 110.15 106.75 107.17 107.17 -2.87 -2.60%
OCC 2.65 2.75 2.65 2.75 2.75 0.10 3.77%
OCLR 8.31 8.31 8.12 8.18 8.18 -0.13 -1.56%
OESX 0.8 0.82 0.8 0.82 0.82 0.02 2.50%
OHGI 0.7351 0.7693 0.703 0.7401 0.7401 0.0050 0.68%
OIIM 1.36 1.37 1.35 1.36 1.36 0.00 0.00%
OKTA 41.6 41.77 40.68 41.08 41.08 -0.52 -1.25%
OMCL 44.25 44.55 43.65 43.9 43.9 -0.35 -0.79%
ON 25.03 25.057 23.76 24.01 24.01 -1.02 -4.07%
ORBK 59.94 60.05 58.31 58.44 58.44 -1.50 -2.50%
ORCL 47.01 47.11 46.7 46.82 46.82 -0.19 -0.40%
OSIS 68.41 68.71 67.63 67.82 67.82 -0.59 -0.86%
OSS 4.64 4.86 4.5 4.86 4.86 0.22 4.74%
OTEX 35.72 36.08 35.24 35.42 35.42 -0.30 -0.83%
PAGS 37.3 38.8 37.02 37.21 37.21 -0.09 -0.24%
PANW 191.72 192.95 190.57 192.02 192.02 0.30 0.15%
PAR 14.03 14.1 13.55 13.6 13.6 -0.43 -3.06%
PAYC 116.61 117.695 115.6 116.76 116.76 0.15 0.12%
PCOM 10.66 10.71 10.445 10.64 10.64 -0.02 -0.18%
PCTI 7.41 7.54 7.36 7.42 7.42 0.01 0.13%
PCTY 56.33 56.66 55.78 56.46 56.46 0.13 0.23%
PCYG 9.2 9.6 9.2 9.5 9.5 0.3 3.26%
PDFS 11.71 11.8 11.259 11.31 11.31 -0.40 -3.41%
PEGA 63.2 64.3 63.2 63.55 63.55 0.35 0.55%
PERI 0.7302 0.778 0.7302 0.7588 0.7588 0.0286 3.91%
PFPT 125.91 126.35 124.52 125.63 125.63 -0.28 -0.22%
PI 14.2 14.26 13.36 13.47 13.47 -0.73 -5.14%
PINC 32.99 33.39 32.72 32.83 32.83 -0.16 -0.48%
PKE 17.84 17.9 17.64 17.69 17.69 -0.15 -0.84%
PLAB 8.15 8.2 7.7 7.75 7.75 -0.40 -4.90%
PLPC 66.59 67.33 65.7 67.01 67.01 0.42 0.63%
PLT 64.58 65.11 64.065 64.97 64.97 0.39 0.60%
PLUG 1.94 1.976 1.94 1.95 1.95 0.01 0.51%
PLUS 80.45 81.25 80 80.25 80.25 -0.20 -0.24%
PNTR 15.2 15.513 15.35 15.45 15.45 0.25 1.64%
POLA 6.33 6.322 6.17 6.21 6.21 -0.12 -1.89%
POWI 70.8 71.2 69.3 69.8 69.8 -1.0 -1.41%
PRKR 0.73 0.7495 0.73 0.7385 0.7385 0.0085 1.16%
PPSI 5.9 5.907 5.907 5.925 5.925 0.025 0.42%
PRCP 9.14 9.44 9.08 9.19 9.19 0.05 0.54%
PRFT 24.13 24.69 23.98 24.07 24.07 -0.06 -0.24%
PRGS 38.93 39.19 38.66 38.85 38.85 -0.08 -0.20%
PRO 33.45 33.96 33.45 33.81 33.81 0.36 1.07%
PRSS 1.34 1.39 1.34 1.33 1.33 -0.01 -0.74%
PSDO 16.18 16.512 16.05 16.15 16.15 -0.03 -0.18%
PSTG 20.87 21.3 20.47 21.2 21.2 0.33 1.58%
PTC 83.49 86.49 81.33 84.92 84.92 1.43 1.71%
PXLW 4.27 4.29 4.14 4.22 4.22 -0.05 -1.17%
QADB 34.1 34.15 34 34.05 34.05 -0.05 -0.14%
QBAK 11.07 11.11 10.8 10.88 10.88 -0.19 -1.71%
QCOM 54.14 54.14 52.5 52.57 52.57 -1.57 -2.89%
QLYS 84.5 84.95 82.35 82.75 82.75 -1.75 -2.07%
QNST 11.39 11.46 11.03 11.38 11.38 -0.01 -0.08%
QTM 3.82 3.9 3.81 3.87 3.87 0.05 1.30%
QTNA 13.89 13.89 13.5 13.66 13.66 -0.23 -1.65%
QTRH 1.52 1.56 1.51 1.52 1.52 0.00 0.00%
QTWO 49.95 50.16 49.55 49.8 49.8 -0.15 -0.30%
QUIK 1.63 1.63 1.51 1.53 1.53 -0.10 -6.13%
RBCN 7.05 6.97 6.86 6.88 6.88 -0.17 -2.41%
RCM 7.35 7.637 7.31 7.5 7.5 0.15 2.04%
RDCM 18.7 19.1 18.35 19.1 19.1 0.4 2.13%
REFR 0.9906 1.01 0.96 1 1 0.0094 0.94%
RELL 8.87 8.9 8.769 8.88 8.88 0.01 0.11%
RENN 10.12 10.25 10.07 10.15 10.15 0.03 0.29%
RESN 3.88 3.88 3.62 3.67 3.67 -0.21 -5.41%
RFIL 5.6 5.7 5.405 5.6 5.6 0.0 0.00%
RHT 160.24 161.35 159.01 160.14 160.14 -0.10 -0.06%
RMBS 14.03 14.03 13.88 13.92 13.92 -0.11 -0.78%
RMNI 7.99 8.28 7.85 8.05 8.05 0.06 0.75%
RNG 68.65 68.95 67.75 67.9 67.9 -0.75 -1.09%
RNWK 3.46 3.53 3.45 3.52 3.52 0.06 1.73%
ROG 122.37 122.47 119.45 120.3 120.3 -2.07 -1.69%
RP 55 55.325 54.35 55.2 55.2 0.2 0.36%
RST 13.77 13.92 13.61 13.76 13.76 -0.01 -0.07%
RUBI 2.35 2.36 2.241 2.31 2.31 -0.04 -1.70%
RUN 9.12 9.15 8.83 8.91 8.91 -0.21 -2.30%
RVLT 3.84 3.879 3.72 3.76 3.76 -0.08 -2.08%
RWC 3.9 4 3.9 4 4 0.1 2.56%
SAIC 85.51 86.1 85.36 85.82 85.82 0.31 0.36%
SABR 20.53 20.83 20.51 20.59 20.59 0.06 0.29%
SANM 28.85 28.85 27.6 28.3 28.3 -0.55 -1.90%
SAP 108.8 109.07 107.09 107.87 107.87 -0.93 -0.85%
SATS 55.76 55.84 55.09 55.25 55.25 -0.51 -0.91%
SCKT 3.01 3.05 3.006 3.02 3.02 0.01 0.33%
SCON 1 1.01 0.9799 0.98 0.98 -0.02 -2.00%
SCSC 36.7 36.9 36.45 36.6 36.6 -0.1 -0.27%
SCWX 10.45 10.59 10.26 10.41 10.41 -0.04 -0.38%
SE 11.7 11.82 11.44 11.59 11.59 -0.11 -0.94%
SEAC 3.01 3.07 3.01 3.06 3.06 0.05 1.66%
SEND 27.92 28.43 27.66 28.07 28.07 0.15 0.53%
SFUN 4.98 5.02 4.84 4.85 4.85 -0.13 -2.61%
SGMA 6.15 6.35 5.72 6 6 -0.15 -2.43%
SGOC 1.07 1.16 1.06 1.1 1.1 0.03 2.80%
SHOP 126.12 129.58 125.575 126.67 126.67 0.55 0.43%
SIGM 6.2 6.35 6.2 6.225 6.225 0.025 0.40%
SILC 36.6 36.737 36.01 36.29 36.29 -0.31 -0.84%
SIMO 48.74 49.35 48.22 48.53 48.53 -0.21 -0.43%
SINA 94.79 95.7 94.05 95.3 95.3 0.51 0.53%
SLAB 94.15 95 89.425 89.9 89.9 -4.25 -4.51%
SLP 17.7 18 17.55 17.95 17.95 0.25 1.41%
SMI 6.8 6.85 6.635 6.68 6.68 -0.12 -1.76%
SMIT 2.1 2.1 2 2.06 2.06 -0.04 -1.90%
SMSI 2.02 2.054 1.88 2 2 -0.02 -0.99%
SMTC 43.45 43.7 42.7 42.8 42.8 -0.65 -1.49%
SMTX 2.49 2.5 2.43 2.42 2.42 -0.07 -2.81%
SNAP 14.68 15.04 14.58 14.84 14.84 0.16 1.08%
SNCR 11.9 12.099 11.49 11.7 11.7 -0.2 -1.68%
SNE 49.88 49.9 49.26 49.73 49.73 -0.15 -0.30%
SPWR 9.45 9.79 9.201 9.77 9.77 0.32 3.38%
SOFO 2.21 2.35 2.231 2.3 2.3 0.09 4.07%
SOGO 8.52 8.6 8.39 8.47 8.47 -0.05 -0.58%
SOHU 34.48 34.62 33.88 34.24 34.24 -0.24 -0.69%
SOL 2.63 2.64 2.54 2.55 2.55 -0.08 -3.04%
SPA 18.92 19.14 18.88 18.96 18.96 0.04 0.21%
SPI 0.54 0.54 0.5181 0.5294 0.5294 -0.0106 -1.96%
SPNS 8.55 8.75 8.46 8.59 8.59 0.04 0.46%
SQ 51 51.58 50.09 50.63 50.63 -0.37 -0.72%
SREV 3.9 3.95 3.88 3.89 3.89 -0.01 -0.25%
SSTK 51.24 52.069 51.24 51.85 51.85 0.61 1.19%
SSNC 51.58 51.84 50.58 50.62 50.62 -0.96 -1.86%
SSTI 31.76 32.15 31.525 31.78 31.78 0.02 0.06%
ST 54.55 54.65 53.73 53.99 53.99 -0.56 -1.02%
STM 22.33 22.405 21.81 21.87 21.87 -0.46 -2.06%
STMP 218.65 222.3 218 221.65 221.65 3.00 1.37%
STRM 1.63 1.657 1.6 1.61 1.61 -0.02 -1.22%
STX 61.5 62.13 59.81 59.9 59.9 -1.6 -2.60%
SUNW 0.94 0.9599 0.93 0.95 0.95 0.01 1.06%
SVT 9.9 9.898 9.85 9.85 9.85 -0.05 -0.50%
SWCH 14.72 14.95 14.48 14.66 14.66 -0.06 -0.40%
SWIR 17.35 17.45 17 17.15 17.15 -0.20 -1.15%
SYKE 29.79 30.68 29.73 30.01 30.01 0.22 0.73%
SYMC 27.86 27.94 27.52 27.85 27.85 -0.01 -0.03%
SYNA 46.9 48.15 46.08 46.15 46.15 -0.75 -1.59%
SYNC 1.6 1.7 1.55 1.7 1.7 0.1 6.25%
SYNT 27.55 28 25.36 27.88 27.88 0.33 1.19%
TACT 12.95 13 12.65 12.95 12.95 0.00 0.00%
TAIT 1.35 1.37 1.35 1.36 1.36 0.01 0.74%
TCCO 4.7 4.8 4.7 4.7 4.7 0.0 0.00%
TCX 61.3 61.95 59.45 59.7 59.7 -1.6 -2.61%
TDC 41.52 41.64 41.2 41.41 41.41 -0.11 -0.26%
TDOC 42.5 43.35 42.25 43.05 43.05 0.55 1.29%
TDY 196.56 198.78 195.155 198.42 198.42 1.86 0.94%
TEAM 62.19 62.6 61 62.27 62.27 0.08 0.12%
TECD 82.77 83.58 81.48 81.97 81.97 -0.80 -0.96%
TEL 101.41 101.59 100.36 101.05 101.05 -0.36 -0.35%
TER 41.94 42.51 40.85 41.45 41.45 -0.49 -1.16%
TESS 19.3 19.6 18.95 19.25 19.25 -0.05 -0.25%
TISA 1.1 1.11 1.097 1.07 1.07 -0.03 -2.72%
TIVO 15.2 15.3 14.95 15.15 15.15 -0.05 -0.32%
TLRA 3.94 4.37 3.94 4.34 4.34 0.40 10.15%
TNAV 5.2 5.3 5.15 5.2 5.2 0.0 0.00%
TNTR 1.65 1.699 1.56 1.6 1.6 -0.05 -3.03%
TRHC 40.84 41.93 40.84 41.7 41.7 0.86 2.10%
TRMB 37.24 37.56 36.68 36.76 36.76 -0.48 -1.28%
TRNS 16.75 17.1 16.575 16.65 16.65 -0.10 -0.59%
TRT 5.57 5.548 5.32 5.33 5.33 -0.24 -4.30%
TSEM 28.95 28.974 26.82 26.905 26.905 -2.045 -7.06%
TSM 39.9 40.08 39.11 39.53 39.53 -0.37 -0.92%
TSRI 5.7 5.9 5.47 5.6 5.6 -0.1 -1.75%
TTD 53.59 54.23 53.08 53.98 53.98 0.39 0.72%
TTGT 20.17 20.8 20.03 20.5 20.5 0.33 1.63%
TTMI 15.6 15.929 15.38 15.42 15.42 -0.18 -1.15%
TTWO 101.61 102.17 99.96 100.77 100.77 -0.84 -0.82%
TWLO 42.25 42.31 41.61 42.11 42.11 -0.14 -0.33%
TWOU 86.64 87.28 85.43 85.51 85.51 -1.13 -1.30%
TWTR 31.48 32.28 30.96 31.54 31.54 0.06 0.19%
TXN 103.74 103.84 99.91 101.29 101.29 -2.45 -2.36%
TYL 225.89 226.59 224.28 226 226 0.11 0.04%
TYPE 23.35 23.55 23.25 23.4 23.4 0.05 0.21%
TZOO 7.55 7.56 7.5 7.5 7.5 -0.05 -0.66%
UBNT 73.11 74.98 73.11 74.81 74.81 1.70 2.32%
UEIC 50.1 50.15 49.1 49.5 49.5 -0.6 -1.19%
UIS 11.4 11.45 11.1 11.35 11.35 -0.05 -0.43%
ULTI 250.28 250.88 247.83 248.79 248.79 -1.49 -0.59%
UMC 2.66 2.67 2.63 2.64 2.64 -0.02 -0.75%
UPLD 28.73 28.875 28.13 28.21 28.21 -0.52 -1.80%
USAT 9.5 9.55 9.1 9.25 9.25 -0.25 -2.63%
USATP 22.85 22.85 22.85 22.85 22.85 0.00 0.00%
VCRA 25.64 25.82 25.58 25.81 25.81 0.17 0.66%
VDSI 14.75 15.2 14.7 15.15 15.15 0.40 2.71%
VECO 17.65 17.65 16.625 16.9 16.9 -0.75 -4.24%
VEEV 74.52 75.11 74.055 74.57 74.57 0.05 0.06%
VHC 3.25 3.35 3.15 3.3 3.3 0.05 1.53%
VIAV 10.16 10.16 10.04 10.1 10.1 -0.06 -0.59%
VICR 30.4 30.5 29.75 30.05 30.05 -0.35 -1.15%
VJET 3.32 3.45 3.3 3.39 3.39 0.07 2.10%
VMW 136.59 137.15 133.708 135.59 135.59 -1.00 -0.73%
VNET 6.43 6.43 6.11 6.16 6.16 -0.27 -4.19%
VPG 30.15 30.2 29.1 29.75 29.75 -0.40 -1.32%
VRNS 66.5 66.95 66.15 66.4 66.4 -0.1 -0.15%
VRNT 42.35 42.8 42.3 42.45 42.45 0.10 0.23%
VRSN 126.52 127.155 125.05 125.19 125.19 -1.33 -1.05%
VRTU 47.9 48.085 47.565 47.9 47.9 0.0 0.00%
VSAT 64.74 65.22 64.465 64.88 64.88 0.14 0.21%
VSLR 4.05 4.2 4.05 4.15 4.15 0.10 2.46%
VVPR 1.85 2.05 1.83 1.83 1.83 -0.02 -1.08%
WATT 19.91 20.47 19.801 20.38 20.38 0.47 2.36%
WB 118.18 118.96 116.32 118.32 118.32 0.14 0.11%
WDAY 131.66 132.77 130.88 131.97 131.97 0.31 0.23%
WDC 90.62 91.55 88.64 89.51 89.51 -1.11 -1.22%
WEB 18.95 19.15 17.55 18.65 18.65 -0.30 -1.58%
WIRE 57.05 57.75 56.3 56.35 56.35 -0.70 -1.22%
WIT 5.23 5.265 5.2 5.26 5.26 0.03 0.57%
WIX 89.25 89.25 86.2 86.45 86.45 -2.80 -3.13%
WK 24.95 25.2 24.6 24.7 24.7 -0.25 -1.00%
WSO 191.17 192.94 188.38 189.66 189.66 -1.51 -0.78%
WSTG 12.95 13.4 12.95 13.15 13.15 0.20 1.54%
WSTL 3.29 3.3 3.2 3.22 3.22 -0.07 -2.12%
WTT 2.25 2.3 2.287 2.29 2.29 0.04 1.77%
WUBA 83.8 85 83.49 84.65 84.65 0.85 1.01%
WYY 0.628 0.6424 0.605 0.606 0.606 -0.022 -3.50%
XELA 4.95 5.03 4.55 4.59 4.59 -0.36 -7.27%
XGTI 0.9 0.918 0.88 0.8801 0.8801 -0.0199 -2.21%
XLNX 66.99 67.38 64.87 64.9 64.9 -2.09 -3.11%
XOXO 21.86 21.98 21.65 21.69 21.69 -0.17 -0.77%
XPER 23.05 23.25 21.6 22.7 22.7 -0.35 -1.51%
XPLR 3.36 3.38 3.32 3.4 3.4 0.04 1.19%
YY 96.43 96.6 94.05 95.4 95.4 -1.03 -1.06%
XRX 30.06 30.89 30.02 30.33 30.33 0.27 0.89%
YELP 44.62 45.05 44.54 44.65 44.65 0.03 0.06%
YEXT 13.65 13.789 13.52 13.59 13.59 -0.06 -0.43%
YNDX 35.55 36 34.1 34.39 34.39 -1.16 -3.26%
ZAYO 36.98 37.29 36.67 36.8 36.8 -0.18 -0.48%
ZDGE 3.05 3.48 3.059 3.39 3.39 0.34 11.14%
ZEN 50.16 50.83 50.04 50.48 50.48 0.32 0.63%
ZIXI 4.95 5.04 4.87 5 5 0.05 1.01%
ZNGA 3.63 3.69 3.6 3.63 3.63 0.00 0.00%
APWC 2.45 2.455 2.45 2.45 2.45 0.00 0.00%
AMRH 1.41 1.5 1.42 1.45 1.45 0.04 2.83%
APH 87.08 87.11 86.01 86.2 86.2 -0.88 -1.01%
ATOM 5.45 5.54 5.07 5.07 5.07 -0.38 -6.97%
AUDC 7.06 7.19 6.88 6.92 6.92 -0.14 -1.98%
CASA 32.6 32.634 31.31 31.67 31.67 -0.93 -2.85%
CBAK 1.35 1.35 1.3 1.3 1.3 -0.05 -3.70%
CIEN 26.33 26.41 26.12 26.21 26.21 -0.12 -0.45%
CPAH 2.94 2.95 2.781 2.86 2.86 -0.08 -2.72%
CYBE 17.65 17.795 16.6 16.8 16.8 -0.85 -4.81%
DCAR 2.06 2.12 2.02 2.03 2.03 -0.03 -1.45%
EA 124.09 125.83 122.34 123.11 123.11 -0.98 -0.78%
EIGI 7.3 7.45 7.15 7.4 7.4 0.1 1.36%
ELLI 89.53 90.73 89.24 90.6 90.6 1.07 1.19%
ELON 4.37 4.43 4.338 4.37 4.37 0.00 0.00%
ENR 59.08 59.79 58.37 59.46 59.46 0.38 0.64%
ENTG 36.6 36.6 34.319 34.65 34.65 -1.95 -5.32%
ESE 59.65 60.1 59.4 59.65 59.65 0.00 0.00%
ESP 26.3 26.71 26.38 26.38 26.38 0.08 0.30%
GDI 32.51 32.84 32.208 32.53 32.53 0.02 0.06%
FLIR 52.79 52.98 52.53 52.71 52.71 -0.08 -0.15%
GRPN 4.81 4.85 4.73 4.76 4.76 -0.05 -1.03%
GRUB 102.97 103.45 101.08 101.74 101.74 -1.23 -1.19%
GRVY 85 85 77.3 78.75 78.75 -6.25 -7.35%
HPQ 21.86 21.93 21.485 21.66 21.66 -0.20 -0.91%
IBM 148.79 149.207 146.62 147.7 147.7 -1.09 -0.73%
INOV 10.75 10.85 10.45 10.65 10.65 -0.10 -0.93%
ITI 5.36 5.36 5.18 5.26 5.26 -0.10 -1.86%
KE 16.95 17 16.7 16.75 16.75 -0.20 -1.17%
MAMS 8.18 8.18 7.61 7.76 7.76 -0.42 -5.13%
MANT 61.15 61.62 60.5 61.14 61.14 -0.01 -0.01%
MIXT 16.65 16.93 16.555 16.9 16.9 0.25 1.50%
MJCO 5.23 5.21 5.2 5.2 5.2 -0.03 -0.57%
MTCH 46.87 47.39 46.45 46.69 46.69 -0.18 -0.38%
MTSC 53.15 53.975 52.65 52.75 52.75 -0.40 -0.75%
MXIM 57.48 57.785 56.11 56.15 56.15 -1.33 -2.31%
NEON 0.45 0.4539 0.41 0.43 0.43 -0.02 -4.44%
NTGR 63.25 63.85 62.9 63.1 63.1 -0.15 -0.23%
OLED 97.9 98.15 94.075 94.75 94.75 -3.15 -3.21%
QRVO 71.4 71.77 69.71 70.63 70.63 -0.77 -1.07%
QUMU 1.88 1.9 1.81 1.81 1.81 -0.07 -3.72%
RDWR 22.32 22.4 22.11 22.34 22.34 0.02 0.08%
SAIL 24.06 24.59 23.61 24.02 24.02 -0.04 -0.16%
SMCI 17.95 18 17.65 17.75 17.75 -0.20 -1.11%
SPRT 2.71 2.8 2.71 2.75 2.75 0.04 1.47%
SPSC 65.76 66.6 65.24 65.71 65.71 -0.05 -0.07%
SQNS 1.71 1.737 1.68 1.69 1.69 -0.02 -1.16%
SSYS 21.46 21.51 20.88 21.11 21.11 -0.35 -1.63%
SWKS 97.22 97.24 93.73 93.88 93.88 -3.34 -3.43%
TLND 49.57 49.748 48.54 48.61 48.61 -0.96 -1.93%
TRUE 9.83 9.86 9.55 9.67 9.67 -0.16 -1.62%
VERI 16.9 17.27 16.5 17.11 17.11 0.21 1.24%
VSH 19 19 18.3 18.35 18.35 -0.65 -3.42%
VUZI 6.55 6.75 6.45 6.6 6.6 0.05 0.76%
YGE 1.86 1.86 1.81 1.83 1.83 -0.03 -1.61%
Average Change: -0.65%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 0 Seconds