MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
FENG 1.43% 2.81%
Peers -0.82%Yes -1.38%
Online Media 0.59%Yes 0.56%
Technology -0.07%Yes 0.03%
Market (SP500) -0.10%Yes

Compare Company Stats Financials
Earnings Dividends News Prices

Phoenix New Media Limited American Depositary Shares Each Representing 8 Class A. (FENG) Technology - Online Media

upper open high low close latestprice chg chg_pct
FENG 4.18 4.26 4.18 4.24 4.24 0.06 1.43%
Average Change: 1.43%

Market

upper open high low close latestprice chg chg_pct
SPY 270.68 271.3 269.87 270.39 270.39 -0.29 -0.10%
Average Change: -0.10%

Peers

upper open high low close latestprice chg chg_pct
BIDU 237.38 239.91 236.5 237.75 237.75 0.37 0.15%
SINA 96.74 97.84 94.35 94.79 94.79 -1.95 -2.01%
SOHU 34.32 34.71 34.15 34.37 34.37 0.05 0.14%
WB 121.05 122.5 117.32 118.38 118.38 -2.67 -2.20%
XLK 68 68.15 67.48 67.89 67.89 -0.11 -0.16%
Average Change: -0.82%

Industry

upper open high low close latestprice chg chg_pct
LTRPA 11 11.1 10.75 10.95 10.95 -0.05 -0.45%
GOOGL 1080.42 1082 1070.515 1075.39 1075.39 -5.03 -0.46%
GOOG 1077.43 1077.43 1066.225 1072.08 1072.08 -5.35 -0.49%
CRTO 28.06 28.708 27.45 27.93 27.93 -0.13 -0.46%
ANGI 13.84 14.3 13.75 14.19 14.19 0.35 2.52%
ATHM 99.4 100.66 96.52 97.8 97.8 -1.6 -1.60%
BIDU 237.38 239.91 236.5 237.75 237.75 0.37 0.15%
BITA 21.03 21.15 20 20.09 20.09 -0.94 -4.46%
CARG 32.36 33.13 31.84 32.88 32.88 0.52 1.60%
CRCM 16.48 16.53 16.01 16.45 16.45 -0.03 -0.18%
DLPN 2.9 2.95 2.665 2.9 2.9 0.0 0.00%
FB 166.97 168.12 165.77 166.36 166.36 -0.61 -0.36%
FENG 4.18 4.26 4.18 4.24 4.24 0.06 1.43%
GDDY 64.39 65 63.63 64.82 64.82 0.43 0.66%
IAC 163.62 164.72 160.41 164.09 164.09 0.47 0.28%
INXN 65.04 65.58 64.54 65.57 65.57 0.53 0.81%
IPDN 2.92 2.96 2.833 2.92 2.92 0.00 0.00%
IZEA 2.35 3.98 2.311 3.17 3.17 0.82 34.89%
JD 40.5 40.5 39.51 40.18 40.18 -0.32 -0.79%
JT 5.89 5.9 5.66 5.7 5.7 -0.19 -3.22%
LEXEA 39.93 40.22 39.37 40.09 40.09 0.16 0.40%
LFGR 7.6 7.75 7.5 7.55 7.55 -0.05 -0.65%
LLNW 4.1 4.36 4.065 4.24 4.24 0.14 3.41%
LOV 14.45 14.45 14.31 14.31 14.31 -0.14 -0.96%
MARK 6.29 6.84 6.25 6.63 6.63 0.34 5.40%
MEET 2.48 2.48 2.375 2.39 2.39 -0.09 -3.62%
MOMO 35.44 35.77 34.82 35.45 35.45 0.01 0.02%
MOXC 2.91 2.931 2.91 2.93 2.93 0.02 0.68%
NETE 8.85 8.97 8.4 8.77 8.77 -0.08 -0.90%
NTES 278.01 281.94 274.19 277.22 277.22 -0.79 -0.28%
PCOM 10.91 10.91 10.66 10.7 10.7 -0.21 -1.92%
PERI 0.751 0.7897 0.7301 0.7351 0.7351 -0.0159 -2.11%
PRSS 1.35 1.39 1.35 1.35 1.35 0.00 0.00%
QNST 11.24 11.48 10.91 11.45 11.45 0.21 1.86%
RENN 10.17 10.3 10.1 10.1 10.1 -0.07 -0.68%
SFUN 5.1 5.14 4.94 4.99 4.99 -0.11 -2.15%
SINA 96.74 97.84 94.35 94.79 94.79 -1.95 -2.01%
SNAP 14.83 14.88 14.54 14.65 14.65 -0.18 -1.21%
SOGO 8.55 8.715 8.52 8.52 8.52 -0.03 -0.35%
SOHU 34.32 34.71 34.15 34.37 34.37 0.05 0.14%
SSTK 51.33 52.12 51.2 51.58 51.58 0.25 0.48%
SYNC 1.55 1.65 1.514 1.6 1.6 0.05 3.22%
TCX 59.75 61.75 59.25 61.45 61.45 1.70 2.84%
TNAV 5.3 5.3 5.2 5.275 5.275 -0.025 -0.47%
TTGT 20.21 20.21 19.91 20.19 20.19 -0.02 -0.09%
TWTR 31.63 32.06 31.07 31.54 31.54 -0.09 -0.28%
TZOO 7.3 7.601 7.05 7.5 7.5 0.2 2.73%
VRSN 126.17 127.09 125.39 126.64 126.64 0.47 0.37%
WB 121.05 122.5 117.32 118.38 118.38 -2.67 -2.20%
WEB 18.5 19.05 18.25 18.95 18.95 0.45 2.43%
WIX 88.8 89.95 87.15 89.4 89.4 0.6 0.67%
WUBA 82.95 84.15 82.07 83.71 83.71 0.76 0.91%
XOXO 21.86 22.1 21.63 21.87 21.87 0.01 0.04%
YY 96.53 96.87 94.5 95.75 95.75 -0.78 -0.80%
YELP 45.39 45.76 44.64 44.83 44.83 -0.56 -1.23%
YNDX 34.24 35.395 33.98 34.98 34.98 0.74 2.16%
GRPN 4.87 4.89 4.76 4.83 4.83 -0.04 -0.82%
GRUB 101.83 104.239 99.67 103.07 103.07 1.24 1.21%
MTCH 47.86 48.11 46.71 47.14 47.14 -0.72 -1.50%
TRUE 9.8 9.9 9.62 9.85 9.85 0.05 0.51%
Average Change: 0.59%

Sector

upper open high low close latestprice chg chg_pct
AZPN 86.65 88.33 86.259 87.92 87.92 1.27 1.46%
XNET 12.66 12.82 12.21 12.62 12.62 -0.04 -0.31%
RNET 14.65 15.95 14.65 15.8 15.8 1.15 7.84%
IIJI 9.65 9.72 9.64 9.72 9.72 0.07 0.72%
MSFT 96.2 96.72 95.52 96.44 96.44 0.24 0.24%
MB 39.9 41.15 39.35 41.05 41.05 1.15 2.88%
LTRPA 11 11.1 10.75 10.95 10.95 -0.05 -0.45%
FARO 63.55 64.9 63.25 64.4 64.4 0.85 1.33%
CSCO 44.63 44.92 44.295 44.63 44.63 0.00 0.00%
XCRA 12.9 12.97 12.699 12.86 12.86 -0.04 -0.31%
SPLK 107.15 107.78 105.12 106.8 106.8 -0.35 -0.32%
SNPS 86 86.05 85.34 85.69 85.69 -0.31 -0.36%
SEDG 54.6 56.55 54.6 56 56 1.4 2.56%
QSII 13.91 14.08 13.75 13.94 13.94 0.03 0.21%
QADA 46 46.1 45.25 45.9 45.9 -0.1 -0.21%
MYSZ 1.39 1.39 1.31 1.32 1.32 -0.07 -5.03%
MIME 38.2 39.51 37.574 38.84 38.84 0.64 1.67%
RGSE 1.02 1.09 1.011 1.04 1.04 0.02 1.96%
PLXS 62.4 62.89 62.09 62.69 62.69 0.29 0.46%
NPTN 6.87 6.87 6.42 6.43 6.43 -0.44 -6.40%
MSTR 134.71 136.24 133.86 134.82 134.82 0.11 0.08%
IT 117.87 119.09 117.46 118.14 118.14 0.27 0.22%
INTU 181.13 181.97 177.65 181.19 181.19 0.06 0.03%
INTT 7.4 7.4 7.105 7.25 7.25 -0.15 -2.02%
INFN 11.49 11.685 11.4 11.64 11.64 0.15 1.30%
HUBB 121.28 122.81 120.92 121.97 121.97 0.69 0.56%
GOOGL 1080.42 1082 1070.515 1075.39 1075.39 -5.03 -0.46%
GOOG 1077.43 1077.43 1066.225 1072.08 1072.08 -5.35 -0.49%
ESIO 20.08 20.155 19.44 19.58 19.58 -0.50 -2.49%
ECOM 9.25 9.375 9.2 9.35 9.35 0.10 1.08%
DVMT 76.58 76.9 75.35 75.79 75.79 -0.79 -1.03%
DQ 52.85 54.99 51.52 54.64 54.64 1.79 3.38%
DIOD 31.29 31.58 30.69 31.34 31.34 0.05 0.15%
CVON 8.87 9.04 8.83 8.84 8.84 -0.03 -0.33%
CSOD 44.3 45.12 43.94 44.67 44.67 0.37 0.83%
CSLT 3.55 3.65 3.5 3.6 3.6 0.05 1.40%
CRTO 28.06 28.708 27.45 27.93 27.93 -0.13 -0.46%
CRAY 23.15 23.361 22.95 23.05 23.05 -0.10 -0.43%
CMCM 12.42 12.498 12.17 12.25 12.25 -0.17 -1.36%
CAMP 23.63 23.78 23.41 23.54 23.54 -0.09 -0.38%
BSTI 10.54 11.26 9.96 11.04 11.04 0.50 4.74%
ALTR 30.01 30.11 29.345 29.83 29.83 -0.18 -0.59%
AAPL 177.78 178.82 176.88 177.84 177.84 0.06 0.03%
AAOI 28.21 28.6 27.6 28.29 28.29 0.08 0.28%
ABIL 3.1 3.23 3.01 3.06 3.06 -0.04 -1.29%
ACIA 26.61 26.7 25.47 25.57 25.57 -1.04 -3.90%
ACIW 25.09 25.24 24.9 24.93 24.93 -0.16 -0.63%
ACLS 24.75 24.75 23.525 24.1 24.1 -0.65 -2.62%
ACMR 12.26 12.48 12.01 12.04 12.04 -0.22 -1.79%
ACN 154.35 155.7 153.34 155.52 155.52 1.17 0.75%
ACXM 25.35 25.95 25.24 25.77 25.77 0.42 1.65%
ADBE 231.7 233.171 228.62 231.1 231.1 -0.6 -0.25%
ADI 94.78 95.45 94.025 94.57 94.57 -0.21 -0.22%
ADSK 133.19 134.73 132.08 133.87 133.87 0.68 0.51%
ADTN 14.8 15.35 14.4 14.95 14.95 0.15 1.01%
AEHR 2.58 2.6 2.45 2.57 2.57 -0.01 -0.38%
AEIS 68.1 68.1 65.83 65.95 65.95 -2.15 -3.15%
AEMD 1.37 1.379 1.28 1.35 1.35 -0.02 -1.45%
AEY 1.23 1.256 1.23 1.24 1.24 0.01 0.81%
AGYS 12.4 12.405 12.235 12.28 12.28 -0.12 -0.96%
AIRG 8.74 8.8 8.22 8.39 8.39 -0.35 -4.00%
AKAM 72.55 73.19 72.275 72.85 72.85 0.30 0.41%
AKTS 5.35 5.37 5.19 5.31 5.31 -0.04 -0.74%
ALLT 5.35 5.4 5.31 5.31 5.31 -0.04 -0.74%
ALOT 17.9 17.985 17.61 17.65 17.65 -0.25 -1.39%
ALRM 41.9 42.9 41.65 42.71 42.71 0.81 1.93%
AMAT 56 56.4 54.57 54.73 54.73 -1.27 -2.26%
AMBA 51.34 51.5 49.02 49.57 49.57 -1.77 -3.44%
AMBR 8.73 8.81 8.57 8.59 8.59 -0.14 -1.60%
AMD 10.51 10.65 10.33 10.36 10.36 -0.15 -1.42%
KEYW 8.2 8.265 8.07 8.22 8.22 0.02 0.24%
IMOS 15.38 15.38 15.03 15.13 15.13 -0.25 -1.62%
EFII 29.31 29.78 28.99 29.59 29.59 0.28 0.95%
DZSI 11.03 11.18 10.883 11.03 11.03 0.00 0.00%
DWCH 8.95 9.488 8.95 9.3 9.3 0.35 3.91%
DPW 1.2 1.22 1.08 1.1 1.1 -0.1 -8.33%
DGII 11.2 11.7 11.155 11.5 11.5 0.3 2.67%
CTS 29.7 29.851 29.15 29.75 29.75 0.05 0.16%
CRUS 39.68 40.03 38.93 38.98 38.98 -0.70 -1.76%
CREE 41.14 41.48 40.7 41.2 41.2 0.06 0.14%
UCTT 18.97 18.97 17.91 18.01 18.01 -0.96 -5.06%
SGLB 1.21 1.289 1.21 1.23 1.23 0.02 1.65%
SGH 43.95 43.99 42.371 43.94 43.94 -0.01 -0.02%
RTEC 29.2 29.2 28.41 29 29 -0.2 -0.68%
RSYS 0.72 0.73 0.703 0.7079 0.7079 -0.0121 -1.68%
RPD 28.41 28.73 27.84 27.86 27.86 -0.55 -1.93%
AMKR 10.41 10.43 10.1 10.19 10.19 -0.22 -2.11%
AMSWA 13.27 13.28 12.95 12.97 12.97 -0.30 -2.26%
AMOT 41.87 42.47 40.584 41.65 41.65 -0.22 -0.52%
AMSC 6.2 6.42 6.07 6.37 6.37 0.17 2.74%
ANGI 13.84 14.3 13.75 14.19 14.19 0.35 2.52%
ANSS 164.67 166.6 162.955 166.5 166.5 1.83 1.11%
ANY 0.6 0.6458 0.5601 0.5719 0.5719 -0.0281 -4.68%
AOSL 15.74 15.96 15.55 15.71 15.71 -0.03 -0.19%
APPF 46.7 48.5 46.4 48.4 48.4 1.7 3.64%
APPN 27.16 27.6 26.323 27.27 27.27 0.11 0.40%
APPS 1.77 1.797 1.73 1.76 1.76 -0.01 -0.56%
APTI 30.21 30.69 30.01 30.35 30.35 0.14 0.46%
AQ 15.84 16.33 15.601 16.02 16.02 0.18 1.13%
ARRS 27.62 27.88 27.38 27.56 27.56 -0.06 -0.21%
ASML 208.73 208.75 203 206.32 206.32 -2.41 -1.15%
ATEN 6.43 6.43 6.325 6.35 6.35 -0.08 -1.24%
ATHM 99.4 100.66 96.52 97.8 97.8 -1.6 -1.60%
ATHN 147.13 148.61 146.49 147.03 147.03 -0.10 -0.06%
ATVI 68.75 69.01 67.97 68.69 68.69 -0.06 -0.08%
AUO 4.27 4.3 4.25 4.27 4.27 0.00 0.00%
AVGO 251 251.67 247.46 249.59 249.59 -1.41 -0.56%
AVID 4.79 4.99 4.77 4.95 4.95 0.16 3.34%
AVT 42.4 42.74 42.18 42.45 42.45 0.05 0.11%
AXTI 7.15 7.15 6.75 6.8 6.8 -0.35 -4.89%
AYI 132.14 133.48 131.21 131.26 131.26 -0.88 -0.66%
AYX 37.36 38.199 36.48 38.11 38.11 0.75 2.00%
BB 10.8 10.84 10.63 10.79 10.79 -0.01 -0.09%
BDC 68.95 70.38 68.44 69.93 69.93 0.98 1.42%
BDC-B 90.02 95.11 93.7 95.11 95.11 5.09 5.65%
BDR 1.3 1.35 1.15 1.24 1.24 -0.06 -4.61%
BGC 29.75 29.75 29.65 29.75 29.75 0.00 0.00%
BIDU 237.38 239.91 236.5 237.75 237.75 0.37 0.15%
BITA 21.03 21.15 20 20.09 20.09 -0.94 -4.46%
BLKB 110.68 111.68 109.91 110.76 110.76 0.08 0.07%
BOX 21.26 21.495 21.07 21.28 21.28 0.02 0.09%
BRKS 28 28 27.39 27.84 27.84 -0.16 -0.57%
BW 2.69 2.86 2.66 2.7 2.7 0.01 0.37%
CA 35.18 35.2 34.91 35.03 35.03 -0.15 -0.42%
CARG 32.36 33.13 31.84 32.88 32.88 0.52 1.60%
CAVM 82.11 82.35 81.14 81.55 81.55 -0.56 -0.68%
CCMP 113.09 113.1 111.12 112.39 112.39 -0.70 -0.61%
CDK 65.85 66.4 65.235 65.96 65.96 0.11 0.16%
CDNS 38.09 38.33 37.52 38.17 38.17 0.08 0.21%
CDW 71.78 72.54 71.31 72.11 72.11 0.33 0.45%
CERN 59.33 59.45 58.98 59.29 59.29 -0.04 -0.06%
CGNX 51.66 51.66 50.44 50.89 50.89 -0.77 -1.49%
CHKP 104.67 104.93 103.43 104.09 104.09 -0.58 -0.55%
CLDR 14.38 14.97 14.35 14.91 14.91 0.53 3.68%
CMTL 32.56 32.56 31.18 32.1 32.1 -0.46 -1.41%
CNXN 27.09 27.69 26.3 27.15 27.15 0.06 0.22%
COHR 180.93 182.515 178.31 178.7 178.7 -2.23 -1.23%
COHU 23.75 23.87 23.25 23.67 23.67 -0.08 -0.33%
COMM 40.66 41.49 40.46 41.04 41.04 0.38 0.93%
COTV 34.75 35.18 34.55 34.79 34.79 0.04 0.11%
CRCM 16.48 16.53 16.01 16.45 16.45 -0.03 -0.18%
CRM 123.65 124.74 122.23 124.46 124.46 0.81 0.65%
CSGS 46.28 46.28 45.25 45.29 45.29 -0.99 -2.13%
CSIQ 16.18 16.61 16.18 16.25 16.25 0.07 0.43%
CSPI 11.02 11.108 10.781 11 11 -0.02 -0.18%
CTRL 21.85 22.05 21.52 21.89 21.89 0.04 0.18%
CTSH 82.45 83.145 81.63 82.7 82.7 0.25 0.30%
CTXS 97.73 98.6 97.28 98.22 98.22 0.49 0.50%
CUI 2.7 2.73 2.65 2.68 2.68 -0.02 -0.74%
CVLT 70.2 71.45 69.7 71.2 71.2 1.0 1.42%
CY 17.42 17.5 17.062 17.29 17.29 -0.13 -0.74%
CYBR 53.63 53.63 52.63 53.03 53.03 -0.60 -1.11%
CYOU 30.75 30.97 30.45 30.72 30.72 -0.03 -0.09%
CYRN 3.05 3.05 2.9 2.9 2.9 -0.15 -4.91%
DAIO 7.86 7.86 7.54 7.57 7.57 -0.29 -3.68%
DAKT 9.29 9.37 9.25 9.27 9.27 -0.02 -0.21%
DATA 84.28 86.04 83.72 85.11 85.11 0.83 0.98%
DBD 15.2 16.05 15.2 15.9 15.9 0.7 4.60%
DDD 12 12.14 11.83 11.88 11.88 -0.12 -1.00%
DLPN 2.9 2.95 2.665 2.9 2.9 0.0 0.00%
DMRC 27.6 28.45 27.55 28.35 28.35 0.75 2.71%
DOX 67.33 67.58 67.14 67.31 67.31 -0.02 -0.02%
DSGX 29.65 29.7 29.4 29.6 29.6 -0.05 -0.16%
DSPG 12.6 12.7 12.25 12.55 12.55 -0.05 -0.39%
DTRM 1.53 1.596 1.53 1.58 1.58 0.05 3.26%
DXC 104.31 104.8 102.94 104.49 104.49 0.18 0.17%
DYSL 1.29 1.34 1.29 1.33 1.33 0.04 3.10%
EBIX 77.7 78.05 77.15 77.95 77.95 0.25 0.32%
EDGW 5.45 5.79 5.42 5.63 5.63 0.18 3.30%
EGAN 9.3 9.5 8.95 9.1 9.1 -0.2 -2.15%
EGOV 14.55 14.7 14.4 14.55 14.55 0.00 0.00%
ELSE 4.04 4.101 3.981 4.01 4.01 -0.03 -0.74%
ELTK 3.75 3.809 3.737 3.75 3.75 0.00 0.00%
EMAN 1.5 1.55 1.5 1.5 1.5 0.0 0.00%
EMKR 4.75 4.85 4.7 4.7 4.7 -0.05 -1.05%
ENPH 4.27 4.42 4.18 4.25 4.25 -0.02 -0.46%
ENS 71.69 72.382 71.51 71.73 71.73 0.04 0.05%
EPAM 118.55 118.59 116.81 117.97 117.97 -0.58 -0.48%
EPAY 40.77 40.77 40.08 40.26 40.26 -0.51 -1.25%
ERIC 6.46 6.495 6.34 6.37 6.37 -0.09 -1.39%
EVBG 38.38 38.549 37.86 38.4 38.4 0.02 0.05%
EVH 16.5 16.8 16.15 16.45 16.45 -0.05 -0.30%
EVOL 3.95 3.95 3.85 3.85 3.85 -0.10 -2.53%
EVTC 17.85 17.925 17.6 17.65 17.65 -0.20 -1.12%
EXFO 3.9 3.89 3.85 3.875 3.875 -0.025 -0.64%
EXTR 10.9 10.915 10.58 10.85 10.85 -0.05 -0.45%
FB 166.97 168.12 165.77 166.36 166.36 -0.61 -0.36%
FEIM 8.77 9.05 8.835 8.88 8.88 0.11 1.25%
FEYE 18.92 19.12 18.83 18.83 18.83 -0.09 -0.47%
FENG 4.18 4.26 4.18 4.24 4.24 0.06 1.43%
FFIV 159.22 159.989 156.77 157.99 157.99 -1.23 -0.77%
FICO 174.13 175.12 172.82 174.13 174.13 0.00 0.00%
FIT 5.3 5.34 5.17 5.28 5.28 -0.02 -0.37%
FIVN 29.34 29.34 28.76 29 29 -0.34 -1.15%
FLEX 17.26 17.5 17.195 17.46 17.46 0.20 1.15%
FNSR 15.86 16 15.66 15.68 15.68 -0.18 -1.13%
FN 31.31 31.44 30.86 31.33 31.33 0.02 0.06%
FNJN 2.98 3.05 2.97 3.03 3.03 0.05 1.67%
FORM 14.9 15.05 14.6 15.05 15.05 0.15 1.00%
FRSX 3.06 3.06 3 3.04 3.04 -0.02 -0.65%
FSCT 36.98 37.21 34.4 34.71 34.71 -2.27 -6.13%
FSLR 75 78.95 74.79 77.58 77.58 2.58 3.44%
FTNT 57.98 57.98 57.38 57.49 57.49 -0.49 -0.84%
FTNW 19.15 19.39 17.41 17.985 17.985 -1.165 -6.08%
FTV 77.23 77.79 76.665 77.14 77.14 -0.09 -0.11%
GDDY 64.39 65 63.63 64.82 64.82 0.43 0.66%
GDS 27.25 28.26 27.25 27.92 27.92 0.67 2.45%
GIB 58.63 58.83 58.28 58.52 58.52 -0.11 -0.18%
GIGM 2.76 2.76 2.63 2.74 2.74 -0.02 -0.72%
GILT 8.5 8.59 8.5 8.53 8.53 0.03 0.35%
GLOB 45.25 45.845 44.67 44.78 44.78 -0.47 -1.03%
GLUU 4.27 4.34 4.23 4.25 4.25 -0.02 -0.46%
GLW 27.74 28 27.69 27.87 27.87 0.13 0.46%
GPRO 5.08 5.19 4.97 5.06 5.06 -0.02 -0.39%
GRMN 59.96 60.38 59.78 59.98 59.98 0.02 0.03%
GSB 3.59 3.8 3.58 3.76 3.76 0.17 4.73%
GSIT 7.85 7.97 7.68 7.88 7.88 0.03 0.38%
GSUM 7.83 7.93 7.61 7.69 7.69 -0.14 -1.78%
GVP 3.35 3.45 3.35 3.35 3.35 0.00 0.00%
GWRE 85.49 87.07 84.715 86.79 86.79 1.30 1.52%
HBB 24.09 24.16 23.41 23.42 23.42 -0.67 -2.78%
HDP 18.38 18.689 18.309 18.54 18.54 0.16 0.87%
HEAR 4.27 4.437 3.96 4.31 4.31 0.04 0.93%
HIMX 7.47 7.47 7.16 7.18 7.18 -0.29 -3.88%
HIVE 4.23 4.23 4.09 4.13 4.13 -0.10 -2.36%
HLIT 3.7 3.75 3.6 3.65 3.65 -0.05 -1.35%
HMI 9.78 9.89 9.61 9.66 9.66 -0.12 -1.22%
HMNY 3.99 4.24 3.78 3.83 3.83 -0.16 -4.01%
HPE 17.77 17.78 17.615 17.68 17.68 -0.09 -0.50%
HPJ 3.5 3.6 3.5 3.6 3.6 0.1 2.85%
HQCL 7.31 7.49 7.27 7.4 7.4 0.09 1.23%
HQY 65.97 66.64 65.22 66.09 66.09 0.12 0.18%
HRS 167.52 168.56 166.69 168.28 168.28 0.76 0.45%
HSTM 24.83 25.09 24.701 24.93 24.93 0.10 0.40%
HUBS 116.65 117.6 113.8 117.05 117.05 0.40 0.34%
HURC 47.25 47.975 47.05 47.35 47.35 0.10 0.21%
IAC 163.62 164.72 160.41 164.09 164.09 0.47 0.28%
ICAD 3.18 3.42 3.18 3.39 3.39 0.21 6.60%
ICHR 25.98 25.98 24.07 24.23 24.23 -1.75 -6.73%
IEC 4.4 4.44 4.4 4.4 4.4 0.0 0.00%
IDN 2.02 2.03 1.95 1.95 1.95 -0.07 -3.46%
IDSY 6.52 6.71 6.53 6.53 6.53 0.01 0.15%
IDTI 31.86 32.15 31.35 31.89 31.89 0.03 0.09%
IFON 5.28 5.87 5.28 5.66 5.66 0.38 7.19%
IIN 24.1 25.52 24.1 24.85 24.85 0.75 3.11%
IIVI 43.1 43.65 42.55 43.6 43.6 0.5 1.16%
IMI 1.27 1.342 1.25 1.27 1.27 0.00 0.00%
IMMR 11.92 12.06 11.87 11.92 11.92 0.00 0.00%
IMPV 47.55 47.9 47.2 47.65 47.65 0.10 0.21%
INAP 11.83 11.965 11.67 11.69 11.69 -0.14 -1.18%
INFY 16.99 17.07 16.81 16.93 16.93 -0.06 -0.35%
INOD 1.1 1.15 1.1 1.12 1.12 0.02 1.81%
INPX 0.968 0.9693 0.92 0.93 0.93 -0.038 -3.92%
INSG 2.09 2.15 2.053 2.09 2.09 0.00 0.00%
INST 42.65 42.85 42.05 42.35 42.35 -0.30 -0.70%
INTC 53.54 54.355 53.34 53.61 53.61 0.07 0.13%
INVE 3.65 3.737 3.56 3.62 3.62 -0.03 -0.82%
INXN 65.04 65.58 64.54 65.57 65.57 0.53 0.81%
IOTS 9.05 9.1 8.75 8.95 8.95 -0.10 -1.10%
IPDN 2.92 2.96 2.833 2.92 2.92 0.00 0.00%
IPGP 237.24 237.88 231.03 236.37 236.37 -0.87 -0.36%
IPHI 32.04 32.57 31.51 32.14 32.14 0.10 0.31%
IRBT 63.77 64.15 61.01 61.8 61.8 -1.97 -3.08%
ISNS 4.7 4.85 4.65 4.85 4.85 0.15 3.19%
ITRI 71.25 72 70.8 71.6 71.6 0.35 0.49%
ITRN 32.65 32.85 32.2 32.65 32.65 0.00 0.00%
IVAC 6.4 6.45 6.3 6.3 6.3 -0.1 -1.56%
JBL 29.51 29.56 29.33 29.36 29.36 -0.15 -0.50%
IZEA 2.35 3.98 2.311 3.17 3.17 0.82 34.89%
JASO 7 7.04 6.97 7 7 0 0.00%
JCOM 81.92 82.1 80.99 81.48 81.48 -0.44 -0.53%
JCS 3.71 3.75 3.497 3.7 3.7 -0.01 -0.26%
JD 40.5 40.5 39.51 40.18 40.18 -0.32 -0.79%
JKS 19.08 19.66 18.9 19.62 19.62 0.54 2.83%
JNPR 23.9 24.51 23.61 24.38 24.38 0.48 2.00%
JT 5.89 5.9 5.66 5.7 5.7 -0.19 -3.22%
JTPY 2.3 2.35 2.25 2.25 2.25 -0.05 -2.17%
KTCC 7.1 7.19 7.07 7.11 7.11 0.01 0.14%
KEM 18.99 19.52 18.63 19.34 19.34 0.35 1.84%
KLAC 108.57 109.15 106.59 108.24 108.24 -0.33 -0.30%
KLIC 26.19 26.19 25.44 25.91 25.91 -0.28 -1.06%
KN 12.09 12.25 12.01 12.03 12.03 -0.06 -0.49%
KODK 5.05 5.15 4.95 5 5 -0.05 -0.99%
KOPN 3.46 3.49 3.35 3.42 3.42 -0.04 -1.15%
KOSS 1.91 1.91 1.857 1.88 1.88 -0.03 -1.57%
KVHI 10.9 10.95 10.6 10.8 10.8 -0.1 -0.91%
KYO 56.62 56.99 56.57 56.63 56.63 0.01 0.01%
LDOS 66.92 67.46 66.44 67.19 67.19 0.27 0.40%
LEDS 3.63 3.72 3.41 3.46 3.46 -0.17 -4.68%
LEXEA 39.93 40.22 39.37 40.09 40.09 0.16 0.40%
LFGR 7.6 7.75 7.5 7.55 7.55 -0.05 -0.65%
LFUS 211.01 213.06 209.51 211.22 211.22 0.21 0.09%
LGL 5.63 5.53 5.5 5.5 5.5 -0.13 -2.30%
LINK 5.6 5.6 5.6 5.55 5.55 -0.05 -0.89%
LITE 61.75 63.25 60.5 63.05 63.05 1.30 2.10%
LLNW 4.1 4.36 4.065 4.24 4.24 0.14 3.41%
LN 38.35 38.47 38.22 38.31 38.31 -0.04 -0.10%
LOGI 37.93 37.95 37.69 37.75 37.75 -0.18 -0.47%
LOGM 122.5 122.85 120.75 122.45 122.45 -0.05 -0.04%
LORL 40 40.4 39.65 39.75 39.75 -0.25 -0.62%
LOV 14.45 14.45 14.31 14.31 14.31 -0.14 -0.96%
LPL 12.04 12.07 11.99 12.03 12.03 -0.01 -0.08%
LPSN 16.45 16.575 16.25 16.45 16.45 0.00 0.00%
LPTH 2.21 2.23 2.15 2.16 2.16 -0.05 -2.26%
LRAD 2.44 2.46 2.42 2.42 2.42 -0.02 -0.81%
LRCX 200 204.56 196.5 203.77 203.77 3.77 1.88%
LSCC 5.64 5.67 5.54 5.56 5.56 -0.08 -1.41%
LTRX 2.17 2.203 2.17 2.18 2.18 0.01 0.46%
LUNA 3.34 3.39 3.3 3.36 3.36 0.02 0.59%
LXFT 40.3 40.85 39.75 40.35 40.35 0.05 0.12%
LYTS 7.81 7.92 7.67 7.81 7.81 0.00 0.00%
MANH 42.85 43.69 42.46 43.2 43.2 0.35 0.81%
MARK 6.29 6.84 6.25 6.63 6.63 0.34 5.40%
MATR 2.25 2.25 2.2 2.2 2.2 -0.05 -2.22%
MAXR 45.47 45.47 44.49 44.74 44.74 -0.73 -1.60%
MCHP 88.67 89.252 87.5 88 88 -0.67 -0.75%
MDB 38.38 39 38.01 38.47 38.47 0.09 0.23%
MDRX 12.45 12.56 12.36 12.47 12.47 0.02 0.16%
MDSO 69.65 70.33 68.73 69.75 69.75 0.10 0.14%
MEET 2.48 2.48 2.375 2.39 2.39 -0.09 -3.62%
MEI 40.15 40.55 40 40.35 40.35 0.20 0.49%
MFGP 17.97 18.37 17.93 18.19 18.19 0.22 1.22%
MGIC 8.1 8.295 8.1 8.2 8.2 0.1 1.23%
MIND 3.02 3.14 3.03 3.03 3.03 0.01 0.33%
MINDP 23.34 23.34 23.34 23.34 23.34 0.00 0.00%
MITK 7.95 7.99 7.8 7.95 7.95 0.00 0.00%
MITL 10.08 10.21 9.96 10.11 10.11 0.03 0.29%
MKSI 121.65 121.85 115.625 116.6 116.6 -5.05 -4.15%
MLAB 168.6 169.625 147.24 169.35 169.35 0.75 0.44%
MLNX 77.85 78.95 77.4 77.95 77.95 0.10 0.12%
MNDO 2.2 2.27 2.2 2.23 2.23 0.03 1.36%
MOBL 4.95 5.1 4.85 5 5 0.05 1.01%
MODN 17.7 17.8 17.4 17.6 17.6 -0.1 -0.56%
MOMO 35.44 35.77 34.82 35.45 35.45 0.01 0.02%
MOSY 1.31 1.349 1.3 1.31 1.31 0.00 0.00%
MOXC 2.91 2.931 2.91 2.93 2.93 0.02 0.68%
MPWR 124.29 125.25 122.78 123.78 123.78 -0.51 -0.41%
MRAM 8.38 8.5 8.26 8.29 8.29 -0.09 -1.07%
MRCY 45.9 45.9 42.67 44.67 44.67 -1.23 -2.67%
MRIN 7 7.6 6.95 7.4 7.4 0.4 5.71%
MRVL 22.4 22.5 21.985 22.02 22.02 -0.38 -1.69%
MSCC 63.91 64.14 63.61 63.62 63.62 -0.29 -0.45%
MSI 110.84 111.91 110.39 111.42 111.42 0.58 0.52%
MSN 1.46 1.5 1.42 1.45 1.45 -0.01 -0.68%
MTBC 3.55 3.58 3.45 3.48 3.48 -0.07 -1.97%
MTBCP 24.89 25.32 24.95 25.04 25.04 0.15 0.60%
MTLS 11.98 12.47 11.89 12.47 12.47 0.49 4.09%
MTSI 18.46 18.72 17.13 17.89 17.89 -0.57 -3.08%
MU 51.49 54.27 50.678 54.01 54.01 2.52 4.89%
MULE 44.53 44.72 44.5 44.72 44.72 0.19 0.42%
MVIS 1.31 1.33 1.26 1.3 1.3 -0.01 -0.76%
MX 9.8 9.85 9.6 9.75 9.75 -0.05 -0.51%
MXL 23.53 23.84 23.098 23.66 23.66 0.13 0.55%
MXWL 5.73 5.82 5.6 5.62 5.62 -0.11 -1.91%
NANO 27.2 27.32 26.39 26.67 26.67 -0.53 -1.94%
NATI 51.19 51.53 50.81 51.42 51.42 0.23 0.44%
NCR 31.66 32.46 31.621 32.03 32.03 0.37 1.16%
NCTY 0.4767 0.4898 0.4606 0.465 0.465 -0.0117 -2.45%
NETE 8.85 8.97 8.4 8.77 8.77 -0.08 -0.90%
NEWR 75.55 76.15 75.05 75.19 75.19 -0.36 -0.47%
NH 3.3 3.4 3.18 3.26 3.26 -0.04 -1.21%
NICE 97.15 98.25 96.37 97.24 97.24 0.09 0.09%
NLST 0.19 0.191 0.1713 0.175 0.175 -0.015 -7.89%
NNDM 1.65 1.67 1.52 1.58 1.58 -0.07 -4.24%
NOK 5.87 5.89 5.83 5.85 5.85 -0.02 -0.34%
NOVT 62 63.6 61 62.95 62.95 0.95 1.53%
NOW 175.52 175.54 171.21 174.3 174.3 -1.22 -0.69%
NSIT 35.56 35.97 34.26 35.89 35.89 0.33 0.92%
NTAP 69.37 69.68 68.93 69.22 69.22 -0.15 -0.21%
NTCT 27.3 27.65 27 27.45 27.45 0.15 0.54%
NTES 278.01 281.94 274.19 277.22 277.22 -0.79 -0.28%
NTIP 2.75 2.85 2.7 2.75 2.75 0.00 0.00%
NTNX 55.38 56.28 54.43 55.51 55.51 0.13 0.23%
NTWK 4.65 4.65 4.5 4.55 4.55 -0.10 -2.15%
NUAN 15.41 15.52 15.28 15.31 15.31 -0.10 -0.64%
NVDA 235.5 239.25 232.77 236.37 236.37 0.87 0.36%
NVEC 85.39 87.7 82.03 85.3 85.3 -0.09 -0.10%
NVMI 28.81 28.85 28.06 28.23 28.23 -0.58 -2.01%
NXPI 113.01 113.59 112.59 112.99 112.99 -0.02 -0.01%
OCC 2.7 2.8 2.7 2.7 2.7 0.0 0.00%
OCLR 8.5 8.55 8.35 8.45 8.45 -0.05 -0.58%
OESX 0.85 0.85 0.79 0.79 0.79 -0.06 -7.05%
OHGI 0.77 0.81 0.7113 0.7312 0.7312 -0.0388 -5.03%
OIIM 1.37 1.38 1.36 1.35 1.35 -0.02 -1.45%
OKTA 41.73 41.98 41.06 41.54 41.54 -0.19 -0.45%
OMCL 44.45 45.2 44.25 44.45 44.45 0.00 0.00%
ON 25.56 25.9 25.28 25.56 25.56 0.00 0.00%
ORBK 61.24 61.24 59.59 60.09 60.09 -1.15 -1.87%
ORCL 46.79 47.29 46.68 47.08 47.08 0.29 0.61%
OSIS 68.99 68.99 68.1 68.83 68.83 -0.16 -0.23%
OSS 4.61 4.84 4.43 4.65 4.65 0.04 0.86%
OTEX 35.9 35.99 35.61 35.79 35.79 -0.11 -0.30%
PAGS 37.88 38.24 36.25 37.33 37.33 -0.55 -1.45%
PANW 192.92 193.4 189.78 192.47 192.47 -0.45 -0.23%
PAR 14.02 14.25 13.9 14.08 14.08 0.06 0.42%
PAYC 116.76 118.45 115.05 117.62 117.62 0.86 0.73%
PCOM 10.91 10.91 10.66 10.7 10.7 -0.21 -1.92%
PCTI 7.56 7.601 7.22 7.41 7.41 -0.15 -1.98%
PCTY 56.78 56.78 55.89 56.38 56.38 -0.40 -0.70%
PCYG 9.45 9.5 9.1 9.3 9.3 -0.15 -1.58%
PDFS 11.8 11.865 11.67 11.76 11.76 -0.04 -0.33%
PEGA 63.75 63.85 63.05 63.3 63.3 -0.45 -0.70%
PERI 0.751 0.7897 0.7301 0.7351 0.7351 -0.0159 -2.11%
PFPT 125.61 127.35 124.145 126.1 126.1 0.49 0.39%
PI 13.76 14.4 13.5 14.3 14.3 0.54 3.92%
PINC 32.86 33.45 31.77 33.07 33.07 0.21 0.63%
PKE 17.88 17.97 17.73 17.83 17.83 -0.05 -0.27%
PLAB 8.15 8.3 7.9 8.2 8.2 0.05 0.61%
PLPC 67.52 67.75 65.62 66.9 66.9 -0.62 -0.91%
PLT 64.11 64.945 63.845 64.82 64.82 0.71 1.10%
PLUG 1.99 2.01 1.93 1.95 1.95 -0.04 -2.01%
PLUS 80.8 81.3 80.15 80.6 80.6 -0.2 -0.24%
PNTR 14.95 15.395 14.95 15.25 15.25 0.30 2.00%
POLA 6.25 6.401 6.063 6.31 6.31 0.06 0.96%
POWI 71.4 72.15 70.05 71.45 71.45 0.05 0.07%
PRKR 0.735 0.76 0.7285 0.731 0.731 -0.004 -0.54%
PPSI 5.85 6 5.85 5.85 5.85 0.00 0.00%
PRCP 9.09 9.3 8.93 9.17 9.17 0.08 0.88%
PRFT 24.09 24.25 24 24.16 24.16 0.07 0.29%
PRGS 38.84 39.33 38.56 39.16 39.16 0.32 0.82%
PRO 33.7 33.85 33.18 33.55 33.55 -0.15 -0.44%
PRSS 1.35 1.39 1.35 1.35 1.35 0.00 0.00%
PSDO 16.18 16.38 16.14 16.23 16.23 0.05 0.30%
PSTG 20.82 21.33 20.65 20.89 20.89 0.07 0.33%
PTC 83.12 83.81 81.86 83.56 83.56 0.44 0.52%
PXLW 4.27 4.32 4.18 4.29 4.29 0.02 0.46%
QADB 34 34.05 34.05 33.83 33.83 -0.17 -0.50%
QBAK 10.98 11.3 10.98 11.17 11.17 0.19 1.73%
QCOM 55.15 55.62 54.88 55.23 55.23 0.08 0.14%
QLYS 83.75 85 82.675 84.45 84.45 0.70 0.83%
QNST 11.24 11.48 10.91 11.45 11.45 0.21 1.86%
QTM 3.77 3.9 3.75 3.82 3.82 0.05 1.32%
QTNA 13.79 14.06 13.66 13.83 13.83 0.04 0.29%
QTRH 1.52 1.57 1.49 1.51 1.51 -0.01 -0.65%
QTWO 49 50.4 48.8 49.95 49.95 0.95 1.93%
QUIK 1.53 1.65 1.418 1.62 1.62 0.09 5.88%
RBCN 7.07 7.1 6.965 7.01 7.01 -0.06 -0.84%
RCM 7.41 7.48 7.31 7.34 7.34 -0.07 -0.94%
RDCM 18.75 18.8 18.538 18.65 18.65 -0.10 -0.53%
REFR 1 1.03 0.9905 0.9905 0.9905 -0.0095 -0.95%
RELL 8.93 8.93 8.86 8.87 8.87 -0.06 -0.67%
RENN 10.17 10.3 10.1 10.1 10.1 -0.07 -0.68%
RESN 3.9 3.93 3.72 3.89 3.89 -0.01 -0.25%
RFIL 5.8 5.8 5.155 5.65 5.65 -0.15 -2.58%
RHT 162.32 163.5 160.83 161.67 161.67 -0.65 -0.40%
RMBS 13.99 14.13 13.865 14.09 14.09 0.10 0.71%
RMNI 8.09 8.14 7.62 8.05 8.05 -0.04 -0.49%
RNG 69.2 69.3 67.95 69.05 69.05 -0.15 -0.21%
RNWK 3.47 3.51 3.44 3.47 3.47 0.00 0.00%
ROG 122.64 124.35 121.07 123.16 123.16 0.52 0.42%
RP 54.7 56.411 54.4 55.25 55.25 0.55 1.00%
RST 13.5 13.79 13.42 13.77 13.77 0.27 2.00%
RUBI 2.27 2.4 2.22 2.33 2.33 0.06 2.64%
RUN 8.79 9.22 8.73 9.11 9.11 0.32 3.64%
RVLT 3.83 3.88 3.74 3.83 3.83 0.00 0.00%
RWC 4 3.975 3.913 3.95 3.95 -0.05 -1.25%
SAIC 84.4 86.18 84.32 85.97 85.97 1.57 1.86%
SABR 20.3 20.71 20.22 20.42 20.42 0.12 0.59%
SANM 28.45 29.075 28.45 29 29 0.55 1.93%
SAP 109.58 109.6 108.76 109.01 109.01 -0.57 -0.52%
SATS 55.8 56.29 55.34 55.66 55.66 -0.14 -0.25%
SCKT 3.13 3.14 3.02 3.02 3.02 -0.11 -3.51%
SCON 1.02 1.02 0.99 0.99 0.99 -0.03 -2.94%
SCSC 37.35 37.35 35.85 36.75 36.75 -0.60 -1.60%
SCWX 10.77 10.97 10.5 10.51 10.51 -0.26 -2.41%
SE 10.89 11.91 10.87 11.91 11.91 1.02 9.36%
SEAC 2.87 3.05 2.87 3.03 3.03 0.16 5.57%
SEND 28 28.42 27.63 28.07 28.07 0.07 0.25%
SFUN 5.1 5.14 4.94 4.99 4.99 -0.11 -2.15%
SGMA 5.91 6.24 5.76 6.24 6.24 0.33 5.58%
SGOC 1.05 1.07 1 1.07 1.07 0.02 1.90%
SHOP 126.14 128.31 123.26 127.56 127.56 1.42 1.12%
SIGM 6.2 6.35 6.2 6.3 6.3 0.1 1.61%
SILC 37.5 38.2 36.77 36.78 36.78 -0.72 -1.92%
SIMO 49.19 49.41 48.66 48.93 48.93 -0.26 -0.52%
SINA 96.74 97.84 94.35 94.79 94.79 -1.95 -2.01%
SLAB 95.65 96.05 94.3 95.1 95.1 -0.55 -0.57%
SLP 17.4 17.795 17.25 17.7 17.7 0.3 1.72%
SMI 6.65 6.725 6.62 6.7 6.7 0.05 0.75%
SMIT 2.12 2.17 2 2.09 2.09 -0.03 -1.41%
SMSI 2.05 2.1 1.95 2.01 2.01 -0.04 -1.95%
SMTC 43.85 44.55 43.45 43.75 43.75 -0.10 -0.22%
SMTX 2.41 2.5 2.371 2.5 2.5 0.09 3.73%
SNAP 14.83 14.88 14.54 14.65 14.65 -0.18 -1.21%
SNCR 11.78 12.12 11.76 11.95 11.95 0.17 1.44%
SNE 50.3 50.61 50.26 50.46 50.46 0.16 0.31%
SPWR 8.81 9.75 8.71 9.34 9.34 0.53 6.01%
SOFO 2.2 2.22 2.18 2.18 2.18 -0.02 -0.90%
SOGO 8.55 8.715 8.52 8.52 8.52 -0.03 -0.35%
SOHU 34.32 34.71 34.15 34.37 34.37 0.05 0.14%
SOL 2.45 2.66 2.42 2.63 2.63 0.18 7.34%
SPA 19 19.07 18.83 18.9 18.9 -0.1 -0.52%
SPI 0.58 0.58 0.53 0.5331 0.5331 -0.0469 -8.08%
SPNS 8.54 8.55 8.52 8.54 8.54 0.00 0.00%
SQ 49.33 51.68 48.76 51.38 51.38 2.05 4.15%
SREV 3.92 4 3.88 3.9 3.9 -0.02 -0.51%
SSTK 51.33 52.12 51.2 51.58 51.58 0.25 0.48%
SSNC 51.38 51.82 51.085 51.73 51.73 0.35 0.68%
SSNT 4 4.03 4 4 4 0 0.00%
SSTI 32.31 32.49 31.52 31.79 31.79 -0.52 -1.60%
ST 54.54 54.7 54.1 54.42 54.42 -0.12 -0.22%
STM 22.95 23.01 22.655 22.84 22.84 -0.11 -0.47%
STMP 217.95 220.05 213.76 219.9 219.9 1.95 0.89%
STRM 1.65 1.698 1.64 1.64 1.64 -0.01 -0.60%
STX 61.96 62.47 60.795 62.11 62.11 0.15 0.24%
SUNW 0.93 0.96 0.93 0.95 0.95 0.02 2.15%
SVT 9.87 9.955 9.85 9.92 9.92 0.05 0.50%
SWCH 14.76 14.95 14.585 14.71 14.71 -0.05 -0.33%
SWIR 17.05 17.45 16.99 17.35 17.35 0.30 1.75%
SYKE 29.6 30.1 29.43 29.87 29.87 0.27 0.91%
SYMC 27.95 28.077 27.86 27.91 27.91 -0.04 -0.14%
SYNA 47.86 48.55 46.91 47.58 47.58 -0.28 -0.58%
SYNC 1.55 1.65 1.514 1.6 1.6 0.05 3.22%
SYNT 26.12 26.55 25.78 26.31 26.31 0.19 0.72%
TACT 12.95 13.1 12.9 12.9 12.9 -0.05 -0.38%
TAIT 1.37 1.39 1.35 1.35 1.35 -0.02 -1.45%
TCCO 4.95 4.95 4.7 4.75 4.75 -0.20 -4.04%
TCX 59.75 61.75 59.25 61.45 61.45 1.70 2.84%
TDC 41.48 41.9 41.32 41.6 41.6 0.12 0.28%
TDOC 42.65 43.35 42.55 42.65 42.65 0.00 0.00%
TDY 197.77 198.13 196.23 196.4 196.4 -1.37 -0.69%
TEAM 61.15 62.78 60.54 62.07 62.07 0.92 1.50%
TECD 82.31 83.76 81.94 83.05 83.05 0.74 0.89%
TEL 101.86 102.65 101.58 102.18 102.18 0.32 0.31%
TER 44.1 44.26 42.96 43.36 43.36 -0.74 -1.67%
TESS 19.25 19.5 19 19.25 19.25 0.00 0.00%
TISA 1.09 1.11 1.09 1.11 1.11 0.02 1.83%
TIVO 15.15 15.325 15 15.15 15.15 0.00 0.00%
TLRA 3.89 3.98 3.82 3.97 3.97 0.08 2.05%
TNAV 5.3 5.3 5.2 5.275 5.275 -0.025 -0.47%
TNTR 1.66 1.7 1.61 1.64 1.64 -0.02 -1.20%
TRHC 41.5 41.5 40.36 40.95 40.95 -0.55 -1.32%
TRMB 37.1 37.43 36.01 37.34 37.34 0.24 0.64%
TRNS 16.75 16.75 16.687 16.75 16.75 0.00 0.00%
TRT 5.7 5.7 5.6 5.6 5.6 -0.1 -1.75%
TSEM 29.11 29.36 28.8 29.2 29.2 0.09 0.30%
TSM 42.1 42.26 41.21 41.92 41.92 -0.18 -0.42%
TSRI 5.5 5.75 5.3 5.7 5.7 0.2 3.63%
TTD 54.13 54.48 53.18 54.05 54.05 -0.08 -0.14%
TTGT 20.21 20.21 19.91 20.19 20.19 -0.02 -0.09%
TTMI 15.64 15.99 15.55 15.78 15.78 0.14 0.89%
TTWO 102.16 103.145 100.95 102.5 102.5 0.34 0.33%
TWLO 41.41 42.505 40.96 42.34 42.34 0.93 2.24%
TWOU 87.4 87.8 86.7 87.29 87.29 -0.11 -0.12%
TWTR 31.63 32.06 31.07 31.54 31.54 -0.09 -0.28%
TXN 105.07 105.9 104.08 105.35 105.35 0.28 0.26%
TYL 224.06 226.76 222.14 225.59 225.59 1.53 0.68%
TYPE 23.55 23.55 23.1 23.35 23.35 -0.20 -0.84%
TZOO 7.3 7.601 7.05 7.5 7.5 0.2 2.73%
UBNT 73.86 74.42 72.74 74.25 74.25 0.39 0.52%
UEIC 49.95 50.6 49.75 50.3 50.3 0.35 0.70%
UIS 11.1 11.5 11 11.4 11.4 0.3 2.70%
ULTI 250.46 252.97 248.04 250.87 250.87 0.41 0.16%
UMC 2.62 2.64 2.62 2.63 2.63 0.01 0.38%
UPLD 28.84 29.2 28.67 28.81 28.81 -0.03 -0.10%
USAT 9.2 9.65 9.15 9.45 9.45 0.25 2.71%
USATP 21.95 22 21.866 21.97 21.97 0.02 0.09%
VCRA 25.64 25.81 25.4 25.73 25.73 0.09 0.35%
VDSI 13.95 14.8 13.85 14.75 14.75 0.80 5.73%
VECO 17.55 17.7 17.35 17.5 17.5 -0.05 -0.28%
VEEV 74.69 75.57 73.94 74.87 74.87 0.18 0.24%
VHC 3.4 3.4 3.15 3.25 3.25 -0.15 -4.41%
VIAV 10.21 10.265 10.12 10.17 10.17 -0.04 -0.39%
VICR 30.85 30.95 29.95 30.4 30.4 -0.45 -1.45%
VJET 3.3 3.35 3.28 3.32 3.32 0.02 0.60%
VMW 136.61 138.34 135.54 137.54 137.54 0.93 0.68%
VNET 6.52 6.54 6.32 6.45 6.45 -0.07 -1.07%
VPG 30.5 30.5 30.2 30.25 30.25 -0.25 -0.81%
VRNS 67.6 67.95 66.25 66.65 66.65 -0.95 -1.40%
VRNT 42.25 42.7 41.95 42.45 42.45 0.20 0.47%
VRSN 126.17 127.09 125.39 126.64 126.64 0.47 0.37%
VRTU 48.6 49.14 47.84 48 48 -0.6 -1.23%
VSAT 64.98 65.37 64.64 64.88 64.88 -0.10 -0.15%
VSLR 4.05 4.05 4 4 4 -0.05 -1.23%
VVPR 1.94 2.1 1.831 1.92 1.92 -0.02 -1.03%
WATT 20.16 20.74 19.56 19.76 19.76 -0.40 -1.98%
WB 121.05 122.5 117.32 118.38 118.38 -2.67 -2.20%
WDAY 131.01 133.56 129.7 132.6 132.6 1.59 1.21%
WDC 90.2 92.06 89.11 91.7 91.7 1.5 1.66%
WEB 18.5 19.05 18.25 18.95 18.95 0.45 2.43%
WIRE 56.5 57.75 56.5 57.3 57.3 0.8 1.41%
WIT 5.35 5.36 5.21 5.23 5.23 -0.12 -2.24%
WIX 88.8 89.95 87.15 89.4 89.4 0.6 0.67%
WK 24.7 25.3 24.6 25.05 25.05 0.35 1.41%
WSO 189.81 191.635 189.29 191.18 191.18 1.37 0.72%
WSTG 13.25 12.95 12.95 12.95 12.95 -0.30 -2.26%
WSTL 3.22 3.35 3.22 3.28 3.28 0.06 1.86%
WTT 2.3 2.3 2.26 2.26 2.26 -0.04 -1.73%
WUBA 82.95 84.15 82.07 83.71 83.71 0.76 0.91%
WYY 0.6498 0.659 0.606 0.606 0.606 -0.0438 -6.74%
XELA 4.74 5.11 4.658 5.03 5.03 0.29 6.11%
XGTI 0.87 0.92 0.87 0.9069 0.9069 0.0369 4.24%
XLNX 69.09 69.4 67.94 68.01 68.01 -1.08 -1.56%
XOXO 21.86 22.1 21.63 21.87 21.87 0.01 0.04%
XPER 23.4 23.4 22.65 23.2 23.2 -0.2 -0.85%
XPLR 3.42 3.47 3.26 3.35 3.35 -0.07 -2.04%
YY 96.53 96.87 94.5 95.75 95.75 -0.78 -0.80%
XRX 30.01 30.96 29.73 30.27 30.27 0.26 0.86%
YELP 45.39 45.76 44.64 44.83 44.83 -0.56 -1.23%
YEXT 13.54 13.8 13.27 13.68 13.68 0.14 1.03%
YNDX 34.24 35.395 33.98 34.98 34.98 0.74 2.16%
ZAYO 37.2 37.51 36.67 37.03 37.03 -0.17 -0.45%
ZDGE 3.23 3.224 3.08 3.08 3.08 -0.15 -4.64%
ZEN 50.9 50.91 49.9 50.38 50.38 -0.52 -1.02%
ZIXI 4.92 5.005 4.859 4.95 4.95 0.03 0.60%
ZNGA 3.58 3.65 3.55 3.63 3.63 0.05 1.39%
APWC 2.55 2.55 2.483 2.5 2.5 -0.05 -1.96%
AMRH 1.38 1.48 1.36 1.41 1.41 0.03 2.17%
APH 87.21 87.67 86.72 87.2 87.2 -0.01 -0.01%
CASA 33.65 33.9 31.82 32.85 32.85 -0.80 -2.37%
CIEN 26.49 26.49 26.2 26.35 26.35 -0.14 -0.52%
CYBE 18.6 18.6 17.7 17.75 17.75 -0.85 -4.56%
DCAR 2.46 2.5 2.05 2.09 2.09 -0.37 -15.04%
EA 124.67 125.41 124.05 124.93 124.93 0.26 0.20%
EIGI 7.5 7.55 7.35 7.375 7.375 -0.125 -1.66%
ELLI 88.8 90.01 88.47 89.72 89.72 0.92 1.03%
ELON 4.53 4.53 4.38 4.4 4.4 -0.13 -2.86%
ENR 59.65 59.84 58.82 59.68 59.68 0.03 0.05%
ENTG 37.5 37.55 36.705 37.15 37.15 -0.35 -0.93%
ESE 59.85 60.25 59.45 59.75 59.75 -0.10 -0.16%
ESP 26 26.3 26 26.3 26.3 0.3 1.15%
GDI 32.45 32.97 32.16 32.67 32.67 0.22 0.67%
FLIR 53.09 53.42 52.8 53.07 53.07 -0.02 -0.03%
GRPN 4.87 4.89 4.76 4.83 4.83 -0.04 -0.82%
GRUB 101.83 104.239 99.67 103.07 103.07 1.24 1.21%
GRVY 78 79.25 78.05 78.32 78.32 0.32 0.41%
HPQ 22.11 22.14 21.97 22.03 22.03 -0.08 -0.36%
IBM 152 152.63 148.26 148.79 148.79 -3.21 -2.11%
INOV 10.75 10.8 10.4 10.7 10.7 -0.05 -0.46%
ITI 5.44 5.44 5.33 5.39 5.39 -0.05 -0.91%
KE 17.35 17.35 16.85 16.925 16.925 -0.425 -2.44%
KEYS 54.61 55.02 54.39 54.57 54.57 -0.04 -0.07%
MAMS 8.4 8.4 8.23 8.23 8.23 -0.17 -2.02%
MANT 60.61 61.47 60.455 61.4 61.4 0.79 1.30%
MIXT 16.82 16.85 16.38 16.69 16.69 -0.13 -0.77%
MJCO 5.21 5.275 5.15 5.19 5.19 -0.02 -0.38%
MTCH 47.86 48.11 46.71 47.14 47.14 -0.72 -1.50%
MTSC 52.4 53.7 52.25 53.35 53.35 0.95 1.81%
MXIM 58.63 59.115 58.27 58.57 58.57 -0.06 -0.10%
NEON 0.435 0.4597 0.43 0.43 0.43 -0.005 -1.14%
NTGR 63.55 64.1 62.855 63.6 63.6 0.05 0.07%
OLED 98.05 100.55 98.05 99.3 99.3 1.25 1.27%
QRVO 73.26 73.77 72.13 73.12 73.12 -0.14 -0.19%
QUMU 1.88 1.89 1.88 1.88 1.88 0.00 0.00%
RDWR 22.4 22.45 22.29 22.34 22.34 -0.06 -0.26%
SAIL 24.73 25.209 23.3 23.95 23.95 -0.78 -3.15%
SMCI 18.35 18.35 17.95 18 18 -0.35 -1.90%
SPRT 2.73 2.82 2.711 2.75 2.75 0.02 0.73%
SPSC 66.1 66.6 65.17 65.75 65.75 -0.35 -0.52%
SQNS 1.76 1.83 1.68 1.7 1.7 -0.06 -3.40%
SSYS 21.43 21.93 21.225 21.51 21.51 0.08 0.37%
SWKS 99.21 99.73 97.92 98.96 98.96 -0.25 -0.25%
TLND 50.26 50.26 49.6 49.71 49.71 -0.55 -1.09%
TRUE 9.8 9.9 9.62 9.85 9.85 0.05 0.51%
VERI 17.24 17.4 16.78 16.95 16.95 -0.29 -1.68%
VSH 18.75 19.3 18.6 19 19 0.25 1.33%
VUZI 6.6 6.75 6.4 6.6 6.6 0.0 0.00%
YGE 1.83 1.85 1.82 1.84 1.84 0.01 0.54%
Average Change: -0.07%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 0 Seconds