MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
HIMX 1.50% 1.36%
Peers -0.32%Yes 0.14%
Semiconductors -0.72%Yes -0.46%
Technology -0.31%Yes -0.26%
Market (SP500) -0.05%Yes

Compare Company Stats Financials
Earnings Dividends News Prices

Himax Technologies Inc. (HIMX) Technology - Semiconductors

upper open high low close latestprice chg chg_pct
HIMX 7.29 7.51 7.264 7.3 7.4 0.11 1.50%
Average Change: 1.50%

Market

upper open high low close latestprice chg chg_pct
SPY 267.28 267.36 266.37 266.61 267.12 -0.16 -0.05%
Average Change: -0.05%

Peers

upper open high low close latestprice chg chg_pct
CY 16.33 16.39 16.02 16.29 16.27 -0.06 -0.36%
MXIM 54.88 54.9 54.17 54.4 54.52 -0.36 -0.65%
TXN 100.59 100.59 99.75 99.96 100.32 -0.27 -0.26%
XLK 66.46 66.5 66.05 66.21 66.47 0.01 0.01%
Average Change: -0.32%

Industry

upper open high low close latestprice chg chg_pct
MXL 23.38 23.408 23.11 23.27 23.41 0.03 0.12%
MTSI 17 17.43 16.8 17.03 17.01 0.01 0.05%
MPWR 119.64 120.54 119.55 119.51 119.86 0.22 0.18%
XCRA 12.25 12.303 11.79 12.22 12.04 -0.21 -1.71%
SEDG 55.4 55.7 52.75 55.2 52.6 -2.8 -5.05%
IMOS 14.8 14.88 14.75 14.75 14.82 0.02 0.13%
CRUS 36.85 37.36 36.5 36.72 37.31 0.46 1.24%
CREE 40.39 40.47 39.96 40.33 40.36 -0.03 -0.07%
CEVA 35.2 35.3 34.55 35 34.9 -0.3 -0.85%
ASYS 7.5 7.65 7.47 7.49 7.46 -0.04 -0.53%
UCTT 17 17.17 16.67 16.98 16.89 -0.11 -0.64%
SGH 42.08 42.08 39.9 41.81 40.8 -1.28 -3.04%
RGSE 1 1 0.98 0.9845 0.98 -0.02 -2.00%
NPTN 6.07 6.14 5.84 6.05 6.04 -0.03 -0.49%
INTT 7.2 7.2 7.01 7.2 7.1 -0.1 -1.38%
ESIO 19.16 19.48 19 19.11 19.38 0.22 1.14%
DQ 55.26 55.4 53.65 54.51 53.701 -1.559 -2.82%
DIOD 30.08 30.22 29.69 29.9 30.315 0.235 0.78%
CAMT 7.13 7.149 7.04 7.12 7.06 -0.07 -0.98%
AAOI 33.13 33.4 31.37 32.99 32.81 -0.32 -0.96%
ACLS 23 23.05 22.55 22.8 22.95 -0.05 -0.21%
ACMR 11.84 11.877 11.704 11.84 11.73 -0.11 -0.92%
ADI 90.17 90.19 88.84 89.76 89.11 -1.06 -1.17%
AEHR 2.35 2.38 2.31 2.38 2.36 0.01 0.42%
AMAT 51.53 51.74 50.51 51.09 51.06 -0.47 -0.91%
AMBA 51.37 51.48 48.45 50.59 49.23 -2.14 -4.16%
AMD 10.09 10.19 10.01 9.99 10.09 0.00 0.00%
AMKR 9.76 9.98 9.69 9.73 9.755 -0.005 -0.05%
AOSL 15.31 15.49 15.07 15.26 15.34 0.03 0.19%
AQ 14.85 15.126 14.04 14.75 14.22 -0.63 -4.24%
ASML 194.56 195 193.59 193.02 194.66 0.10 0.05%
AVGO 238.11 238.32 235.52 237.12 236.28 -1.83 -0.76%
AXTI 6.5 6.535 6.475 6.45 6.475 -0.025 -0.38%
BRKS 26 26.28 25.85 25.91 26.18 0.18 0.69%
CAVM 77.26 77.29 76.48 77.13 77.03 -0.23 -0.29%
CCMP 104.38 105.465 104.09 104.32 104.8 0.42 0.40%
COHU 22.4 22.43 22.25 22.31 22.38 -0.02 -0.08%
CSIQ 15.94 15.94 15.61 15.89 15.74 -0.20 -1.25%
CY 16.33 16.39 16.02 16.29 16.27 -0.06 -0.36%
DSPG 12.15 12.15 12.005 12.15 12.05 -0.10 -0.82%
EMAN 1.5 1.5 1.45 1.475 1.45 -0.05 -3.33%
EMKR 4.65 4.7 4.55 4.7 4.575 -0.075 -1.61%
ENPH 4.87 5.2 4.83 4.91 4.92 0.05 1.02%
FORM 14.2 14.3 14.025 14.1 14.25 0.05 0.35%
FSLR 76.01 76.14 74.14 75.51 74.39 -1.62 -2.13%
GSIT 7.72 7.73 7.63 7.73 7.71 -0.01 -0.12%
HIMX 7.29 7.51 7.264 7.3 7.4 0.11 1.50%
HQCL 7.26 7.29 7.26 7.21 7.29 0.03 0.41%
ICHR 22.61 22.69 21.61 22.48 22.06 -0.55 -2.43%
IDTI 29.94 29.96 29.57 29.68 30.05 0.11 0.36%
IMI 1.27 1.27 1.27 1.26 1.25 -0.02 -1.57%
INTC 51.78 51.89 51.07 51.53 51.75 -0.03 -0.05%
IOTS 8.85 8.85 8.566 8.75 8.725 -0.125 -1.41%
IPGP 231.94 232.659 227.595 232.13 229.055 -2.885 -1.24%
IPHI 30.41 30.66 30.05 30.28 30.87 0.46 1.51%
JASO 6.89 7.006 6.824 6.91 6.82 -0.07 -1.01%
JKS 19.15 19.35 19.1 19.26 19.16 0.01 0.05%
KLAC 102.26 102.56 100.25 101.48 102.01 -0.25 -0.24%
KLIC 24.67 24.67 24.15 24.57 24.46 -0.21 -0.85%
KOPN 3.2 3.21 3.145 3.21 3.22 0.02 0.62%
LEDS 3.2 3.302 3.17 3.17 3.27 0.07 2.18%
LRCX 193.5 195.82 190.44 191.91 195.18 1.68 0.86%
LSCC 5.47 5.47 5.365 5.42 5.38 -0.09 -1.64%
MCHP 85.83 86.29 85.4 85.68 86.275 0.445 0.51%
MLNX 76.4 77.05 75.1 75.75 75.775 -0.625 -0.81%
MOSY 1.27 1.316 1.27 1.27 1.3 0.03 2.36%
MRAM 7.67 7.848 7.67 7.66 7.766 0.096 1.25%
MRVL 20.61 20.76 20.37 20.54 20.585 -0.025 -0.12%
MSCC 63.73 64.075 63.34 63.12 63.82 0.09 0.14%
MU 50.81 50.88 48.86 50.62 49.825 -0.985 -1.93%
MX 9.45 9.45 9.3 9.4 9.325 -0.125 -1.32%
NANO 25.35 26.07 25.35 25.13 26.05 0.70 2.76%
NLST 0.168 0.1687 0.1402 0.16 0.1493 -0.0187 -11.13%
NVDA 229.5 231.5 227.402 228.71 229.53 0.03 0.01%
NVEC 81.5 83.27 81.5 81.02 83.11 1.61 1.97%
NVMI 27.68 27.86 27.54 27.06 27.735 0.055 0.19%
NXPI 105.6 106.305 104.79 105.15 105.04 -0.56 -0.53%
OCLR 8.43 8.435 8.3 8.26 8.345 -0.085 -1.00%
ON 23.63 23.82 23.5 23.63 23.68 0.05 0.21%
PKE 17.5 17.77 17.35 17.55 17.66 0.16 0.91%
PLAB 7.75 7.8 7.65 7.7 7.8 0.05 0.64%
POWI 70.95 70.975 69.5 70.85 69.4 -1.55 -2.18%
PRKR 0.7562 0.78 0.735 0.762 0.753 -0.0032 -0.42%
PXLW 4.34 4.34 4.19 4.25 4.3 -0.04 -0.92%
QCOM 51.61 51.81 50.94 51.44 51.25 -0.36 -0.69%
QTNA 13.5 13.5 13.33 13.48 13.4 -0.1 -0.74%
QUIK 1.52 1.52 1.47 1.52 1.48 -0.04 -2.63%
RBCN 6.87 6.87 6.78 6.92 6.78 -0.09 -1.31%
RESN 3.87 3.87 3.77 3.86 3.79 -0.08 -2.06%
RMBS 13.79 13.86 13.541 13.77 13.73 -0.06 -0.43%
RUN 9.32 9.44 8.69 9.27 8.915 -0.405 -4.34%
SCON 1.02 1.02 0.9991 1 1 -0.02 -1.96%
SIGM 6.2 6.275 6.2 6.25 6.25 0.05 0.80%
SIMO 48.2 48.76 48.2 48.15 48.65 0.45 0.93%
SLAB 90.25 90.25 89.05 89.55 89.9 -0.35 -0.38%
SMI 6.57 6.58 6.5 6.65 6.52 -0.05 -0.76%
SMTC 42.9 43.05 42.25 42.75 42.925 0.025 0.05%
SPWR 9.14 9.25 8.82 9.69 8.95 -0.19 -2.07%
SOL 2.63 2.67 2.63 2.65 2.651 0.021 0.79%
SPI 0.514 0.53 0.4798 0.514 0.4948 -0.0192 -3.73%
STM 21.66 21.73 21.575 21.5 21.715 0.055 0.25%
SUNW 0.95 0.9529 0.92 0.93 0.95 0.00 0.00%
TER 41.11 41.7 40.84 40.9 41.37 0.26 0.63%
TRT 5.5 5.54 5.5 5.54 5.5 0.0 0.00%
TSEM 26.62 26.67 26.04 26.51 26.2 -0.42 -1.57%
TSM 38.96 39.08 38.8 38.95 38.925 -0.035 -0.08%
TXN 100.59 100.59 99.75 99.96 100.32 -0.27 -0.26%
UMC 2.61 2.61 2.59 2.61 2.595 -0.015 -0.57%
VECO 17.15 17.4 17.05 17.15 17.25 0.10 0.58%
VSLR 4.05 4.1 3.925 4.05 3.975 -0.075 -1.85%
VVPR 1.81 1.75 1.7 1.85 1.7 -0.11 -6.07%
XLNX 64.82 66.12 64.41 64.15 65.285 0.465 0.71%
XPER 22.75 22.85 22.45 22.6 22.6 -0.15 -0.65%
ATOM 5.4 5.45 4.79 5.42 4.93 -0.47 -8.70%
ENTG 34 34.1 33.65 33.75 34 0 0.00%
MXIM 54.88 54.9 54.17 54.4 54.52 -0.36 -0.65%
OLED 94.15 94.6 92.76 94.05 94.25 0.10 0.10%
QRVO 70.21 70.21 69.369 69.88 70.35 0.14 0.19%
SQNS 1.68 1.68 1.649 1.64 1.661 -0.019 -1.13%
SWKS 91.5 91.75 90.94 91.18 91.61 0.11 0.12%
VSH 18.7 18.7 18.3 18.55 18.375 -0.325 -1.73%
YGE 1.85 1.85 1.84 1.85 1.845 -0.005 -0.27%
Average Change: -0.72%

Sector

upper open high low close latestprice chg chg_pct
NATI 50.47 50.68 50.06 50.31 50.48 0.01 0.01%
MXL 23.38 23.408 23.11 23.27 23.41 0.03 0.12%
MTSI 17 17.43 16.8 17.03 17.01 0.01 0.05%
MPWR 119.64 120.54 119.55 119.51 119.86 0.22 0.18%
AZPN 86.38 86.667 85.83 85.84 86.23 -0.15 -0.17%
XNET 13.63 13.768 13.02 13.46 13.5 -0.13 -0.95%
RNET 15.1 15.2 15 15.25 15.2 0.1 0.66%
MSFT 95.64 95.77 95.03 95 96.03 0.39 0.40%
MB 40.7 40.85 40 40.6 40.45 -0.25 -0.61%
LTRPA 10.9 11.25 10.8 10.85 11.3 0.4 3.66%
FARO 63.55 64.7 63.55 63.45 64.5 0.95 1.49%
CSCO 44.26 44.31 44.05 44.09 44.32 0.06 0.13%
XCRA 12.25 12.303 11.79 12.22 12.04 -0.21 -1.71%
SPLK 105.03 105.78 104.3 104.49 105.67 0.64 0.60%
SNPS 83.32 83.88 83.16 83.01 83.46 0.14 0.16%
SEDG 55.4 55.7 52.75 55.2 52.6 -2.8 -5.05%
QSII 14.11 14.17 14.05 14.06 14.11 0.00 0.00%
QADA 45.55 45.95 45.35 45.5 45.45 -0.10 -0.21%
MYSZ 1.37 1.37 1.3 1.28 1.31 -0.06 -4.37%
MIME 38.56 38.93 37.87 38.62 38.05 -0.51 -1.32%
RGSE 1 1 0.98 0.9845 0.98 -0.02 -2.00%
PLXS 62.36 63.1 62.36 62.29 63.05 0.69 1.10%
NPTN 6.07 6.14 5.84 6.05 6.04 -0.03 -0.49%
MSTR 132.38 132.38 131.325 131.55 132.34 -0.04 -0.03%
IT 118.23 118.32 117.05 117.72 117.13 -1.10 -0.93%
INTU 179.1 180.97 178.65 178.13 180.59 1.49 0.83%
INTT 7.2 7.2 7.01 7.2 7.1 -0.1 -1.38%
INFN 11.61 11.63 11.44 11.57 11.62 0.01 0.08%
HUBB 120.01 121.33 119.79 119.65 120.135 0.125 0.10%
GOOGL 1082.98 1082.98 1071 1077.32 1080.93 -2.05 -0.18%
GOOG 1077.86 1078.5 1066.2 1072.96 1075.65 -2.21 -0.20%
ESIO 19.16 19.48 19 19.11 19.38 0.22 1.14%
ECOM 11.3 12 11.25 11.05 11.9 0.6 5.30%
DVMT 72.86 73.17 72.33 72.67 73.16 0.30 0.41%
DQ 55.26 55.4 53.65 54.51 53.701 -1.559 -2.82%
DIOD 30.08 30.22 29.69 29.9 30.315 0.235 0.78%
CVON 8.68 8.9 8.72 8.74 8.781 0.101 1.16%
CSOD 44.11 44.5 43.65 44.14 43.75 -0.36 -0.81%
CSLT 3.6 3.65 3.55 3.6 3.65 0.05 1.38%
CRTO 27.91 28.49 27.551 27.55 28.19 0.28 1.00%
CRAY 22.45 22.7 22.4 22.4 22.55 0.10 0.44%
CMCM 12.8 12.83 12.6 12.65 12.76 -0.04 -0.31%
CAMT 7.13 7.149 7.04 7.12 7.06 -0.07 -0.98%
CAMP 23.38 23.48 23.26 23.3 23.46 0.08 0.34%
BSTI 11.63 11.71 11.18 11.51 11.5 -0.13 -1.11%
AVNW 17.68 17.68 17.625 17.645 17.625 -0.055 -0.31%
ALTR 29.99 29.99 29.21 29.82 29.36 -0.63 -2.10%
AAPL 166.86 166.92 165.21 165.72 166.72 -0.14 -0.08%
AAOI 33.13 33.4 31.37 32.99 32.81 -0.32 -0.96%
ABIL 3.04 3.04 2.89 2.89 2.89 -0.15 -4.93%
ACIA 28.74 28.75 27.26 27.56 27.85 -0.89 -3.09%
ACIW 24.64 24.78 24.55 24.49 24.64 0.00 0.00%
ACLS 23 23.05 22.55 22.8 22.95 -0.05 -0.21%
ACMR 11.84 11.877 11.704 11.84 11.73 -0.11 -0.92%
ACN 153.15 153.23 152.11 152.41 152.7 -0.45 -0.29%
ACXM 25.62 25.685 25.28 25.5 25.75 0.13 0.50%
ADBE 226.39 228.26 225.12 225.24 228.69 2.30 1.01%
ADI 90.17 90.19 88.84 89.76 89.11 -1.06 -1.17%
ADSK 130.64 131.21 129.83 130.09 131.5 0.86 0.65%
ADTN 14.75 14.85 14.55 14.7 14.725 -0.025 -0.16%
AEHR 2.35 2.38 2.31 2.38 2.36 0.01 0.42%
AEIS 61.38 62.19 61.08 61 62.42 1.04 1.69%
AEMD 1.28 1.299 1.261 1.29 1.3 0.02 1.56%
AEY 1.24 1.25 1.24 1.25 1.25 0.01 0.80%
AGYS 12.3 12.4 12.23 12.31 12.4 0.1 0.81%
AIRG 8.18 8.12 8.07 8.11 8.08 -0.10 -1.22%
AKAM 71.61 72.08 71.08 71.3 71.97 0.36 0.50%
AKTS 5.11 5.115 5.08 5.07 5.1 -0.01 -0.19%
ALLT 5.17 5.19 5.16 5.2 5.171 0.001 0.01%
ALOT 17.85 18.4 17.55 17.75 17.637 -0.213 -1.19%
ALRM 42.21 42.31 41.8 41.99 42.135 -0.075 -0.17%
AMAT 51.53 51.74 50.51 51.09 51.06 -0.47 -0.91%
AMBA 51.37 51.48 48.45 50.59 49.23 -2.14 -4.16%
AMBR 8.58 8.59 8.5 8.55 8.55 -0.03 -0.34%
AMD 10.09 10.19 10.01 9.99 10.09 0.00 0.00%
KEYW 8.07 8.18 8.01 8.05 8.13 0.06 0.74%
IMOS 14.8 14.88 14.75 14.75 14.82 0.02 0.13%
BKI 49.1 49.15 48.875 48.8 48.975 -0.125 -0.25%
EFII 29.15 29.45 29.1 29.15 29.37 0.22 0.75%
DZSI 10.96 11.14 10.801 10.81 10.81 -0.15 -1.36%
DWCH 9.4 9.421 9.2 9.4 9.25 -0.15 -1.59%
DPW 1.08 1.1 1.03 1.03 1.055 -0.025 -2.31%
DGII 11.9 11.95 11.85 11.95 11.9 0.0 0.00%
CTS 29.45 29.65 29.2 29.45 29.5 0.05 0.16%
CRUS 36.85 37.36 36.5 36.72 37.31 0.46 1.24%
CREE 40.39 40.47 39.96 40.33 40.36 -0.03 -0.07%
CLRO 7.05 6.955 6.45 6.95 6.8 -0.25 -3.54%
CEVA 35.2 35.3 34.55 35 34.9 -0.3 -0.85%
CACI 159.1 159.4 158.75 158.9 159.3 0.2 0.12%
BELFA 18.45 18.5 18.4 18.5 18.45 0.00 0.00%
ASYS 7.5 7.65 7.47 7.49 7.46 -0.04 -0.53%
ARW 78 78.44 77.85 77.85 78.12 0.12 0.15%
UCTT 17 17.17 16.67 16.98 16.89 -0.11 -0.64%
SGLB 1.19 1.19 1.123 1.21 1.159 -0.031 -2.60%
SGH 42.08 42.08 39.9 41.81 40.8 -1.28 -3.04%
RTEC 26.9 27.2 26.7 26.75 27.15 0.25 0.92%
RSYS 0.7203 0.749 0.7099 0.7183 0.713 -0.0073 -1.01%
RPD 27.47 27.62 27.22 27.44 27.5 0.03 0.10%
AMKR 9.76 9.98 9.69 9.73 9.755 -0.005 -0.05%
AMSWA 13.03 13.07 12.91 13.01 13.02 -0.01 -0.07%
AMOT 42.61 42.61 40.96 42.46 41.84 -0.77 -1.80%
AMSC 6.3 6.39 6.22 6.32 6.3 0.0 0.00%
ANET 261.98 261.98 254.13 260.65 258.085 -3.895 -1.48%
ANGI 13.9 13.95 13.8 13.91 13.92 0.02 0.14%
ANSS 163.78 164.57 163.22 163.78 164.47 0.69 0.42%
ANY 0.53 0.5498 0.52 0.5279 0.5235 -0.0065 -1.22%
AOSL 15.31 15.49 15.07 15.26 15.34 0.03 0.19%
APPF 48.7 49.5 48.45 48.5 48.9 0.2 0.41%
APPN 27.65 27.726 27.3 27.71 27.35 -0.30 -1.08%
APPS 1.69 1.779 1.665 1.7 1.67 -0.02 -1.18%
APTI 30.36 30.66 30.31 30.25 30.585 0.225 0.74%
AQ 14.85 15.126 14.04 14.75 14.22 -0.63 -4.24%
ARRS 27.52 27.595 27.26 27.54 27.485 -0.035 -0.12%
ASML 194.56 195 193.59 193.02 194.66 0.10 0.05%
ASUR 16.47 16.47 15.06 15.1 15.26 -1.21 -7.34%
ATEN 6.34 6.43 6.24 6.35 6.29 -0.05 -0.78%
ATHM 98 98.43 95.923 98.31 96.565 -1.435 -1.46%
ATHN 146.63 146.81 145.3 146.07 145.24 -1.39 -0.94%
ATTU 7.8 7.82 7.81 7.84 7.81 0.01 0.12%
ATVI 66.6 67.16 66.3 66.3 67.38 0.78 1.17%
AUO 4.16 4.16 4.07 4.17 4.055 -0.105 -2.52%
AUTO 3.74 3.8 3.71 3.74 3.75 0.01 0.26%
AVGO 238.11 238.32 235.52 237.12 236.28 -1.83 -0.76%
AVID 4.82 4.86 4.75 4.8 4.79 -0.03 -0.62%
AVT 41.43 41.62 41.29 41.39 41.36 -0.07 -0.16%
AVX 17.04 17.17 16.96 16.97 17.03 -0.01 -0.05%
AXTI 6.5 6.535 6.475 6.45 6.475 -0.025 -0.38%
AYI 127.39 130.052 126.81 127.93 129.77 2.38 1.86%
AYX 36.34 36.55 35.56 35.98 36.14 -0.20 -0.55%
BAND 30.86 31.73 30.72 30.57 31.615 0.755 2.44%
BB 10.67 10.68 10.55 10.63 10.7 0.03 0.28%
BBOX 1.95 1.95 1.9 1.95 1.925 -0.025 -1.28%
BCOV 7.4 7.55 7.35 7.35 7.475 0.075 1.01%
BDC 68.68 68.91 68.16 68.58 68.3 -0.38 -0.55%
BDC-B 90.02 93.33 92.94 93.66 92.94 2.92 3.24%
BDR 1.2 1.2 1.1 1.161 1.12 -0.08 -6.66%
BELFB 20.5 20.75 20.175 20.45 20.9 0.4 1.95%
BGC 29.65 29.7 29.625 29.65 29.675 0.025 0.08%
BHE 30.85 30.9 30.7 30.7 30.875 0.025 0.08%
BIDU 232.52 234.79 231.01 232.5 234.08 1.56 0.67%
BITA 20.98 21.51 20.32 20.98 20.19 -0.79 -3.76%
BL 41.08 41.28 40.93 41.06 41.29 0.21 0.51%
BLKB 108.45 109.29 108.14 108.09 108.54 0.09 0.08%
BLIN 1.85 1.865 1.836 1.8 1.836 -0.014 -0.75%
BMI 43.05 43.35 42.9 43.05 43.2 0.15 0.34%
BNFT 26.8 27.1 26.8 26.85 27.225 0.425 1.58%
BNSO 2.99 2.99 2.958 2.9 2.958 -0.032 -1.07%
BOX 20.8 20.93 20.49 20.65 20.75 -0.05 -0.24%
BRKS 26 26.28 25.85 25.91 26.18 0.18 0.69%
BRQS 9.3 9.7 9.2 9.35 9.2 -0.1 -1.07%
BSQR 4.25 4.25 4.15 4.3 4.346 0.096 2.25%
BVSN 2.1 2.1 2 2.1 2.1 0.0 0.00%
BW 2.46 2.53 2.33 2.47 2.45 -0.01 -0.40%
CA 34.59 34.79 34.545 34.58 34.75 0.16 0.46%
CALX 6.9 6.95 6.83 6.85 6.912 0.012 0.17%
CARB 30.25 30.7 30.1 30 30.125 -0.125 -0.41%
CARG 33.1 33.6 32.72 32.98 33.335 0.235 0.70%
CAVM 77.26 77.29 76.48 77.13 77.03 -0.23 -0.29%
CCIH 1.25 1.315 1.22 1.29 1.22 -0.03 -2.40%
CCMP 104.38 105.465 104.09 104.32 104.8 0.42 0.40%
CDK 65.33 65.67 64.189 65.21 65.4 0.07 0.10%
CDLX 13.55 14.07 13.55 13.53 13.93 0.38 2.80%
CDNS 37.21 37.47 36.89 37.02 37.13 -0.08 -0.21%
CDW 71.92 72.29 71.42 71.53 72.295 0.375 0.52%
CERN 59.4 59.44 58.1 58.23 58.685 -0.715 -1.20%
CGNX 50.8 51.1 50.17 50.9 50.495 -0.305 -0.60%
CHKP 102.24 102.93 101.851 102.23 102.26 0.02 0.01%
CHUBA 22.63 22.64 22.63 22.64 22.63 0.00 0.00%
CHUBK 22.63 22.71 22.63 22.64 22.635 0.005 0.02%
CISN 14.07 14.1 13.88 14 13.98 -0.09 -0.63%
CLDR 14.8 15 14.766 14.74 15.185 0.385 2.60%
CLFD 13.4 13.425 13.1 13.4 13.425 0.025 0.18%
CLS 10.41 10.44 10.35 10.37 10.37 -0.04 -0.38%
CMTL 31.34 31.58 30.79 31.18 31.47 0.13 0.41%
CNIT 1.98 1.98 1.82 1.78 1.88 -0.10 -5.05%
CNTF 2.24 2.28 2.25 2.25 2.28 0.04 1.78%
CNXN 27.55 27.55 26.78 27.47 27.3 -0.25 -0.90%
COHR 174.65 175.89 172.636 173.66 175.26 0.61 0.34%
COHU 22.4 22.43 22.25 22.31 22.38 -0.02 -0.08%
COMM 40.91 41.05 39.43 40.86 40.77 -0.14 -0.34%
COTV 34.65 34.92 34.625 34.65 34.78 0.13 0.37%
COUP 47.92 49.64 47.41 46.67 49.12 1.20 2.50%
CPSI 30.35 30.35 30.15 30.25 30.25 -0.10 -0.32%
CPSH 1.35 1.36 1.3 1.36 1.36 0.01 0.74%
CRCM 16.26 16.26 16.06 16.24 16.15 -0.11 -0.67%
CRM 123.15 123.73 122.69 122.82 123.86 0.71 0.57%
CRNT 2.64 2.66 2.57 2.65 2.62 -0.02 -0.75%
CSGS 44.33 44.89 44.25 44.15 44.47 0.14 0.31%
CSIQ 15.94 15.94 15.61 15.89 15.74 -0.20 -1.25%
CSPI 10.98 10.98 10.98 11.06 11.182 0.202 1.83%
CTG 9.24 9.329 8.73 9.235 8.91 -0.33 -3.57%
CTRL 21.61 21.63 21.363 21.55 21.54 -0.07 -0.32%
CTSH 81.98 82.16 81.58 81.77 81.94 -0.04 -0.04%
CTXS 96.94 97.55 96.56 96.57 97.47 0.53 0.54%
CUI 2.67 2.7 2.64 2.68 2.65 -0.02 -0.74%
CVLT 70.3 70.9 70 69.95 70.5 0.2 0.28%
CY 16.33 16.39 16.02 16.29 16.27 -0.06 -0.36%
CYBR 52.4 52.58 51.72 52.4 52.615 0.215 0.41%
CYOU 29.63 30.05 29.501 30.31 29.89 0.26 0.87%
CYRN 2.9 2.95 2.85 2.95 2.95 0.05 1.72%
DAIO 7.35 7.35 7.2 7.35 7.22 -0.13 -1.76%
DAKT 9.12 9.17 9.04 9.12 9.13 0.01 0.10%
DATA 83.97 85.05 83.97 83.82 85.265 1.295 1.54%
DBD 15.95 16.05 15.9 15.9 15.975 0.025 0.15%
DDD 11.6 11.75 11.6 11.6 11.66 0.06 0.51%
DLPN 2.94 3.015 2.83 2.92 2.83 -0.11 -3.74%
DMRC 29 29.05 27.4 28.95 27.434 -1.566 -5.40%
DOX 67.09 67.41 67.031 66.92 67.18 0.09 0.13%
DSGX 29.9 30.177 29.9 29.85 30.05 0.15 0.50%
DSPG 12.15 12.15 12.005 12.15 12.05 -0.10 -0.82%
DTRM 1.51 1.51 1.5 1.5 1.5 -0.01 -0.66%
DXC 103.98 104.02 103.391 103.51 103.715 -0.265 -0.25%
DYSL 1.38 1.38 1.38 1.38 1.389 0.009 0.65%
EBIX 76.95 77.575 76.713 76.65 77.75 0.80 1.03%
EDGW 5.68 5.71 5.6 5.69 5.61 -0.07 -1.23%
EGAN 8.95 9.2 8.803 8.95 9.25 0.30 3.35%
EGOV 14.4 14.4 14.25 14.3 14.325 -0.075 -0.52%
ELSE 4.14 4 4 4.05 4 -0.14 -3.38%
ELTK 3.9 3.97 3.97 3.88 3.911 0.011 0.28%
EMAN 1.5 1.5 1.45 1.475 1.45 -0.05 -3.33%
EMKR 4.65 4.7 4.55 4.7 4.575 -0.075 -1.61%
ENPH 4.87 5.2 4.83 4.91 4.92 0.05 1.02%
ENS 70.65 71.85 70.43 70.39 70.93 0.28 0.39%
EPAM 118.09 118.27 116.74 118.11 117.56 -0.53 -0.44%
EPAY 40.12 40.49 40.12 40.11 40.33 0.21 0.52%
ERIC 7.68 7.686 7.61 7.78 7.635 -0.045 -0.58%
EVBG 37.36 37.82 37.05 37.32 37.415 0.055 0.14%
EVH 16.9 16.9 16.6 16.85 16.725 -0.175 -1.03%
EVOL 3.85 3.85 3.75 3.85 3.75 -0.10 -2.59%
EVTC 17.75 17.75 17.65 17.75 17.75 0.00 0.00%
EXFO 3.75 3.75 3.71 3.8 3.75 0.00 0.00%
EXTR 10.89 11 10.79 10.87 10.99 0.10 0.91%
FB 167.25 167.27 165.09 166.28 166.94 -0.31 -0.18%
FEIM 8.75 8.76 8.72 8.81 8.75 0.00 0.00%
FEYE 18.37 18.62 18.34 18.27 18.675 0.305 1.66%
FENG 4.07 4.18 4.07 4.06 4.15 0.08 1.96%
FFIV 157.27 158.81 156.37 156.96 157.335 0.065 0.04%
FICO 172.82 172.95 171.825 172.69 172.97 0.15 0.08%
FIT 5.13 5.15 5.07 5.11 5.115 -0.015 -0.29%
FIVN 28.47 28.73 28.075 28.41 28.48 0.01 0.03%
FLEX 17.19 17.19 16.965 17.22 17.09 -0.10 -0.58%
FNSR 15.54 15.56 15.28 15.42 15.52 -0.02 -0.12%
FN 30.66 31.03 30.24 30.28 30.5 -0.16 -0.52%
FNJN 2.95 2.96 2.92 2.97 2.925 -0.025 -0.84%
FORM 14.2 14.3 14.025 14.1 14.25 0.05 0.35%
FRSX 3.32 3.49 3.26 3.08 3.48 0.16 4.81%
FSCT 36.22 36.74 35.05 36.1 35.29 -0.93 -2.56%
FSLR 76.01 76.14 74.14 75.51 74.39 -1.62 -2.13%
FTNT 57.57 57.82 57.16 57.15 57.45 -0.12 -0.20%
FTNW 18 18 17.502 17.7 17.75 -0.25 -1.38%
FTV 76.95 77 76.18 76.74 76.27 -0.68 -0.88%
GDDY 64.15 64.38 63.68 63.77 64.485 0.335 0.52%
GDS 27.14 27.76 26.401 27.03 26.78 -0.36 -1.32%
GIB 57.61 58.07 57.61 57.8 57.92 0.31 0.53%
GIGM 2.51 2.54 2.51 2.52 2.512 0.002 0.07%
GILT 8.59 8.7 8.59 8.5 8.66 0.07 0.81%
GLOB 44.16 44.85 44.16 44.1 44.69 0.53 1.20%
GLUU 4.29 4.35 4.261 4.3 4.345 0.055 1.28%
GLW 27.57 27.83 27.54 27.55 27.75 0.18 0.65%
GPRO 5.07 5.1 4.84 5.07 4.96 -0.11 -2.16%
GRMN 58.96 59 58.35 58.94 58.475 -0.485 -0.82%
GSB 3.77 3.77 3.72 3.76 3.73 -0.04 -1.06%
GSIT 7.72 7.73 7.63 7.73 7.71 -0.01 -0.12%
GSUM 5.49 5.49 3.68 7.29 4.205 -1.285 -23.40%
GVP 3.3 3.3 3.25 3.25 3.25 -0.05 -1.51%
GWRE 85.89 86.32 85.64 85.72 86.135 0.245 0.28%
HBB 22.86 23.03 22.65 22.81 22.74 -0.12 -0.52%
HDP 18.17 18.61 18.13 18.13 18.3 0.13 0.71%
HEAR 4.31 4.74 4.301 4.34 4.597 0.287 6.65%
HIMX 7.29 7.51 7.264 7.3 7.4 0.11 1.50%
HIVE 4.14 4.19 4.12 4.13 4.17 0.03 0.72%
HLIT 3.75 3.75 3.65 3.75 3.675 -0.075 -2.00%
HMI 9.58 9.55 9.41 9.53 9.41 -0.17 -1.77%
HMNY 2.34 2.45 2.29 2.27 2.355 0.015 0.64%
HPE 17.38 17.47 17.305 17.29 17.48 0.10 0.57%
HPJ 3.45 3.5 3.405 3.45 3.5 0.05 1.44%
HQCL 7.26 7.29 7.26 7.21 7.29 0.03 0.41%
HQY 65.31 65.78 65.205 65.32 65.4 0.09 0.13%
HRS 168.65 169 168 168 168.645 -0.005 0.00%
HSTM 24.71 24.71 24.251 24.62 24.54 -0.17 -0.68%
HUBS 112.55 112.95 109.35 113.6 111.35 -1.20 -1.06%
HURC 47.2 47.2 46.5 47.05 46.75 -0.45 -0.95%
IAC 163.34 164.42 161.565 161.8 162.75 -0.59 -0.36%
ICAD 3.39 3.39 3.38 3.4 3.39 0.00 0.00%
ICHR 22.61 22.69 21.61 22.48 22.06 -0.55 -2.43%
IEC 4.39 4.39 4.359 4.38 4.359 -0.031 -0.70%
IDN 2.11 2.11 2.08 2.09 2.09 -0.02 -0.94%
IDSY 6.58 6.71 6.471 6.59 6.599 0.019 0.28%
IDTI 29.94 29.96 29.57 29.68 30.05 0.11 0.36%
IFON 4.77 4.77 4.455 4.8 4.42 -0.35 -7.33%
IIN 23.45 23.75 23.1 23.4 23.275 -0.175 -0.74%
IIVI 41.85 42.725 41.45 41.55 42.05 0.20 0.47%
IMI 1.27 1.27 1.27 1.26 1.25 -0.02 -1.57%
IMMR 11.65 11.65 11.345 11.65 11.44 -0.21 -1.80%
IMPV 49.35 49.9 49.025 49.35 49.7 0.35 0.70%
INAP 11.71 11.76 11.59 11.72 11.7 -0.01 -0.08%
INFY 17.6 17.62 17.36 17.37 17.42 -0.18 -1.02%
INOD 1.11 1.13 1.09 1.1 1.13 0.02 1.80%
INPX 0.41 0.415 0.381 0.395 0.39 -0.02 -4.87%
INSG 2.13 2.19 2.1 2.12 2.17 0.04 1.87%
INST 41.7 41.9 41.55 41.65 41.8 0.1 0.23%
INTC 51.78 51.89 51.07 51.53 51.75 -0.03 -0.05%
INVE 3.32 3.53 3.32 3.54 3.388 0.068 2.04%
INXN 65.47 65.75 65.38 65.58 65.615 0.145 0.22%
IOTS 8.85 8.85 8.566 8.75 8.725 -0.125 -1.41%
IPDN 2.78 2.78 2.78 2.78 2.75 -0.03 -1.07%
IPGP 231.94 232.659 227.595 232.13 229.055 -2.885 -1.24%
IPHI 30.41 30.66 30.05 30.28 30.87 0.46 1.51%
IRBT 62.46 62.98 58.41 63.88 58.77 -3.69 -5.90%
ISDR 16.7 15.85 15.85 15.85 15.85 -0.85 -5.08%
ISNS 4.55 4.65 4.55 4.6 4.56 0.01 0.21%
ITRI 69.2 69.3 68.264 69.1 69.225 0.025 0.03%
ITRN 32.05 32.3 31.9 32.1 32.15 0.10 0.31%
IVAC 6.25 6.3 6.15 6.25 5.975 -0.275 -4.40%
JBL 28.13 28.23 27.995 27.94 28.25 0.12 0.42%
IZEA 2.59 2.63 2.5 2.56 2.5 -0.09 -3.47%
JASO 6.89 7.006 6.824 6.91 6.82 -0.07 -1.01%
JCOM 81.67 81.975 80.84 81.39 81.075 -0.595 -0.72%
JCS 3.71 3.71 3.71 3.71 3.71 0.00 0.00%
JD 37.5 37.76 37.22 37.44 37.16 -0.34 -0.90%
JKS 19.15 19.35 19.1 19.26 19.16 0.01 0.05%
JNPR 24.41 24.58 24.37 24.35 24.53 0.12 0.49%
JT 5.35 5.58 5.26 5.35 5.29 -0.06 -1.12%
JTPY 2.3 2.3 2.25 2.3 2.25 -0.05 -2.17%
KTCC 7.1 7.144 7.082 7.14 7.082 -0.018 -0.25%
KEM 18.75 18.946 18.41 18.7 18.67 -0.08 -0.42%
KLAC 102.26 102.56 100.25 101.48 102.01 -0.25 -0.24%
KLIC 24.67 24.67 24.15 24.57 24.46 -0.21 -0.85%
KN 11.59 11.59 11.41 11.53 11.555 -0.035 -0.30%
KODK 4.9 4.95 4.8 4.9 4.925 0.025 0.51%
KOPN 3.2 3.21 3.145 3.21 3.22 0.02 0.62%
KOSS 1.87 1.87 1.87 1.89 1.87 0.00 0.00%
KVHI 10.9 10.85 10.795 10.85 10.85 -0.05 -0.45%
KYO 56.87 57.03 56.75 57.49 57.02 0.15 0.26%
LDOS 66.53 66.827 66.34 66.13 66.73 0.20 0.30%
LEDS 3.2 3.302 3.17 3.17 3.27 0.07 2.18%
LEXEA 40 40.64 39.84 39.82 40.58 0.58 1.45%
LFGR 7.45 7.45 7.25 7.4 7.282 -0.168 -2.25%
LFUS 205.19 206.797 204.04 204.12 205.04 -0.15 -0.07%
LGL 5.5 5.45 5.45 5.45 5.45 -0.05 -0.90%
LITE 59.55 60.05 58.4 58.85 59.45 -0.10 -0.16%
LLNW 4.94 4.96 4.8 4.99 4.905 -0.035 -0.70%
LN 37.22 37.49 37.22 38.05 37.43 0.21 0.56%
LOGI 37.9 37.96 37.75 37.7 37.9 0.0 0.00%
LOGM 118.75 119.85 118.75 119.2 118.55 -0.20 -0.16%
LORL 39.8 40.25 39.8 39.8 40.075 0.275 0.69%
LOV 14.12 14.213 14.15 14.21 14.21 0.09 0.63%
LPL 11.47 11.545 11.46 11.47 11.485 0.015 0.13%
LPSN 16.9 17.15 16.9 16.35 16.925 0.025 0.14%
LPTH 2.17 2.17 2.12 2.14 2.11 -0.06 -2.76%
LRAD 2.4 2.4 2.35 2.41 2.399 -0.001 -0.04%
LRCX 193.5 195.82 190.44 191.91 195.18 1.68 0.86%
LSCC 5.47 5.47 5.365 5.42 5.38 -0.09 -1.64%
LTRX 2.2 2.31 2.2 2.23 2.275 0.075 3.40%
LUNA 3.25 3.315 3.21 3.3 3.31 0.06 1.84%
LXFT 38.8 39.2 38.8 38.75 39 0.2 0.51%
LYTS 7.6 7.6 7.52 7.65 7.59 -0.01 -0.13%
MANH 41.45 41.93 41.1 41.45 41.84 0.39 0.94%
MARK 6.67 6.91 6.35 6.7 6.41 -0.26 -3.89%
MATR 2.35 2.35 2.3 2.35 2.35 0.00 0.00%
MAXR 45.69 45.99 45.41 45.66 45.65 -0.04 -0.08%
MCHP 85.83 86.29 85.4 85.68 86.275 0.445 0.51%
MDB 37.94 38 37.211 37.77 37.15 -0.79 -2.08%
MDRX 12.37 12.46 12.3 12.32 12.375 0.005 0.04%
MDSO 73.05 73.59 70.02 73.14 73.21 0.16 0.21%
MEET 2.39 2.41 2.34 2.37 2.38 -0.01 -0.41%
MEI 40 40.2 39.9 40 40.05 0.05 0.12%
MFGP 18.09 18.6 18.06 18.19 18.43 0.34 1.87%
MGIC 8.35 8.4 8.25 8.2 8.25 -0.10 -1.19%
MIND 3.1 3.1 3.08 3.12 3.08 -0.02 -0.64%
MINDP 23.35 23.15 23.149 23.1 23.15 -0.20 -0.85%
MITK 8.1 8.1 7.9 8.05 8 -0.1 -1.23%
MITL 10.13 10.185 10.06 10.08 10.13 0.00 0.00%
MKSI 106.15 108.1 105.4 105.75 107.9 1.75 1.64%
MLAB 169.85 169.4 167.5 169 168.2 -1.65 -0.97%
MLNX 76.4 77.05 75.1 75.75 75.775 -0.625 -0.81%
MNDO 2.22 2.22 2.2 2.2 2.22 0.00 0.00%
MOBL 4.8 4.8 4.75 4.8 4.775 -0.025 -0.52%
MODN 17.65 17.73 17.5 17.65 17.5 -0.15 -0.84%
MOMO 36.45 36.99 36 36.33 36.62 0.17 0.46%
MOSY 1.27 1.316 1.27 1.27 1.3 0.03 2.36%
MOXC 3.03 3.03 2.95 3.05 2.95 -0.08 -2.64%
MRAM 7.67 7.848 7.67 7.66 7.766 0.096 1.25%
MRCY 45.22 45.29 44.86 44.99 45.01 -0.21 -0.46%
MRIN 7.6 7.7 7.4 7.35 7.498 -0.102 -1.34%
MRVL 20.61 20.76 20.37 20.54 20.585 -0.025 -0.12%
MSCC 63.73 64.075 63.34 63.12 63.82 0.09 0.14%
MSI 110.85 111.68 110.63 110.57 111.3 0.45 0.40%
MTBC 3.47 3.5 3.36 3.51 3.44 -0.03 -0.86%
MTBCP 25.29 25.4 25.2 25.08 25.2 -0.09 -0.35%
MTLS 12.6 12.6 12.39 12.66 12.42 -0.18 -1.42%
MU 50.81 50.88 48.86 50.62 49.825 -0.985 -1.93%
MULE 44.61 44.66 44.55 44.62 44.64 0.03 0.06%
MVIS 1.4 1.45 1.365 1.34 1.415 0.015 1.07%
MX 9.45 9.45 9.3 9.4 9.325 -0.125 -1.32%
MXWL 5.39 5.5 5.39 5.4 5.42 0.03 0.55%
NANO 25.35 26.07 25.35 25.13 26.05 0.70 2.76%
NCR 31.64 31.64 31.13 31.57 31.48 -0.16 -0.50%
NCTY 0.4629 0.486 0.4623 0.462 0.4698 0.0069 1.49%
NETE 8.77 9.23 8.651 8.65 9.28 0.51 5.81%
NEWR 75.11 75.55 74.775 74.95 75.3 0.19 0.25%
NH 3.34 3.34 3.34 3.31 3.34 0.00 0.00%
NICE 98.49 98.59 97.81 97.04 97.95 -0.54 -0.54%
NLST 0.168 0.1687 0.1402 0.16 0.1493 -0.0187 -11.13%
NNDM 1.6 1.59 1.56 1.59 1.55 -0.05 -3.12%
NOK 5.93 5.93 5.87 5.96 5.875 -0.055 -0.92%
NOVT 62.4 62.5 61.975 62.35 62.375 -0.025 -0.04%
NOW 169.67 170.23 167.71 168.9 169.18 -0.49 -0.28%
NSIT 35.48 35.59 35.145 35.37 35.47 -0.01 -0.02%
NSYS 3.07 3.34 3.06 3.1 3.1893 0.1193 3.88%
NTAP 68.94 69.03 68.36 68.66 68.88 -0.06 -0.08%
NTCT 27.5 27.85 27.5 27.45 27.9 0.4 1.45%
NTES 264.94 268.2 263.54 266.3 265.565 0.625 0.23%
NTIP 2.75 2.79 2.75 2.75 2.79 0.04 1.45%
NTNX 54.41 54.84 53.66 54.03 55.04 0.63 1.15%
NTWK 4.55 4.75 4.5 4.5 4.6 0.05 1.09%
NUAN 15 15.123 14.84 15.01 15.05 0.05 0.33%
NVDA 229.5 231.5 227.402 228.71 229.53 0.03 0.01%
NVEC 81.5 83.27 81.5 81.02 83.11 1.61 1.97%
NVMI 27.68 27.86 27.54 27.06 27.735 0.055 0.19%
NXPI 105.6 106.305 104.79 105.15 105.04 -0.56 -0.53%
OCC 2.7 2.7 2.7 2.7 2.7 0.0 0.00%
OCLR 8.43 8.435 8.3 8.26 8.345 -0.085 -1.00%
OESX 0.82 0.82 0.78 0.8149 0.78 -0.04 -4.87%
OHGI 0.705 0.7298 0.7 0.7067 0.7095 0.0045 0.63%
OIIM 1.37 1.38 1.36 1.37 1.36 -0.01 -0.72%
OKTA 43.77 44.3 42.66 41.97 43.45 -0.32 -0.73%
OMCL 43.5 43.7 43.325 43.3 43.6 0.1 0.22%
ON 23.63 23.82 23.5 23.63 23.68 0.05 0.21%
ORBK 57.98 59 57.98 57.95 58.75 0.77 1.32%
ORCL 46.38 46.47 45.95 46.23 46.15 -0.23 -0.49%
OSIS 68.66 69.6 68.12 68.18 69.2 0.54 0.78%
OSS 4.95 4.95 4.554 4.94 4.79 -0.16 -3.23%
OTEX 35.27 35.43 35 35.3 35.36 0.09 0.25%
PAGS 36.89 37.23 35.54 36.74 35.24 -1.65 -4.47%
PANW 192.61 192.99 190.78 192.07 192.51 -0.10 -0.05%
PAR 13.59 13.63 13.38 13.56 13.58 -0.01 -0.07%
PAYC 115.45 115.76 113.71 115.76 115.09 -0.36 -0.31%
PCOM 10.62 10.7 10.494 10.61 10.63 0.01 0.09%
PCTI 7.27 7.27 7.16 7.28 7.275 0.005 0.06%
PCTY 53.92 54.63 53.46 55.58 54.41 0.49 0.90%
PCYG 9.45 9.41 9.3 9.4 9.3 -0.15 -1.58%
PDFS 11.43 11.455 11.28 11.41 11.33 -0.10 -0.87%
PEGA 62.1 62.1 60.25 61.8 62.3 0.2 0.32%
PERI 0.7507 0.7573 0.749 0.74 0.749 -0.0017 -0.22%
PFPT 123.07 123.45 121.81 122.07 122.79 -0.28 -0.22%
PI 13.27 13.48 13.02 13.27 13.16 -0.11 -0.82%
PINC 32.69 33 32.49 32.62 32.85 0.16 0.48%
PKE 17.5 17.77 17.35 17.55 17.66 0.16 0.91%
PLAB 7.75 7.8 7.65 7.7 7.8 0.05 0.64%
PLPC 67.05 67.05 65.6 66.47 66.47 -0.58 -0.86%
PLT 65.2 65.79 64.91 64.97 65.32 0.12 0.18%
PLUG 1.92 1.95 1.9 1.92 1.925 0.005 0.26%
PLUS 80.2 80.8 80.6 80.1 80.55 0.35 0.43%
PNTR 15.05 15.05 15.05 15.35 14.875 -0.175 -1.16%
POLA 6.3 6.25 6.25 6.3 6.25 -0.05 -0.79%
POWI 70.95 70.975 69.5 70.85 69.4 -1.55 -2.18%
PRKR 0.7562 0.78 0.735 0.762 0.753 -0.0032 -0.42%
PPSI 5.95 5.936 5.85 5.925 5.9361 -0.0139 -0.23%
PRCP 9.08 9.445 8.93 9.08 8.93 -0.15 -1.65%
PRFT 23.85 24.06 23.84 23.86 23.995 0.145 0.60%
PRGS 37.93 38.22 37.7 37.82 37.955 0.025 0.06%
PRO 33.5 33.665 33.3 33.47 33.41 -0.09 -0.26%
PRSS 1.34 1.368 1.34 1.34 1.36 0.02 1.49%
PSDO 15.98 16.05 15.765 15.91 15.905 -0.075 -0.46%
PSTG 20.54 20.67 20.38 20.64 20.6 0.06 0.29%
PTC 84.57 85.6 83.69 84.05 85.66 1.09 1.28%
PXLW 4.34 4.34 4.19 4.25 4.3 -0.04 -0.92%
QBAK 10.86 10.9 10.65 10.9 10.65 -0.21 -1.93%
QCOM 51.61 51.81 50.94 51.44 51.25 -0.36 -0.69%
QLYS 82.3 82.9 82.05 81.55 82.4 0.1 0.12%
QNST 11.57 11.7 11.32 11.57 11.63 0.06 0.51%
QTM 3.94 4.05 3.92 3.94 4.01 0.07 1.77%
QTNA 13.5 13.5 13.33 13.48 13.4 -0.1 -0.74%
QTRH 1.54 1.55 1.51 1.53 1.54 0.00 0.00%
QTWO 49.85 50 49.6 49.8 49.95 0.10 0.20%
QUIK 1.52 1.52 1.47 1.52 1.48 -0.04 -2.63%
RBCN 6.87 6.87 6.78 6.92 6.78 -0.09 -1.31%
RCM 8.04 8.1 7.56 8.04 7.75 -0.29 -3.60%
RDCM 18.9 19.1 18.6 18.75 18.5 -0.4 -2.11%
REFR 1.01 1.03 1 1 1 -0.01 -0.99%
RELL 8.95 8.95 8.89 8.88 8.87 -0.08 -0.89%
RENN 10.2 10.25 10.12 10.19 10.15 -0.05 -0.49%
RESN 3.87 3.87 3.77 3.86 3.79 -0.08 -2.06%
RFIL 5.6 5.6 5.25 5.5 5.4 -0.2 -3.57%
RHT 159.74 162.192 159.74 159.28 162.19 2.45 1.53%
RMBS 13.79 13.86 13.541 13.77 13.73 -0.06 -0.43%
RMNI 7.99 7.99 7.83 7.83 7.83 -0.16 -2.00%
RNG 67.5 68 67.2 67.1 67.55 0.05 0.07%
RNWK 3.52 3.56 3.5 3.52 3.57 0.05 1.42%
ROG 119.61 120.44 118.056 118.56 119.62 0.01 0.00%
RP 55.05 55.05 54.05 54.75 54.65 -0.40 -0.72%
RST 13.64 13.765 13.55 13.65 13.59 -0.05 -0.36%
RUBI 2.24 2.26 2.17 2.23 2.195 -0.045 -2.00%
RUN 9.32 9.44 8.69 9.27 8.915 -0.405 -4.34%
RVLT 3.81 3.81 3.69 3.78 3.75 -0.06 -1.57%
SAIC 85.34 85.87 85.19 85.28 86.13 0.79 0.92%
SABR 20.26 20.42 20.185 20.28 20.21 -0.05 -0.24%
SANM 27.8 28.055 27.75 27.6 28 0.2 0.71%
SAP 106.45 106.47 105.98 106 106.31 -0.14 -0.13%
SATS 55.23 55.6 54.01 54.95 55.34 0.11 0.19%
SCKT 3.03 3.01 3.01 3.05 3.021 -0.009 -0.29%
SCON 1.02 1.02 0.9991 1 1 -0.02 -1.96%
SCSC 36.25 36.25 35.9 36.05 36 -0.25 -0.68%
SCWX 10.56 10.81 10.56 10.51 10.68 0.12 1.13%
SE 11.33 11.56 11.27 11.38 11.27 -0.06 -0.52%
SEAC 3.15 3.2 3.05 3.1 3.09 -0.06 -1.90%
SEND 28.2 28.395 27.931 28.13 28.18 -0.02 -0.07%
SFUN 4.77 4.78 4.67 4.75 4.64 -0.13 -2.72%
SGMA 6.07 6.52 6.07 6 6.44 0.37 6.09%
SGOC 1.13 1.12 1.1 1.12 1.1 -0.03 -2.65%
SHOP 127.15 127.22 121.15 126.79 123.75 -3.40 -2.67%
SIGM 6.2 6.275 6.2 6.25 6.25 0.05 0.80%
SILC 37.19 37.19 36.51 37.15 36.685 -0.505 -1.35%
SIMO 48.2 48.76 48.2 48.15 48.65 0.45 0.93%
SINA 96.91 96.91 95.15 96 96.03 -0.88 -0.90%
SLAB 90.25 90.25 89.05 89.55 89.9 -0.35 -0.38%
SLP 17.85 17.9 17.65 17.85 17.85 0.00 0.00%
SMI 6.57 6.58 6.5 6.65 6.52 -0.05 -0.76%
SMIT 2.08 2.139 2.02 2.05 2.07 -0.01 -0.48%
SMSI 1.97 1.97 1.88 1.95 1.91 -0.06 -3.04%
SMTC 42.9 43.05 42.25 42.75 42.925 0.025 0.05%
SMTX 2.5 2.5 2.465 2.5 2.5 0.0 0.00%
SNAP 15.35 15.58 15.2 15.2 15.485 0.135 0.87%
SNCR 11.74 11.85 11.665 11.72 11.76 0.02 0.17%
SNE 49.77 49.77 49.33 49.76 49.68 -0.09 -0.18%
SPWR 9.14 9.25 8.82 9.69 8.95 -0.19 -2.07%
SOFO 2.25 2.4 2.29 2.4 2.3999 0.1499 6.66%
SOGO 8.51 8.51 8.28 8.47 8.345 -0.165 -1.93%
SOHU 33.81 33.81 32.5 33.87 32.35 -1.46 -4.31%
SOL 2.63 2.67 2.63 2.65 2.651 0.021 0.79%
SPA 18.93 19 18.79 18.99 18.88 -0.05 -0.26%
SPI 0.514 0.53 0.4798 0.514 0.4948 -0.0192 -3.73%
SPNS 9.06 9.209 9.06 8.84 9.23 0.17 1.87%
SQ 51.8 51.99 50.26 51.46 51.29 -0.51 -0.98%
SREV 3.91 3.96 3.87 3.88 3.89 -0.02 -0.51%
SSTK 51.23 51.65 51.08 51.23 51.68 0.45 0.87%
SSNC 50.66 50.7 50.39 50.37 50.49 -0.17 -0.33%
SSTI 32.07 32.07 31.355 31.98 30.905 -1.165 -3.63%
ST 54.31 54.62 54.01 54.11 54.555 0.245 0.45%
STM 21.66 21.73 21.575 21.5 21.715 0.055 0.25%
STMP 219.55 221.65 217.855 216.75 221.131 1.581 0.72%
STRM 1.61 1.611 1.54 1.62 1.596 -0.014 -0.86%
STX 59.8 59.92 58.96 59.64 59.41 -0.39 -0.65%
SUNW 0.95 0.9529 0.92 0.93 0.95 0.00 0.00%
SWCH 14.58 14.74 14.43 14.55 14.56 -0.02 -0.13%
SWIR 17.1 17.438 17 17.1 17.175 0.075 0.43%
SYKE 29.66 30.13 29.61 29.54 29.61 -0.05 -0.16%
SYMC 27.77 27.87 27.68 27.71 27.75 -0.02 -0.07%
SYNA 45.75 45.99 44.9 45.67 45.725 -0.025 -0.05%
SYNC 1.65 1.7 1.6 1.6 1.7 0.05 3.03%
SYNT 28.33 28.43 28.067 28.14 28.47 0.14 0.49%
TACT 12.75 12.75 12.75 12.8 12.795 0.045 0.35%
TAIT 1.35 1.365 1.35 1.36 1.36 0.01 0.74%
TCCO 4.7 4.7 4.7 4.65 4.7 0.0 0.00%
TCX 59.3 60 59.3 59.2 60 0.7 1.18%
TDC 40.98 41.14 40.83 40.93 41.06 0.08 0.19%
TDOC 42.8 42.9 42.05 42.75 42.625 -0.175 -0.40%
TDY 198.99 199.05 197.97 198.34 198.39 -0.60 -0.30%
TEAM 58.19 58.24 56.787 58.205 57.81 -0.38 -0.65%
TECD 80.9 81.74 80.68 80.75 81.44 0.54 0.66%
TEL 100.51 101.21 100.51 100.26 100.98 0.47 0.46%
TER 41.11 41.7 40.84 40.9 41.37 0.26 0.63%
TESS 18.2 18.5 17.801 18.25 18.3 0.1 0.54%
TISA 1.12 1.12 1.12 1.12 1.12 0.00 0.00%
TIVO 14.85 14.95 14.65 14.75 14.775 -0.075 -0.50%
TLRA 4.27 4.38 4.27 4.28 4.4 0.13 3.04%
TNAV 5.15 5.2 5.15 5.1 5.15 0.00 0.00%
TNTR 1.6 1.61 1.55 1.59 1.57 -0.03 -1.87%
TRHC 41 42.24 40.21 40.99 42.41 1.41 3.43%
TRMB 36.77 36.99 36.5 36.57 36.53 -0.24 -0.65%
TRNS 16.75 16.8 16.8 17 16.75 0.00 0.00%
TRT 5.5 5.54 5.5 5.54 5.5 0.0 0.00%
TSEM 26.62 26.67 26.04 26.51 26.2 -0.42 -1.57%
TSM 38.96 39.08 38.8 38.95 38.925 -0.035 -0.08%
TSRI 5.45 5.75 5.55 5.7 5.75 0.30 5.50%
TTD 54.41 54.43 53.56 54.13 53.965 -0.445 -0.81%
TTGT 20.57 20.88 20.26 20.53 20.4 -0.17 -0.82%
TTMI 15.15 15.28 15.13 15.16 15.25 0.10 0.66%
TTWO 98.56 99.07 97.84 98.38 99.7 1.14 1.15%
TWLO 41.41 41.65 40.871 41.22 41.56 0.15 0.36%
TWOU 84.35 84.35 82.65 84.22 83.23 -1.12 -1.32%
TWTR 32.53 32.62 31.14 31.91 31.665 -0.865 -2.65%
TXN 100.59 100.59 99.75 99.96 100.32 -0.27 -0.26%
TYL 227.33 227.59 226.5 226.53 226.511 -0.819 -0.36%
TYPE 23.45 23.65 23.3 23.4 23.475 0.025 0.10%
TZOO 7.5 7.53 7.5 7.45 7.525 0.025 0.33%
UBNT 74.2 74.97 73.97 74.24 74.845 0.645 0.86%
UEIC 49.45 49.65 49.25 49.3 49.25 -0.20 -0.40%
UIS 11.15 11.25 11.15 11.15 11.175 0.025 0.22%
ULTI 244.66 247.205 244.66 244.67 247.03 2.37 0.96%
UMC 2.61 2.61 2.59 2.61 2.595 -0.015 -0.57%
UPLD 27.57 27.7 27.475 27.56 27.7 0.13 0.47%
USAT 8.8 8.875 8.71 8.775 8.825 0.025 0.28%
VCRA 25.29 25.35 24.915 25.39 25.03 -0.26 -1.02%
VDSI 15.15 15.264 14.925 15.15 15.1 -0.05 -0.33%
VECO 17.15 17.4 17.05 17.15 17.25 0.10 0.58%
VEEV 73.35 73.775 72.64 72.85 73.3 -0.05 -0.06%
VHC 3.2 3.2 3 3.15 3.025 -0.175 -5.46%
VIAV 10.11 10.16 10.09 10.07 10.185 0.075 0.74%
VICR 30.3 30.9 29.85 30.05 29.85 -0.45 -1.48%
VJET 3.37 3.43 3.263 3.34 3.263 -0.107 -3.17%
VMW 136.68 136.68 134.31 136.05 136.17 -0.51 -0.37%
VNET 5.9 5.94 5.6 5.84 5.69 -0.21 -3.55%
VPG 29.7 29.875 29.5 29.65 29.5 -0.2 -0.67%
VRNS 66.1 66.425 65.55 65.6 66.45 0.35 0.52%
VRNT 41.95 42.2 41.95 41.9 42.1 0.15 0.35%
VRSN 124.95 125.4 123.69 124.79 124.52 -0.43 -0.34%
VRTU 47.83 48.26 47.11 47.73 48.02 0.19 0.39%
VSAT 64.66 65.24 64.57 64.67 65.12 0.46 0.71%
VSLR 4.05 4.1 3.925 4.05 3.975 -0.075 -1.85%
VVPR 1.81 1.75 1.7 1.85 1.7 -0.11 -6.07%
WATT 19.88 20.15 19.7 19.85 19.8 -0.08 -0.40%
WB 119.23 120.9 118.171 119.09 119.51 0.28 0.23%
WDAY 130.62 131.85 130.62 130.53 131.91 1.29 0.98%
WDC 90.08 90.14 87.72 89.56 88.66 -1.42 -1.57%
WEB 18.3 18.55 18.2 18.3 18.35 0.05 0.27%
WIRE 56.15 56.5 55.775 56.1 56.025 -0.125 -0.22%
WIT 5.27 5.29 5.18 5.27 5.195 -0.075 -1.42%
WIX 85.25 85.25 83.55 85 84.1 -1.15 -1.34%
WK 24.05 24.05 23.9 24 24 -0.05 -0.20%
WSO 187.35 188.54 186.9 187.35 187.13 -0.22 -0.11%
WSTG 13.1 13.28 12.9 13 13.0198 -0.0802 -0.61%
WSTL 3.11 3.165 3.07 3.15 3.134 0.024 0.77%
WTT 2.28 2.29 2.28 2.296 2.29 0.01 0.43%
WUBA 83.88 84.5 82.63 84.03 84.405 0.525 0.62%
WYY 0.61 0.6082 0.548 0.608 0.589 -0.021 -3.44%
XELA 4.65 4.75 4.6 4.65 4.685 0.035 0.75%
XGTI 0.86 0.86 0.83 0.875 0.83 -0.03 -3.48%
XLNX 64.82 66.12 64.41 64.15 65.285 0.465 0.71%
XOXO 21.31 21.62 21.29 21.3 21.5 0.19 0.89%
XPER 22.75 22.85 22.45 22.6 22.6 -0.15 -0.65%
XPLR 3.31 3.38 3.31 3.3 3.38 0.07 2.11%
YY 93.62 95.25 93.185 92.89 93.96 0.34 0.36%
XRX 31.52 31.67 30.64 31.54 31.1 -0.42 -1.33%
YELP 44.29 44.52 44.05 44.17 44.52 0.23 0.51%
YEXT 13.7 13.85 13.481 13.6 13.66 -0.04 -0.29%
YNDX 34.54 35.47 34.19 33.72 34.7 0.16 0.46%
ZAYO 37.25 37.421 37.17 37.25 37.58 0.33 0.88%
ZDGE 3.48 3.69 3.47 3.48 3.7 0.22 6.32%
ZEN 48.62 49.71 48.58 48.46 49.17 0.55 1.13%
ZIXI 5 5.05 4.99 5 5.01 0.01 0.20%
ZNGA 3.52 3.56 3.48 3.53 3.52 0.00 0.00%
APWC 2.45 2.45 2.45 2.45 2.45 0.00 0.00%
AMRH 1.39 1.4 1.39 1.4 1.4 0.01 0.71%
APH 85.6 85.685 84.88 85.21 84.92 -0.68 -0.79%
ATOM 5.4 5.45 4.79 5.42 4.93 -0.47 -8.70%
AUDC 6.92 6.99 6.89 7.01 6.92 0.00 0.00%
AWRE 4.05 4.2 4.05 4.15 4.1 0.05 1.23%
CASA 30.43 30.97 30.2 30.12 30.89 0.46 1.51%
CBAK 1.3 1.3 1.3 1.35 1.35 0.05 3.84%
CIEN 26.64 26.708 26.41 26.55 26.59 -0.05 -0.18%
CPAH 2.84 2.96 2.84 2.85 2.91 0.07 2.46%
CYBE 16.2 16.2 15.9 16.1 16.05 -0.15 -0.92%
DCAR 1.93 1.93 1.751 1.9 1.798 -0.132 -6.83%
EA 121.55 122.39 120.34 120.89 121.12 -0.43 -0.35%
EIGI 7.45 7.65 7.4 7.5 7.525 0.075 1.00%
ELLI 89.87 90.625 89.01 89.65 89.4 -0.47 -0.52%
ELON 4.43 4.43 4.43 4.3 4.43 0.00 0.00%
ENR 58.01 58.51 57.361 57.8 57.68 -0.33 -0.56%
ENTG 34 34.1 33.65 33.75 34 0 0.00%
ESE 58.75 58.95 58.55 58.75 58.55 -0.20 -0.34%
ESP 25.99 26.25 25.99 26.7 26.122 0.132 0.50%
GDI 31.8 32.28 31.52 32.17 31.92 0.12 0.37%
FLIR 52.77 52.99 52.52 52.58 52.53 -0.24 -0.45%
GRPN 4.6 4.69 4.58 4.64 4.665 0.065 1.41%
GRUB 102 103.08 101.17 101.67 105.24 3.24 3.17%
GRVY 77.11 75.21 74.74 77 74.49 -2.62 -3.39%
HPQ 21.56 21.645 21.39 21.53 21.45 -0.11 -0.51%
IBM 145.03 145.34 144.33 144.9 145.355 0.325 0.22%
INOV 10.7 10.8 10.6 10.7 10.675 -0.025 -0.23%
ITI 5.25 5.25 5.15 5.23 5.17 -0.08 -1.52%
KE 16.6 16.75 16.6 16.65 16.774 0.174 1.04%
KEYS 53.72 54.34 53.72 53.56 54.09 0.37 0.68%
MAMS 7.68 7.68 7.68 7.65 7.68 0.00 0.00%
MANT 61.17 61.21 60.83 60.88 60.98 -0.19 -0.31%
MIXT 16.98 16.99 16.64 16.8 16.94 -0.04 -0.23%
MJCO 5.2 5.26 5.2 5.25 5.25 0.05 0.96%
MTCH 47.2 47.4 46.32 46.71 47.31 0.11 0.23%
MTSC 52.35 52.6 52 52.25 52.05 -0.30 -0.57%
MXIM 54.88 54.9 54.17 54.4 54.52 -0.36 -0.65%
NEON 0.411 0.45 0.411 0.4279 0.43 0.019 4.62%
NTGR 62 62 61.35 61.7 61.65 -0.35 -0.56%
OLED 94.15 94.6 92.76 94.05 94.25 0.10 0.10%
QRVO 70.21 70.21 69.369 69.88 70.35 0.14 0.19%
QUMU 1.78 1.786 1.691 1.79 1.691 -0.089 -5.00%
RDWR 22.22 22.22 22.06 22.21 22.1 -0.12 -0.54%
SAIL 23.75 24.447 23.75 23.64 23.93 0.18 0.75%
SMCI 17.55 17.6 17.35 17.45 17.5 -0.05 -0.28%
SPRT 2.7 2.7 2.7 2.69 2.72 0.02 0.74%
SPSC 66.61 66.61 65.7 65.13 66.02 -0.59 -0.88%
SQNS 1.68 1.68 1.649 1.64 1.661 -0.019 -1.13%
SSYS 21.59 21.629 21.29 21.52 21.47 -0.12 -0.55%
SWKS 91.5 91.75 90.94 91.18 91.61 0.11 0.12%
TLND 47.57 47.93 46.88 47.59 47.11 -0.46 -0.96%
TRUE 9.65 9.71 9.53 9.64 9.63 -0.02 -0.20%
VERI 18 18.25 17.56 17.05 17.71 -0.29 -1.61%
VSH 18.7 18.7 18.3 18.55 18.375 -0.325 -1.73%
VUZI 6.95 6.95 6.6 6.95 6.75 -0.20 -2.87%
YGE 1.85 1.85 1.84 1.85 1.845 -0.005 -0.27%
Average Change: -0.31%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 1 Seconds