What part of price change is Market, Sector, Industry, Peers and Company?
|
What part of price change is Market, Sector, Industry, Peers and Company?
|
| Category | Realtime Total Change | Beat Group | Realtime Group Only Change |
|---|---|---|---|
| LLNW | -1.06% | -1.13% | |
| Peers | -0.20% | 0.07% | |
| Online Media | -0.47% | -0.27% | |
| Technology | -0.54% | -0.20% | |
| Market (SP500) | -0.34% |
| Compare | Company | Stats | Financials |
| Earnings | Dividends | News | Prices |
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| LLNW | 4.23 | 4.31 | 4.13 | 4.24 | 4.185 | -0.045 | -1.06% | ||
| Average Change: -1.06% | |||||||||
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| SPY | 269.59 | 269.88 | 268.76 | 270.39 | 268.665 | -0.925 | -0.34% | ||
| Average Change: -0.34% | |||||||||
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| AKAM | 72.48 | 73.12 | 71.88 | 72.85 | 72.37 | -0.11 | -0.15% | ||
| AMZN | 1544.99 | 1568.52 | 1539.06 | 1527.84 | 1551.68 | 6.69 | 0.43% | ||
| BCOV | 7.6 | 7.6 | 7.5 | 7.6 | 7.5 | -0.1 | -1.31% | ||
| EQIX | 412.52 | 412.52 | 407.02 | 414.18 | 408.08 | -4.44 | -1.07% | ||
| INAP | 11.65 | 11.84 | 11.5 | 11.69 | 11.71 | 0.06 | 0.51% | ||
| JCOM | 81.32 | 82.38 | 80.71 | 81.48 | 81.65 | 0.33 | 0.40% | ||
| MSFT | 96.44 | 97.07 | 95.97 | 96.44 | 96.35 | -0.09 | -0.09% | ||
| RNWK | 3.46 | 3.505 | 3.46 | 3.47 | 3.46 | 0.00 | 0.00% | ||
| XLK | 67.46 | 67.53 | 67.18 | 67.89 | 67.12 | -0.34 | -0.50% | ||
| Average Change: -0.20% | |||||||||
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| LTRPA | 10.9 | 11 | 10.75 | 10.95 | 10.925 | 0.025 | 0.22% | ||
| GOOGL | 1072.08 | 1083.65 | 1069.02 | 1075.39 | 1080.9 | 8.82 | 0.82% | ||
| GOOG | 1069.4 | 1079.45 | 1068.18 | 1072.08 | 1077.94 | 8.54 | 0.79% | ||
| CRTO | 28.08 | 28.276 | 27.88 | 27.93 | 27.97 | -0.11 | -0.39% | ||
| ANGI | 14.23 | 14.35 | 13.965 | 14.19 | 14 | -0.23 | -1.61% | ||
| ATHM | 97.58 | 98.35 | 95.9 | 97.8 | 97.21 | -0.37 | -0.37% | ||
| AUTO | 3.76 | 3.783 | 3.73 | 3.72 | 3.75 | -0.01 | -0.26% | ||
| BIDU | 238.43 | 240.4 | 236 | 237.75 | 235.61 | -2.82 | -1.18% | ||
| BITA | 20.04 | 20.59 | 20.04 | 20.09 | 20.2 | 0.16 | 0.79% | ||
| CARG | 32.56 | 32.735 | 32.26 | 32.88 | 32.3 | -0.26 | -0.79% | ||
| CCIH | 1.26 | 1.339 | 1.26 | 1.29 | 1.309 | 0.049 | 3.88% | ||
| CDLX | 14.16 | 14.62 | 14.04 | 14.19 | 14.32 | 0.16 | 1.12% | ||
| CRCM | 16.41 | 16.53 | 16.23 | 16.45 | 16.19 | -0.22 | -1.34% | ||
| DLPN | 2.92 | 2.89 | 2.701 | 2.9 | 2.89 | -0.03 | -1.02% | ||
| FB | 166.29 | 167.31 | 165.2 | 166.36 | 165.99 | -0.30 | -0.18% | ||
| FENG | 4.24 | 4.25 | 4.157 | 4.24 | 4.16 | -0.08 | -1.88% | ||
| GDDY | 64.77 | 65.07 | 64.515 | 64.82 | 64.395 | -0.375 | -0.57% | ||
| IAC | 163.39 | 164.58 | 162.51 | 164.09 | 163.645 | 0.255 | 0.15% | ||
| INXN | 65.6 | 65.62 | 65.32 | 65.57 | 65.4 | -0.2 | -0.30% | ||
| IPDN | 2.94 | 2.94 | 2.84 | 2.92 | 2.879 | -0.061 | -2.07% | ||
| IZEA | 3.17 | 3.178 | 2.75 | 3.17 | 2.755 | -0.415 | -13.09% | ||
| JD | 40.1 | 40.34 | 38.74 | 40.18 | 38.74 | -1.36 | -3.39% | ||
| JT | 5.68 | 5.68 | 5.5 | 5.7 | 5.53 | -0.15 | -2.64% | ||
| LEXEA | 39.89 | 40.49 | 39.86 | 40.09 | 40.17 | 0.28 | 0.70% | ||
| LFGR | 7.55 | 7.6 | 7.55 | 7.55 | 7.575 | 0.025 | 0.33% | ||
| LLNW | 4.23 | 4.31 | 4.13 | 4.24 | 4.185 | -0.045 | -1.06% | ||
| LOV | 14.16 | 14.04 | 14.04 | 14.31 | 14.05 | -0.11 | -0.77% | ||
| MARK | 6.63 | 6.91 | 6.57 | 6.63 | 6.68 | 0.05 | 0.75% | ||
| MEET | 2.37 | 2.445 | 2.28 | 2.39 | 2.414 | 0.044 | 1.85% | ||
| MOMO | 35.3 | 35.41 | 34.89 | 35.45 | 35.18 | -0.12 | -0.33% | ||
| MOXC | 3.02 | 3.02 | 2.94 | 2.93 | 3.019 | -0.001 | -0.03% | ||
| NETE | 8.62 | 8.98 | 8.5 | 8.77 | 8.68 | 0.06 | 0.69% | ||
| NTES | 275.73 | 276.345 | 269.75 | 277.22 | 271.38 | -4.35 | -1.57% | ||
| PCOM | 10.66 | 10.65 | 10.532 | 10.7 | 10.58 | -0.08 | -0.75% | ||
| PERI | 0.7302 | 0.778 | 0.7302 | 0.7351 | 0.769 | 0.0388 | 5.31% | ||
| PRSS | 1.34 | 1.374 | 1.34 | 1.35 | 1.374 | 0.034 | 2.53% | ||
| QNST | 11.39 | 11.415 | 11.171 | 11.45 | 11.32 | -0.07 | -0.61% | ||
| RENN | 10.12 | 10.25 | 10.1 | 10.1 | 10.1 | -0.02 | -0.19% | ||
| SFUN | 4.98 | 5.02 | 4.93 | 4.99 | 4.92 | -0.06 | -1.20% | ||
| SINA | 94.79 | 95.33 | 94.15 | 94.79 | 94.18 | -0.61 | -0.64% | ||
| SNAP | 14.68 | 15 | 14.58 | 14.65 | 14.885 | 0.205 | 1.39% | ||
| SOGO | 8.52 | 8.6 | 8.43 | 8.52 | 8.4 | -0.12 | -1.40% | ||
| SOHU | 34.48 | 34.62 | 34.01 | 34.37 | 33.98 | -0.50 | -1.45% | ||
| SSTK | 51.24 | 52.069 | 51.24 | 51.58 | 51.52 | 0.28 | 0.54% | ||
| SYNC | 1.6 | 1.625 | 1.55 | 1.6 | 1.6 | 0.0 | 0.00% | ||
| TCX | 61.3 | 61.95 | 60.8 | 61.45 | 61.15 | -0.15 | -0.24% | ||
| TNAV | 5.2 | 5.25 | 5.2 | 5.275 | 5.2 | 0.0 | 0.00% | ||
| TTGT | 20.17 | 20.8 | 20.03 | 20.19 | 20.795 | 0.625 | 3.09% | ||
| TWTR | 31.48 | 32.28 | 31.2 | 31.54 | 31.15 | -0.33 | -1.04% | ||
| TZOO | 7.55 | 7.56 | 7.5 | 7.5 | 7.5 | -0.05 | -0.66% | ||
| VRSN | 126.52 | 127.155 | 125.57 | 126.64 | 125.66 | -0.86 | -0.67% | ||
| WB | 118.18 | 118.96 | 116.5 | 118.38 | 117.04 | -1.14 | -0.96% | ||
| WEB | 18.95 | 19.15 | 17.55 | 18.95 | 18.7 | -0.25 | -1.31% | ||
| WIX | 89.25 | 89.25 | 87.95 | 89.4 | 87.95 | -1.30 | -1.45% | ||
| WUBA | 83.8 | 85 | 83.59 | 83.71 | 84.2 | 0.4 | 0.47% | ||
| XOXO | 21.86 | 21.98 | 21.695 | 21.87 | 21.8 | -0.06 | -0.27% | ||
| YY | 96.43 | 96.6 | 94.05 | 95.75 | 94.34 | -2.09 | -2.16% | ||
| YELP | 44.62 | 45.05 | 44.62 | 44.83 | 44.68 | 0.06 | 0.13% | ||
| YNDX | 35.55 | 36 | 34.45 | 34.98 | 34.47 | -1.08 | -3.03% | ||
| GRPN | 4.81 | 4.85 | 4.76 | 4.83 | 4.835 | 0.025 | 0.51% | ||
| GRUB | 102.97 | 103.45 | 101.27 | 103.07 | 102.18 | -0.79 | -0.76% | ||
| MTCH | 46.87 | 47.39 | 46.81 | 47.14 | 46.915 | 0.045 | 0.09% | ||
| TRUE | 9.83 | 9.86 | 9.59 | 9.85 | 9.605 | -0.225 | -2.28% | ||
| Average Change: -0.47% | |||||||||
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| AZPN | 87.47 | 88.01 | 85.81 | 87.92 | 87.58 | 0.11 | 0.12% | ||
| XNET | 12.62 | 12.693 | 12.19 | 12.62 | 12.17 | -0.45 | -3.56% | ||
| RNET | 15.8 | 15.9 | 15.57 | 15.8 | 15.6 | -0.2 | -1.26% | ||
| IIJI | 9.73 | 9.73 | 9.681 | 9.72 | 9.68 | -0.05 | -0.51% | ||
| MSFT | 96.44 | 97.07 | 95.97 | 96.44 | 96.35 | -0.09 | -0.09% | ||
| MB | 40.8 | 41.15 | 40.8 | 41.05 | 41.15 | 0.35 | 0.85% | ||
| LTRPA | 10.9 | 11 | 10.75 | 10.95 | 10.925 | 0.025 | 0.22% | ||
| FARO | 64.45 | 64.45 | 63.35 | 64.4 | 62.95 | -1.50 | -2.32% | ||
| CSCO | 44.52 | 44.95 | 44.38 | 44.63 | 44.795 | 0.275 | 0.61% | ||
| XCRA | 12.77 | 12.77 | 12.12 | 12.86 | 12.14 | -0.63 | -4.93% | ||
| SPLK | 106.15 | 107.64 | 105.931 | 106.8 | 105.72 | -0.43 | -0.40% | ||
| SNPS | 85.42 | 85.745 | 83.82 | 85.69 | 84.72 | -0.70 | -0.81% | ||
| SEDG | 56.3 | 56.5 | 55.55 | 56 | 55.7 | -0.6 | -1.06% | ||
| QSII | 13.92 | 14.07 | 13.81 | 13.94 | 13.96 | 0.04 | 0.28% | ||
| QADA | 45.8 | 46.35 | 45.8 | 45.9 | 45.85 | 0.05 | 0.10% | ||
| MYSZ | 1.32 | 1.34 | 1.31 | 1.32 | 1.331 | 0.011 | 0.83% | ||
| MIME | 39 | 39.103 | 38.5 | 38.84 | 38.925 | -0.075 | -0.19% | ||
| RGSE | 1.04 | 1.049 | 0.9401 | 1.04 | 0.9897 | -0.0503 | -4.83% | ||
| PLXS | 62.57 | 63.11 | 62.26 | 62.69 | 62.87 | 0.30 | 0.47% | ||
| NPTN | 6.36 | 6.48 | 6.23 | 6.43 | 6.32 | -0.04 | -0.62% | ||
| MSTR | 134.54 | 135.65 | 134.07 | 134.82 | 134.41 | -0.13 | -0.09% | ||
| IT | 117.9 | 118.97 | 117.9 | 118.14 | 118.64 | 0.74 | 0.62% | ||
| INTU | 180.76 | 181.97 | 179.315 | 181.19 | 180.66 | -0.10 | -0.05% | ||
| INTT | 7.25 | 7.25 | 7.05 | 7.25 | 7 | -0.25 | -3.44% | ||
| INFN | 11.55 | 11.6 | 11.37 | 11.64 | 11.47 | -0.08 | -0.69% | ||
| HUBB | 121.58 | 121.58 | 120.66 | 121.97 | 121.265 | -0.315 | -0.25% | ||
| GOOGL | 1072.08 | 1083.65 | 1069.02 | 1075.39 | 1080.9 | 8.82 | 0.82% | ||
| GOOG | 1069.4 | 1079.45 | 1068.18 | 1072.08 | 1077.94 | 8.54 | 0.79% | ||
| ESIO | 19.4 | 19.55 | 18.75 | 19.58 | 18.75 | -0.65 | -3.35% | ||
| ECOM | 9.6 | 10.404 | 9.55 | 9.35 | 10.3 | 0.7 | 7.29% | ||
| DVMT | 75.27 | 75.66 | 74.815 | 75.79 | 74.7 | -0.57 | -0.75% | ||
| DQ | 53.83 | 54.41 | 53.24 | 54.64 | 53.46 | -0.37 | -0.68% | ||
| DIOD | 32.6 | 32.6 | 31.64 | 31.34 | 31.55 | -1.05 | -3.22% | ||
| CVON | 8.87 | 9.04 | 8.83 | 8.84 | 8.84 | -0.03 | -0.33% | ||
| CSOD | 44.74 | 45.065 | 44.74 | 44.67 | 44.77 | 0.03 | 0.06% | ||
| CSLT | 3.6 | 3.6 | 3.55 | 3.6 | 3.55 | -0.05 | -1.38% | ||
| CRTO | 28.08 | 28.276 | 27.88 | 27.93 | 27.97 | -0.11 | -0.39% | ||
| CRAY | 22.95 | 23 | 22.65 | 23.05 | 22.75 | -0.20 | -0.87% | ||
| CMCM | 12.23 | 12.35 | 12.08 | 12.25 | 12.17 | -0.06 | -0.49% | ||
| CAMT | 7.19 | 7.21 | 7.13 | 7.21 | 7.125 | -0.065 | -0.90% | ||
| CAMP | 23.55 | 23.7 | 23.48 | 23.54 | 23.52 | -0.03 | -0.12% | ||
| BSTI | 10.94 | 11.23 | 10.78 | 11.04 | 11.13 | 0.19 | 1.73% | ||
| AVNW | 17.55 | 17.55 | 17.55 | 17.6 | 17.6 | 0.05 | 0.28% | ||
| ALTR | 29.4 | 29.94 | 29.4 | 29.83 | 29.475 | 0.075 | 0.25% | ||
| AAPL | 174.83 | 175.39 | 173.653 | 177.84 | 173.505 | -1.325 | -0.75% | ||
| AAOI | 28.31 | 29.42 | 28.116 | 28.29 | 29.31 | 1.00 | 3.53% | ||
| ABIL | 3.06 | 3.02 | 2.921 | 3.06 | 2.924 | -0.136 | -4.44% | ||
| ACIA | 25.66 | 26.7 | 25.55 | 25.57 | 26.43 | 0.77 | 3.00% | ||
| ACIW | 24.85 | 25.11 | 24.837 | 24.93 | 24.97 | 0.12 | 0.48% | ||
| ACLS | 24 | 24.2 | 22.8 | 24.1 | 22.8 | -1.2 | -5.00% | ||
| ACMR | 12.19 | 12.3 | 11.67 | 12.04 | 11.8 | -0.39 | -3.19% | ||
| ACN | 155 | 155.21 | 153.94 | 155.52 | 154.29 | -0.71 | -0.45% | ||
| ACXM | 25.66 | 25.95 | 24.41 | 25.77 | 25.76 | 0.10 | 0.38% | ||
| ADBE | 230.11 | 230.43 | 227.09 | 231.1 | 227.47 | -2.64 | -1.14% | ||
| ADI | 92.98 | 92.98 | 90.8 | 94.57 | 90.45 | -2.53 | -2.72% | ||
| ADSK | 133.49 | 134.03 | 132.39 | 133.87 | 132.285 | -1.205 | -0.90% | ||
| ADTN | 14.7 | 15.05 | 14.65 | 14.95 | 14.975 | 0.275 | 1.87% | ||
| AEHR | 2.57 | 2.6 | 2.57 | 2.57 | 2.62 | 0.05 | 1.94% | ||
| AEIS | 65.32 | 65.32 | 62.791 | 65.95 | 62.72 | -2.60 | -3.98% | ||
| AEMD | 1.36 | 1.38 | 1.34 | 1.35 | 1.33 | -0.03 | -2.20% | ||
| AEY | 1.24 | 1.26 | 1.24 | 1.24 | 1.245 | 0.005 | 0.40% | ||
| AGYS | 12.29 | 12.29 | 12.18 | 12.28 | 12.18 | -0.11 | -0.89% | ||
| AIRG | 8.43 | 8.8 | 8.398 | 8.39 | 8.46 | 0.03 | 0.35% | ||
| AKAM | 72.48 | 73.12 | 71.88 | 72.85 | 72.37 | -0.11 | -0.15% | ||
| AKTS | 5.3 | 5.3 | 5.26 | 5.31 | 5.28 | -0.02 | -0.37% | ||
| ALLT | 5.3 | 5.3 | 5.268 | 5.31 | 5.3 | 0.0 | 0.00% | ||
| ALOT | 17.65 | 17.65 | 17.65 | 17.65 | 17.8 | 0.15 | 0.84% | ||
| ALRM | 42.44 | 42.5 | 41.51 | 42.71 | 42.056 | -0.384 | -0.90% | ||
| AMAT | 53.68 | 54.18 | 51.89 | 54.73 | 51.6 | -2.08 | -3.87% | ||
| AMBA | 49.43 | 49.5 | 48.26 | 49.57 | 48.23 | -1.20 | -2.42% | ||
| AMBR | 8.56 | 8.6 | 8.353 | 8.59 | 8.52 | -0.04 | -0.46% | ||
| AMD | 10.2 | 10.328 | 10.02 | 10.36 | 10.015 | -0.185 | -1.81% | ||
| KEYW | 8.22 | 8.4 | 8.22 | 8.22 | 8.35 | 0.13 | 1.58% | ||
| IMOS | 15.03 | 15.16 | 15 | 15.13 | 15.015 | -0.015 | -0.09% | ||
| BKI | 49 | 49.2 | 48.7 | 49.15 | 48.725 | -0.275 | -0.56% | ||
| EFII | 29.45 | 29.81 | 29.26 | 29.59 | 29.33 | -0.12 | -0.40% | ||
| DZSI | 10.95 | 10.99 | 10.871 | 11.03 | 10.99 | 0.04 | 0.36% | ||
| DWCH | 9.25 | 9.5 | 9.15 | 9.3 | 9.25 | 0.00 | 0.00% | ||
| DPW | 1.12 | 1.14 | 1.08 | 1.1 | 1.09 | -0.03 | -2.67% | ||
| DGII | 11.5 | 11.65 | 11.5 | 11.5 | 11.55 | 0.05 | 0.43% | ||
| CTS | 29.6 | 29.8 | 29.4 | 29.75 | 29.5 | -0.1 | -0.33% | ||
| CRUS | 37.75 | 38.01 | 35.9 | 38.98 | 37.145 | -0.605 | -1.60% | ||
| CREE | 40.99 | 41.53 | 40.935 | 41.2 | 41.04 | 0.05 | 0.12% | ||
| CLRO | 6.9 | 7.1 | 6.9 | 7 | 7.1 | 0.2 | 2.89% | ||
| CEVA | 36.8 | 36.8 | 35.75 | 37.05 | 35.745 | -1.055 | -2.86% | ||
| CACI | 159.2 | 159.7 | 158.65 | 159.25 | 159.1 | -0.1 | -0.06% | ||
| BELFA | 17.95 | 18.848 | 16.55 | 18.45 | 18.8475 | 0.8975 | 5.00% | ||
| ASYS | 7.58 | 7.7 | 7.33 | 7.62 | 7.34 | -0.24 | -3.16% | ||
| ARW | 78.29 | 78.83 | 78.07 | 78.25 | 77.905 | -0.385 | -0.49% | ||
| UCTT | 17.8 | 18.05 | 16.7 | 18.01 | 16.73 | -1.07 | -6.01% | ||
| SGLB | 1.29 | 1.249 | 1.221 | 1.23 | 1.221 | -0.069 | -5.34% | ||
| SGH | 43.48 | 44.698 | 43.4 | 43.94 | 44.2 | 0.72 | 1.65% | ||
| RTEC | 28.7 | 28.75 | 27.55 | 29 | 27.55 | -1.15 | -4.00% | ||
| RSYS | 0.706 | 0.72 | 0.695 | 0.7079 | 0.7042 | -0.0018 | -0.25% | ||
| RPD | 27.85 | 28.18 | 27.641 | 27.86 | 27.9 | 0.05 | 0.17% | ||
| AMKR | 10.01 | 10.14 | 9.81 | 10.19 | 9.765 | -0.245 | -2.44% | ||
| AMSWA | 12.98 | 13.057 | 12.86 | 12.97 | 12.96 | -0.02 | -0.15% | ||
| AMOT | 41.64 | 41.89 | 40.375 | 41.65 | 41.31 | -0.33 | -0.79% | ||
| AMSC | 6.38 | 6.6 | 6.34 | 6.37 | 6.432 | 0.052 | 0.81% | ||
| ANET | 255.67 | 256.22 | 250.71 | 258.5 | 251.48 | -4.19 | -1.63% | ||
| ANGI | 14.23 | 14.35 | 13.965 | 14.19 | 14 | -0.23 | -1.61% | ||
| ANSS | 165.9 | 166.89 | 165.12 | 166.5 | 165.62 | -0.28 | -0.16% | ||
| ANY | 0.6 | 0.6055 | 0.56 | 0.5719 | 0.5651 | -0.0349 | -5.81% | ||
| AOSL | 15.62 | 15.76 | 15.47 | 15.71 | 15.44 | -0.18 | -1.15% | ||
| APPF | 48 | 49.3 | 47.95 | 48.4 | 49.15 | 1.15 | 2.39% | ||
| APPN | 27.3 | 29.087 | 27.3 | 27.27 | 28.73 | 1.43 | 5.23% | ||
| APPS | 1.76 | 1.79 | 1.74 | 1.76 | 1.75 | -0.01 | -0.56% | ||
| APTI | 30.12 | 30.32 | 29.8 | 30.35 | 29.88 | -0.24 | -0.79% | ||
| AQ | 15.94 | 16.09 | 15.15 | 16.02 | 15.22 | -0.72 | -4.51% | ||
| ARRS | 27.54 | 27.77 | 27.44 | 27.56 | 27.66 | 0.12 | 0.43% | ||
| ASML | 203.51 | 203.62 | 198.59 | 206.32 | 197.825 | -5.685 | -2.79% | ||
| ASUR | 14.98 | 15.505 | 14.94 | 15.07 | 15.09 | 0.11 | 0.73% | ||
| ATEN | 6.33 | 6.39 | 6.25 | 6.35 | 6.28 | -0.05 | -0.78% | ||
| ATHM | 97.58 | 98.35 | 95.9 | 97.8 | 97.21 | -0.37 | -0.37% | ||
| ATHN | 146.29 | 146.37 | 145.33 | 147.03 | 145.675 | -0.615 | -0.42% | ||
| ATTU | 7.8 | 7.85 | 7.8 | 7.81 | 7.817 | 0.017 | 0.21% | ||
| ATVI | 68.25 | 68.72 | 67.44 | 68.69 | 68.12 | -0.13 | -0.19% | ||
| AUO | 4.28 | 4.3 | 4.2 | 4.27 | 4.185 | -0.095 | -2.21% | ||
| AUTO | 3.76 | 3.783 | 3.73 | 3.72 | 3.75 | -0.01 | -0.26% | ||
| AVGO | 243.13 | 246.28 | 242.31 | 249.59 | 240.8 | -2.33 | -0.95% | ||
| AVID | 4.93 | 4.99 | 4.84 | 4.95 | 4.89 | -0.04 | -0.81% | ||
| AVT | 42.65 | 42.75 | 42.13 | 42.45 | 42.105 | -0.545 | -1.27% | ||
| AVX | 17.19 | 17.21 | 17.03 | 17.29 | 17.03 | -0.16 | -0.93% | ||
| AXTI | 6.75 | 6.75 | 6.5 | 6.8 | 6.575 | -0.175 | -2.59% | ||
| AYI | 131.29 | 131.47 | 130.15 | 131.26 | 130.3 | -0.99 | -0.75% | ||
| AYX | 38.14 | 39.21 | 38 | 38.11 | 38.75 | 0.61 | 1.59% | ||
| BAND | 31.65 | 32.5 | 31.52 | 31.79 | 31.76 | 0.11 | 0.34% | ||
| BB | 10.79 | 10.81 | 10.64 | 10.79 | 10.63 | -0.16 | -1.48% | ||
| BBOX | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 | -2.56% | ||
| BCOV | 7.6 | 7.6 | 7.5 | 7.6 | 7.5 | -0.1 | -1.31% | ||
| BDC | 69.7 | 69.93 | 69.17 | 69.93 | 69.31 | -0.39 | -0.55% | ||
| BDC-B | 90.02 | 94.62 | 94.62 | 95.11 | 94.38 | 4.36 | 4.84% | ||
| BDR | 1.23 | 1.23 | 1.11 | 1.24 | 1.17 | -0.06 | -4.87% | ||
| BELFB | 21 | 21.1 | 20.95 | 21.2 | 21 | 0 | 0.00% | ||
| BGC | 29.75 | 29.75 | 29.675 | 29.75 | 29.75 | 0.00 | 0.00% | ||
| BHE | 31.2 | 31.3 | 31.1 | 31.3 | 31.15 | -0.05 | -0.16% | ||
| BIDU | 238.43 | 240.4 | 236 | 237.75 | 235.61 | -2.82 | -1.18% | ||
| BITA | 20.04 | 20.59 | 20.04 | 20.09 | 20.2 | 0.16 | 0.79% | ||
| BL | 41.11 | 41.59 | 41.1 | 41.25 | 41.38 | 0.27 | 0.65% | ||
| BLKB | 110.33 | 111.66 | 109.82 | 110.76 | 110 | -0.33 | -0.29% | ||
| BLIN | 1.76 | 1.82 | 1.82 | 1.78 | 1.78 | 0.02 | 1.13% | ||
| BMI | 41.3 | 42.35 | 41.275 | 41.9 | 41.975 | 0.675 | 1.63% | ||
| BNFT | 27.55 | 28 | 27.35 | 27.7 | 27.6 | 0.05 | 0.18% | ||
| BNSO | 3.08 | 3.08 | 3.08 | 3.06 | 3.05 | -0.03 | -0.97% | ||
| BOX | 21.26 | 21.33 | 21.08 | 21.28 | 21.14 | -0.12 | -0.56% | ||
| BOXL | 3.6 | 3.7 | 3.624 | 3.8 | 3.624 | 0.024 | 0.66% | ||
| BRKS | 27.51 | 27.6 | 26.1 | 27.84 | 25.95 | -1.56 | -5.67% | ||
| BRQS | 9.4 | 9.45 | 9.4 | 9.45 | 9.4 | 0.0 | 0.00% | ||
| BSQR | 4.25 | 4.45 | 4.25 | 4.35 | 4.4 | 0.15 | 3.52% | ||
| BVSN | 2.2 | 2.3 | 2.05 | 2.15 | 2.15 | -0.05 | -2.27% | ||
| BW | 2.7 | 2.72 | 2.66 | 2.7 | 2.69 | -0.01 | -0.37% | ||
| CA | 34.88 | 35.03 | 34.262 | 35.03 | 34.725 | -0.155 | -0.44% | ||
| CALX | 6.9 | 6.9 | 6.828 | 6.95 | 6.9 | 0.0 | 0.00% | ||
| CARB | 31.25 | 31.25 | 30 | 31.3 | 30.3 | -0.95 | -3.04% | ||
| CARG | 32.56 | 32.735 | 32.26 | 32.88 | 32.3 | -0.26 | -0.79% | ||
| CAVM | 81 | 81 | 79.32 | 81.55 | 79.03 | -1.97 | -2.43% | ||
| CCIH | 1.26 | 1.339 | 1.26 | 1.29 | 1.309 | 0.049 | 3.88% | ||
| CCMP | 111.21 | 111.315 | 106.77 | 112.39 | 106.7 | -4.51 | -4.05% | ||
| CDK | 65.9 | 66.02 | 64.033 | 65.96 | 65.7 | -0.2 | -0.30% | ||
| CDLX | 14.16 | 14.62 | 14.04 | 14.19 | 14.32 | 0.16 | 1.12% | ||
| CDNS | 37.88 | 37.89 | 37.41 | 38.17 | 37.53 | -0.35 | -0.92% | ||
| CDW | 71.93 | 72.22 | 71.46 | 72.11 | 71.85 | -0.08 | -0.11% | ||
| CERN | 58.95 | 59.21 | 58.77 | 59.29 | 58.68 | -0.27 | -0.45% | ||
| CGNX | 50.31 | 50.77 | 49.79 | 50.89 | 49.62 | -0.69 | -1.37% | ||
| CHKP | 103.87 | 104.26 | 103.4 | 104.09 | 103.46 | -0.41 | -0.39% | ||
| CHUBA | 22.64 | 22.66 | 22.63 | 22.66 | 22.63 | -0.01 | -0.04% | ||
| CHUBK | 22.62 | 22.75 | 22.61 | 22.62 | 22.62 | 0.00 | 0.00% | ||
| CISN | 13.7 | 14.19 | 13.7 | 13.78 | 14.07 | 0.37 | 2.70% | ||
| CLDR | 14.93 | 15.12 | 14.65 | 14.91 | 14.62 | -0.31 | -2.07% | ||
| CLFD | 13.55 | 13.55 | 13.5 | 13.45 | 13.525 | -0.025 | -0.18% | ||
| CLS | 10.51 | 10.63 | 10.51 | 10.6 | 10.585 | 0.075 | 0.71% | ||
| CMTL | 32.02 | 32.3 | 31.85 | 32.1 | 31.94 | -0.08 | -0.24% | ||
| CNIT | 1.79 | 1.82 | 1.76 | 1.79 | 1.81 | 0.02 | 1.11% | ||
| CNTF | 2.23 | 2.23 | 2.161 | 2.26 | 2.17 | -0.06 | -2.69% | ||
| CNXN | 27.07 | 27.6 | 27 | 27.15 | 27.14 | 0.07 | 0.25% | ||
| COHR | 177.01 | 178 | 171.83 | 178.7 | 172.24 | -4.77 | -2.69% | ||
| COHU | 23.5 | 23.75 | 22.65 | 23.67 | 22.42 | -1.08 | -4.59% | ||
| COMM | 41 | 41.18 | 40.82 | 41.04 | 40.86 | -0.14 | -0.34% | ||
| COTV | 34.73 | 34.962 | 34.55 | 34.79 | 34.55 | -0.18 | -0.51% | ||
| COUP | 47.82 | 48.47 | 47.27 | 47.94 | 47.25 | -0.57 | -1.19% | ||
| CPSI | 30.45 | 30.6 | 30.35 | 30.45 | 30.6 | 0.15 | 0.49% | ||
| CPSH | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | 0.02 | 1.47% | ||
| CRCM | 16.41 | 16.53 | 16.23 | 16.45 | 16.19 | -0.22 | -1.34% | ||
| CRM | 124.04 | 124.26 | 123.18 | 124.46 | 123.97 | -0.07 | -0.05% | ||
| CRNT | 2.67 | 2.7 | 2.66 | 2.67 | 2.7 | 0.03 | 1.12% | ||
| CSGS | 45.15 | 46.575 | 45.15 | 45.29 | 45.46 | 0.31 | 0.68% | ||
| CSIQ | 16.15 | 16.16 | 15.94 | 16.25 | 15.97 | -0.18 | -1.11% | ||
| CSPI | 11 | 11.369 | 10.95 | 11 | 10.95 | -0.05 | -0.45% | ||
| CTG | 8.6 | 9.04 | 8.6 | 8.75 | 9.035 | 0.435 | 5.05% | ||
| CTRL | 21.73 | 21.85 | 21.63 | 21.89 | 21.63 | -0.10 | -0.46% | ||
| CTSH | 82.56 | 83.24 | 82.445 | 82.7 | 82.42 | -0.14 | -0.16% | ||
| CTXS | 97.94 | 98.145 | 97.1 | 98.22 | 97.56 | -0.38 | -0.38% | ||
| CUI | 2.7 | 2.73 | 2.65 | 2.68 | 2.68 | -0.02 | -0.74% | ||
| CVLT | 71 | 71.15 | 70.45 | 71.2 | 70.5 | -0.5 | -0.70% | ||
| CY | 16.97 | 17.05 | 16.456 | 17.29 | 16.47 | -0.50 | -2.94% | ||
| CYBR | 52.94 | 53.58 | 52.915 | 53.03 | 53.24 | 0.30 | 0.56% | ||
| CYOU | 30.87 | 30.91 | 30.383 | 30.72 | 30.42 | -0.45 | -1.45% | ||
| CYRN | 2.9 | 3 | 2.7 | 2.9 | 2.81 | -0.09 | -3.10% | ||
| DAIO | 7.56 | 7.6 | 7.5 | 7.57 | 7.45 | -0.11 | -1.45% | ||
| DAKT | 9.24 | 9.3 | 9.2 | 9.27 | 9.25 | 0.01 | 0.10% | ||
| DATA | 84.57 | 84.97 | 84.01 | 85.11 | 84.15 | -0.42 | -0.49% | ||
| DBD | 15.85 | 16.3 | 15.7 | 15.9 | 16.275 | 0.425 | 2.68% | ||
| DDD | 11.78 | 11.88 | 11.65 | 11.88 | 11.67 | -0.11 | -0.93% | ||
| DLPN | 2.92 | 2.89 | 2.701 | 2.9 | 2.89 | -0.03 | -1.02% | ||
| DMRC | 28.2 | 28.65 | 27.9 | 28.35 | 28.6 | 0.4 | 1.41% | ||
| DOX | 67.14 | 67.341 | 66.76 | 67.31 | 66.7 | -0.44 | -0.65% | ||
| DSGX | 29.45 | 29.725 | 29.475 | 29.6 | 29.55 | 0.10 | 0.33% | ||
| DSPG | 12.5 | 12.5 | 12.3 | 12.55 | 12.25 | -0.25 | -2.00% | ||
| DTRM | 1.53 | 1.596 | 1.53 | 1.58 | 1.58 | 0.05 | 3.26% | ||
| DXC | 103.87 | 104.94 | 103.87 | 104.49 | 103.9 | 0.03 | 0.02% | ||
| DYSL | 1.32 | 1.41 | 1.32 | 1.33 | 1.352 | 0.032 | 2.42% | ||
| EBIX | 78.5 | 79.55 | 78.5 | 77.95 | 79.3 | 0.8 | 1.01% | ||
| EDGW | 5.58 | 5.88 | 5.45 | 5.63 | 5.66 | 0.08 | 1.43% | ||
| EGAN | 9.1 | 9.25 | 9.1 | 9.1 | 9.2 | 0.1 | 1.09% | ||
| EGOV | 14.55 | 14.55 | 14.4 | 14.55 | 14.425 | -0.125 | -0.85% | ||
| ELSE | 4.04 | 4.101 | 3.981 | 4.01 | 3.981 | -0.059 | -1.46% | ||
| ELTK | 3.75 | 3.751 | 3.751 | 3.75 | 3.75 | 0.00 | 0.00% | ||
| EMAN | 1.5 | 1.55 | 1.5 | 1.5 | 1.55 | 0.05 | 3.33% | ||
| EMKR | 4.75 | 4.9 | 4.65 | 4.7 | 4.675 | -0.075 | -1.57% | ||
| ENPH | 4.37 | 4.65 | 4.33 | 4.25 | 4.53 | 0.16 | 3.66% | ||
| ENS | 71.63 | 71.98 | 70.943 | 71.73 | 71.13 | -0.50 | -0.69% | ||
| EPAM | 118.32 | 119.35 | 117.45 | 117.97 | 118.41 | 0.09 | 0.07% | ||
| EPAY | 40.2 | 40.48 | 39.94 | 40.26 | 40.26 | 0.06 | 0.14% | ||
| ERIC | 6.5 | 6.6 | 6.48 | 6.37 | 6.61 | 0.11 | 1.69% | ||
| EVBG | 38.4 | 38.605 | 38.24 | 38.4 | 38.39 | -0.01 | -0.02% | ||
| EVH | 16.35 | 16.55 | 16.05 | 16.45 | 16.4 | 0.05 | 0.30% | ||
| EVOL | 3.85 | 3.9 | 3.8 | 3.85 | 3.89 | 0.04 | 1.03% | ||
| EVTC | 17.65 | 17.875 | 17.65 | 17.65 | 17.825 | 0.175 | 0.99% | ||
| EXFO | 3.8 | 3.8 | 3.8 | 3.875 | 3.8 | 0.0 | 0.00% | ||
| EXTR | 10.78 | 10.875 | 10.7 | 10.85 | 10.8 | 0.02 | 0.18% | ||
| FB | 166.29 | 167.31 | 165.2 | 166.36 | 165.99 | -0.30 | -0.18% | ||
| FEIM | 8.85 | 8.97 | 8.97 | 8.88 | 8.92 | 0.07 | 0.79% | ||
| FEYE | 18.82 | 18.98 | 18.68 | 18.83 | 18.875 | 0.055 | 0.29% | ||
| FENG | 4.24 | 4.25 | 4.157 | 4.24 | 4.16 | -0.08 | -1.88% | ||
| FFIV | 157.91 | 159.12 | 157.13 | 157.99 | 157.07 | -0.84 | -0.53% | ||
| FICO | 173.05 | 174.48 | 172.73 | 174.13 | 173.105 | 0.055 | 0.03% | ||
| FIT | 5.26 | 5.32 | 5.21 | 5.28 | 5.23 | -0.03 | -0.57% | ||
| FIVN | 28.91 | 29.19 | 28.91 | 29 | 28.92 | 0.01 | 0.03% | ||
| FLEX | 17.29 | 17.44 | 17.18 | 17.46 | 17.18 | -0.11 | -0.63% | ||
| FNSR | 15.57 | 15.68 | 15.36 | 15.68 | 15.395 | -0.175 | -1.12% | ||
| FN | 31.13 | 31.22 | 30.36 | 31.33 | 30.15 | -0.98 | -3.14% | ||
| FNJN | 3.03 | 3.03 | 2.97 | 3.03 | 2.97 | -0.06 | -1.98% | ||
| FORM | 14.9 | 14.9 | 14.4 | 15.05 | 14.425 | -0.475 | -3.18% | ||
| FRSX | 3.05 | 3.14 | 3.05 | 3.04 | 3.14 | 0.09 | 2.95% | ||
| FSCT | 34.6 | 34.989 | 34.27 | 34.71 | 34.58 | -0.02 | -0.05% | ||
| FSLR | 77.05 | 77.25 | 75.33 | 77.58 | 75.68 | -1.37 | -1.77% | ||
| FTNT | 57.25 | 57.45 | 57 | 57.49 | 57.1 | -0.15 | -0.26% | ||
| FTNW | 18.23 | 18.8 | 18.147 | 17.985 | 18.29 | 0.06 | 0.32% | ||
| FTV | 77.12 | 77.45 | 76.86 | 77.14 | 77.02 | -0.10 | -0.12% | ||
| GDDY | 64.77 | 65.07 | 64.515 | 64.82 | 64.395 | -0.375 | -0.57% | ||
| GDS | 27.89 | 28.115 | 27.64 | 27.92 | 27.505 | -0.385 | -1.38% | ||
| GIB | 58.44 | 58.61 | 58.21 | 58.52 | 58.23 | -0.21 | -0.35% | ||
| GIGM | 2.73 | 2.77 | 2.77 | 2.74 | 2.701 | -0.029 | -1.06% | ||
| GILT | 8.52 | 8.7 | 8.52 | 8.53 | 8.66 | 0.14 | 1.64% | ||
| GLOB | 44.57 | 45.12 | 44.3 | 44.78 | 44.695 | 0.125 | 0.28% | ||
| GLUU | 4.24 | 4.35 | 4.22 | 4.25 | 4.345 | 0.105 | 2.47% | ||
| GLW | 27.65 | 27.77 | 27.58 | 27.87 | 27.6 | -0.05 | -0.18% | ||
| GPRO | 5.04 | 5.15 | 5.02 | 5.06 | 5.11 | 0.07 | 1.38% | ||
| GRMN | 59.86 | 59.86 | 59.15 | 59.98 | 59.075 | -0.785 | -1.31% | ||
| GSB | 3.78 | 3.8 | 3.78 | 3.76 | 3.792 | 0.012 | 0.31% | ||
| GSIT | 7.86 | 7.86 | 7.625 | 7.88 | 7.69 | -0.17 | -2.16% | ||
| GSUM | 7.7 | 7.74 | 7.57 | 7.69 | 7.53 | -0.17 | -2.20% | ||
| GVP | 3.4 | 3.395 | 3.395 | 3.35 | 3.39 | -0.01 | -0.29% | ||
| GWRE | 86.59 | 87.08 | 86.201 | 86.79 | 86.495 | -0.095 | -0.10% | ||
| HBB | 24.09 | 23.49 | 23.1 | 23.42 | 23.49 | -0.60 | -2.49% | ||
| HDP | 18.51 | 18.645 | 18.392 | 18.54 | 18.42 | -0.09 | -0.48% | ||
| HEAR | 4.27 | 4.45 | 4.052 | 4.31 | 4.21 | -0.06 | -1.40% | ||
| HIMX | 7.1 | 7.32 | 7.01 | 7.18 | 7.165 | 0.065 | 0.91% | ||
| HIVE | 4.14 | 4.174 | 4.1 | 4.13 | 4.115 | -0.025 | -0.60% | ||
| HLIT | 3.65 | 3.7 | 3.62 | 3.65 | 3.7 | 0.05 | 1.36% | ||
| HMI | 9.66 | 9.84 | 9.6 | 9.66 | 9.81 | 0.15 | 1.55% | ||
| HMNY | 2.5 | 2.51 | 2.12 | 3.83 | 2.235 | -0.265 | -10.60% | ||
| HPE | 17.6 | 17.65 | 17.39 | 17.68 | 17.42 | -0.18 | -1.02% | ||
| HPJ | 3.6 | 3.6 | 3.55 | 3.6 | 3.525 | -0.075 | -2.08% | ||
| HQCL | 7.38 | 7.41 | 7.326 | 7.4 | 7.331 | -0.049 | -0.66% | ||
| HQY | 65.93 | 66.99 | 65.52 | 66.09 | 66.2 | 0.27 | 0.40% | ||
| HRS | 168.21 | 169.28 | 167.09 | 168.28 | 169.11 | 0.90 | 0.53% | ||
| HSTM | 24.85 | 24.85 | 24.71 | 24.93 | 24.705 | -0.145 | -0.58% | ||
| HUBS | 116.1 | 116.75 | 114.8 | 117.05 | 115.55 | -0.55 | -0.47% | ||
| HURC | 47.3 | 47.9 | 47.375 | 47.35 | 47.5 | 0.2 | 0.42% | ||
| IAC | 163.39 | 164.58 | 162.51 | 164.09 | 163.645 | 0.255 | 0.15% | ||
| ICAD | 3.39 | 3.696 | 3.264 | 3.39 | 3.375 | -0.015 | -0.44% | ||
| ICHR | 23.85 | 24.14 | 22.5 | 24.23 | 22.085 | -1.765 | -7.40% | ||
| IEC | 4.4 | 4.4 | 4.4 | 4.4 | 4.44 | 0.04 | 0.90% | ||
| IDN | 1.95 | 2.1 | 1.96 | 1.95 | 2.07 | 0.12 | 6.15% | ||
| IDSY | 6.54 | 6.524 | 6.524 | 6.53 | 6.55 | 0.01 | 0.15% | ||
| IDTI | 31.3 | 31.35 | 30.25 | 31.89 | 30.1 | -1.2 | -3.83% | ||
| IFON | 5.54 | 5.81 | 5.54 | 5.66 | 5.58 | 0.04 | 0.72% | ||
| IIN | 25.15 | 26 | 25.048 | 24.85 | 25.1 | -0.05 | -0.19% | ||
| IIVI | 43.45 | 43.45 | 42.435 | 43.6 | 42.175 | -1.275 | -2.93% | ||
| IMI | 1.28 | 1.29 | 1.25 | 1.27 | 1.25 | -0.03 | -2.34% | ||
| IMMR | 11.89 | 11.91 | 11.72 | 11.92 | 11.69 | -0.20 | -1.68% | ||
| IMPV | 47.35 | 48.6 | 47.35 | 47.65 | 48.6 | 1.25 | 2.63% | ||
| INAP | 11.65 | 11.84 | 11.5 | 11.69 | 11.71 | 0.06 | 0.51% | ||
| INFY | 17.03 | 17.07 | 16.9 | 16.93 | 17.055 | 0.025 | 0.14% | ||
| INOD | 1.12 | 1.15 | 1.12 | 1.12 | 1.13 | 0.01 | 0.89% | ||
| INPX | 0.96 | 0.96 | 0.8913 | 0.93 | 0.916 | -0.044 | -4.58% | ||
| INSG | 2.1 | 2.1 | 2.07 | 2.09 | 2.07 | -0.03 | -1.42% | ||
| INST | 42.15 | 42.15 | 41.7 | 42.35 | 41.7 | -0.45 | -1.06% | ||
| INTC | 52.95 | 52.96 | 52.04 | 53.61 | 51.81 | -1.14 | -2.15% | ||
| INVE | 3.62 | 3.665 | 3.37 | 3.62 | 3.51 | -0.11 | -3.03% | ||
| INXN | 65.6 | 65.62 | 65.32 | 65.57 | 65.4 | -0.2 | -0.30% | ||
| IOTS | 8.95 | 9 | 8.75 | 8.95 | 8.75 | -0.20 | -2.23% | ||
| IPDN | 2.94 | 2.94 | 2.84 | 2.92 | 2.879 | -0.061 | -2.07% | ||
| IPGP | 235.05 | 236.23 | 231.5 | 236.37 | 231.36 | -3.69 | -1.56% | ||
| IPHI | 31.49 | 31.66 | 30.32 | 32.14 | 30.285 | -1.205 | -3.82% | ||
| IRBT | 65.89 | 65.89 | 61.4 | 61.8 | 61.91 | -3.98 | -6.04% | ||
| ISNS | 4.6 | 4.7 | 4.55 | 4.85 | 4.749 | 0.149 | 3.23% | ||
| ITRI | 71.4 | 71.85 | 70.6 | 71.6 | 70.6 | -0.8 | -1.12% | ||
| ITRN | 32.55 | 32.95 | 32.4 | 32.65 | 32.4 | -0.15 | -0.46% | ||
| IVAC | 6.3 | 6.35 | 6.25 | 6.3 | 6.275 | -0.025 | -0.39% | ||
| JBL | 28.81 | 28.99 | 28.71 | 29.36 | 28.69 | -0.12 | -0.41% | ||
| IZEA | 3.17 | 3.178 | 2.75 | 3.17 | 2.755 | -0.415 | -13.09% | ||
| JASO | 6.98 | 7.03 | 6.97 | 7 | 6.94 | -0.04 | -0.57% | ||
| JCOM | 81.32 | 82.38 | 80.71 | 81.48 | 81.65 | 0.33 | 0.40% | ||
| JCS | 3.7 | 3.735 | 3.7 | 3.7 | 3.73 | 0.03 | 0.81% | ||
| JD | 40.1 | 40.34 | 38.74 | 40.18 | 38.74 | -1.36 | -3.39% | ||
| JKS | 19.62 | 19.71 | 19.09 | 19.62 | 19.259 | -0.361 | -1.83% | ||
| JNPR | 24.36 | 24.745 | 24.36 | 24.38 | 24.47 | 0.11 | 0.45% | ||
| JT | 5.68 | 5.68 | 5.5 | 5.7 | 5.53 | -0.15 | -2.64% | ||
| JTPY | 2.25 | 2.321 | 2.26 | 2.25 | 2.321 | 0.071 | 3.15% | ||
| KTCC | 7.06 | 7.095 | 7.095 | 7.11 | 7.095 | 0.035 | 0.49% | ||
| KEM | 19.18 | 19.224 | 18.63 | 19.34 | 18.68 | -0.50 | -2.60% | ||
| KLAC | 106.6 | 106.6 | 102.84 | 108.24 | 102.73 | -3.87 | -3.63% | ||
| KLIC | 25.63 | 25.63 | 24.41 | 25.91 | 24.53 | -1.10 | -4.29% | ||
| KN | 11.94 | 12.12 | 11.67 | 12.03 | 11.66 | -0.28 | -2.34% | ||
| KODK | 5 | 5 | 4.9 | 5 | 4.91 | -0.09 | -1.80% | ||
| KOPN | 3.4 | 3.439 | 3.31 | 3.42 | 3.3 | -0.1 | -2.94% | ||
| KOSS | 1.86 | 1.96 | 1.86 | 1.88 | 1.96 | 0.10 | 5.37% | ||
| KVHI | 10.75 | 10.75 | 10.5 | 10.8 | 10.615 | -0.135 | -1.25% | ||
| KYO | 57.93 | 58.01 | 57.86 | 56.63 | 58 | 0.07 | 0.12% | ||
| LDOS | 67.19 | 67.19 | 66.705 | 67.19 | 66.87 | -0.32 | -0.47% | ||
| LEDS | 3.51 | 3.539 | 3.31 | 3.46 | 3.371 | -0.139 | -3.96% | ||
| LEXEA | 39.89 | 40.49 | 39.86 | 40.09 | 40.17 | 0.28 | 0.70% | ||
| LFGR | 7.55 | 7.6 | 7.55 | 7.55 | 7.575 | 0.025 | 0.33% | ||
| LFUS | 212.19 | 213.79 | 210.09 | 211.22 | 210.335 | -1.855 | -0.87% | ||
| LGL | 5.63 | 5.53 | 5.5 | 5.5 | 5.5 | -0.13 | -2.30% | ||
| LINK | 5.6 | 5.6 | 5.6 | 5.55 | 5.6 | 0.0 | 0.00% | ||
| LITE | 61.6 | 61.8 | 59.875 | 63.05 | 60.1 | -1.5 | -2.43% | ||
| LLNW | 4.23 | 4.31 | 4.13 | 4.24 | 4.185 | -0.045 | -1.06% | ||
| LN | 37.07 | 37.79 | 36.9 | 38.31 | 37.53 | 0.46 | 1.24% | ||
| LOGI | 37.91 | 37.95 | 37.66 | 37.75 | 37.66 | -0.25 | -0.65% | ||
| LOGM | 122.2 | 123 | 120.42 | 122.45 | 122.45 | 0.25 | 0.20% | ||
| LORL | 39.7 | 40.05 | 39.55 | 39.75 | 40 | 0.3 | 0.75% | ||
| LOV | 14.16 | 14.04 | 14.04 | 14.31 | 14.05 | -0.11 | -0.77% | ||
| LPL | 11.82 | 11.85 | 11.71 | 12.03 | 11.69 | -0.13 | -1.09% | ||
| LPSN | 16.45 | 16.55 | 16.35 | 16.45 | 16.425 | -0.025 | -0.15% | ||
| LPTH | 2.16 | 2.207 | 2.15 | 2.16 | 2.17 | 0.01 | 0.46% | ||
| LRAD | 2.42 | 2.45 | 2.36 | 2.42 | 2.36 | -0.06 | -2.47% | ||
| LRCX | 198.58 | 201.14 | 190.86 | 203.77 | 190.77 | -7.81 | -3.93% | ||
| LSCC | 5.52 | 5.55 | 5.44 | 5.56 | 5.455 | -0.065 | -1.17% | ||
| LTRX | 2.16 | 2.23 | 2.16 | 2.18 | 2.23 | 0.07 | 3.24% | ||
| LUNA | 3.33 | 3.38 | 3.31 | 3.36 | 3.349 | 0.019 | 0.57% | ||
| LXFT | 40.2 | 40.223 | 38.9 | 40.35 | 39.45 | -0.75 | -1.86% | ||
| LYTS | 7.73 | 7.8 | 7.71 | 7.81 | 7.74 | 0.01 | 0.12% | ||
| MANH | 42.85 | 43.03 | 42.25 | 43.2 | 42.51 | -0.34 | -0.79% | ||
| MARK | 6.63 | 6.91 | 6.57 | 6.63 | 6.68 | 0.05 | 0.75% | ||
| MATR | 2.25 | 2.276 | 2.25 | 2.2 | 2.25 | 0.00 | 0.00% | ||
| MAXR | 44.8 | 45.11 | 44.8 | 44.74 | 44.99 | 0.19 | 0.42% | ||
| MCHP | 86.3 | 86.72 | 85.02 | 88 | 84.85 | -1.45 | -1.68% | ||
| MDB | 38.37 | 38.74 | 37.9 | 38.47 | 38.37 | 0.00 | 0.00% | ||
| MDRX | 12.45 | 12.46 | 12.31 | 12.47 | 12.36 | -0.09 | -0.72% | ||
| MDSO | 72 | 74.76 | 70.23 | 69.75 | 72.81 | 0.81 | 1.12% | ||
| MEET | 2.37 | 2.445 | 2.28 | 2.39 | 2.414 | 0.044 | 1.85% | ||
| MEI | 40.1 | 40.2 | 39.8 | 40.35 | 39.95 | -0.15 | -0.37% | ||
| MFGP | 18.3 | 18.5 | 18.24 | 18.19 | 18.33 | 0.03 | 0.16% | ||
| MGIC | 8.1 | 8.295 | 8.1 | 8.2 | 8.2 | 0.1 | 1.23% | ||
| MIND | 3.05 | 3.05 | 3.03 | 3.03 | 3.05 | 0.00 | 0.00% | ||
| MINDP | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00 | 0.00% | ||
| MITK | 7.9 | 8 | 7.7 | 7.95 | 7.955 | 0.055 | 0.69% | ||
| MITL | 10.08 | 10.215 | 10.01 | 10.11 | 10.15 | 0.07 | 0.69% | ||
| MKSI | 115.8 | 116.85 | 110.28 | 116.6 | 109.6 | -6.2 | -5.35% | ||
| MLAB | 168.46 | 169.25 | 167.79 | 169.35 | 168.37 | -0.09 | -0.05% | ||
| MLNX | 77.4 | 78.175 | 77.2 | 77.95 | 76.55 | -0.85 | -1.09% | ||
| MNDO | 2.21 | 2.24 | 2.21 | 2.23 | 2.24 | 0.03 | 1.35% | ||
| MOBL | 5 | 5 | 4.85 | 5 | 4.85 | -0.15 | -3.00% | ||
| MODN | 17.6 | 17.75 | 17.5 | 17.6 | 17.6 | 0.0 | 0.00% | ||
| MOMO | 35.3 | 35.41 | 34.89 | 35.45 | 35.18 | -0.12 | -0.33% | ||
| MOSY | 1.3 | 1.3 | 1.25 | 1.31 | 1.25 | -0.05 | -3.84% | ||
| MOXC | 3.02 | 3.02 | 2.94 | 2.93 | 3.019 | -0.001 | -0.03% | ||
| MPWR | 122.43 | 122.67 | 120.1 | 123.78 | 119.89 | -2.54 | -2.07% | ||
| MRAM | 8.21 | 8.228 | 7.952 | 8.29 | 7.97 | -0.24 | -2.92% | ||
| MRCY | 43.94 | 44.45 | 43.19 | 44.67 | 44.035 | 0.095 | 0.21% | ||
| MRIN | 7.35 | 7.65 | 7.35 | 7.4 | 7.55 | 0.20 | 2.72% | ||
| MRVL | 21.55 | 21.84 | 21.25 | 22.02 | 21.15 | -0.40 | -1.85% | ||
| MSCC | 63.44 | 63.44 | 62.4 | 63.62 | 62.7 | -0.74 | -1.16% | ||
| MSI | 110.86 | 111.4 | 110.54 | 111.42 | 111.02 | 0.16 | 0.14% | ||
| MSN | 1.45 | 1.45 | 1.45 | 1.45 | 1.462 | 0.012 | 0.82% | ||
| MTBC | 3.46 | 3.495 | 3.38 | 3.48 | 3.47 | 0.01 | 0.28% | ||
| MTBCP | 25.29 | 25.29 | 25.03 | 25.04 | 25.03 | -0.26 | -1.02% | ||
| MTLS | 12.32 | 12.34 | 12.22 | 12.47 | 12.28 | -0.04 | -0.32% | ||
| MTSI | 17.49 | 18.059 | 17.329 | 17.89 | 17.26 | -0.23 | -1.31% | ||
| MU | 52.89 | 54.1 | 51.65 | 54.01 | 51.49 | -1.40 | -2.64% | ||
| MULE | 44.69 | 44.69 | 44.58 | 44.72 | 44.64 | -0.05 | -0.11% | ||
| MVIS | 1.29 | 1.32 | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | ||
| MX | 9.7 | 9.9 | 9.45 | 9.75 | 9.5 | -0.2 | -2.06% | ||
| MXL | 23.49 | 23.56 | 23.06 | 23.66 | 22.975 | -0.515 | -2.19% | ||
| MXWL | 5.58 | 5.58 | 5.435 | 5.62 | 5.405 | -0.175 | -3.13% | ||
| NANO | 26.46 | 26.64 | 25.68 | 26.67 | 25.39 | -1.07 | -4.04% | ||
| NATI | 51.2 | 51.2 | 50.75 | 51.42 | 50.95 | -0.25 | -0.48% | ||
| NCR | 31.99 | 32.35 | 31.68 | 32.03 | 32.205 | 0.215 | 0.67% | ||
| NCTY | 0.47 | 0.4795 | 0.465 | 0.465 | 0.4704 | 0.0004 | 0.08% | ||
| NETE | 8.62 | 8.98 | 8.5 | 8.77 | 8.68 | 0.06 | 0.69% | ||
| NEWR | 74.98 | 75.935 | 74.87 | 75.19 | 75.46 | 0.48 | 0.64% | ||
| NH | 3.26 | 3.28 | 3.25 | 3.26 | 3.26 | 0.00 | 0.00% | ||
| NICE | 97.27 | 97.68 | 96.36 | 97.24 | 97.38 | 0.11 | 0.11% | ||
| NLST | 0.1755 | 0.1758 | 0.169 | 0.175 | 0.1706 | -0.0049 | -2.79% | ||
| NNDM | 1.58 | 1.64 | 1.56 | 1.58 | 1.59 | 0.01 | 0.63% | ||
| NOK | 5.84 | 5.86 | 5.82 | 5.85 | 5.835 | -0.005 | -0.08% | ||
| NOVT | 62.75 | 63.075 | 62.15 | 62.95 | 61.9 | -0.85 | -1.35% | ||
| NOW | 173.29 | 174.36 | 171.34 | 174.3 | 171.505 | -1.785 | -1.03% | ||
| NSIT | 35.72 | 35.9 | 34.95 | 35.89 | 35.61 | -0.11 | -0.30% | ||
| NSYS | 3.02 | 3.16 | 3.16 | 3.06 | 3.16 | 0.14 | 4.63% | ||
| NTAP | 68.86 | 69.405 | 68.24 | 69.22 | 68.415 | -0.445 | -0.64% | ||
| NTCT | 27.3 | 27.85 | 27.3 | 27.45 | 27.8 | 0.5 | 1.83% | ||
| NTES | 275.73 | 276.345 | 269.75 | 277.22 | 271.38 | -4.35 | -1.57% | ||
| NTIP | 2.7 | 2.8 | 2.75 | 2.75 | 2.76 | 0.06 | 2.22% | ||
| NTNX | 55.66 | 55.83 | 54.94 | 55.51 | 54.995 | -0.665 | -1.19% | ||
| NTWK | 4.55 | 4.7 | 4.55 | 4.55 | 4.7 | 0.15 | 3.29% | ||
| NUAN | 15.23 | 15.35 | 15.175 | 15.31 | 15.135 | -0.095 | -0.62% | ||
| NVDA | 231.53 | 233.1 | 228.81 | 236.37 | 228.19 | -3.34 | -1.44% | ||
| NVEC | 85.22 | 87.815 | 83.58 | 85.3 | 85.41 | 0.19 | 0.22% | ||
| NVMI | 28 | 28 | 27.15 | 28.23 | 27.21 | -0.79 | -2.82% | ||
| NXPI | 110.04 | 110.15 | 107.61 | 112.99 | 108.255 | -1.785 | -1.62% | ||
| OCC | 2.65 | 2.65 | 2.65 | 2.7 | 2.75 | 0.10 | 3.77% | ||
| OCLR | 8.31 | 8.31 | 8.12 | 8.45 | 8.215 | -0.095 | -1.14% | ||
| OESX | 0.8 | 0.82 | 0.8 | 0.79 | 0.8197 | 0.0197 | 2.46% | ||
| OHGI | 0.7351 | 0.7693 | 0.734 | 0.7312 | 0.7467 | 0.0116 | 1.57% | ||
| OIIM | 1.36 | 1.37 | 1.36 | 1.35 | 1.35 | -0.01 | -0.73% | ||
| OKTA | 41.6 | 41.77 | 41.101 | 41.54 | 40.86 | -0.74 | -1.77% | ||
| OMCL | 44.25 | 44.55 | 43.85 | 44.45 | 43.85 | -0.40 | -0.90% | ||
| ON | 25.03 | 25.057 | 24.01 | 25.56 | 23.925 | -1.105 | -4.41% | ||
| ORBK | 59.94 | 60.05 | 58.81 | 60.09 | 58.85 | -1.09 | -1.81% | ||
| ORCL | 47.01 | 47.11 | 46.805 | 47.08 | 46.955 | -0.055 | -0.11% | ||
| OSIS | 68.41 | 68.71 | 67.735 | 68.83 | 68.08 | -0.33 | -0.48% | ||
| OSS | 4.64 | 4.84 | 4.5 | 4.65 | 4.86 | 0.22 | 4.74% | ||
| OTEX | 35.72 | 36.08 | 35.52 | 35.79 | 35.67 | -0.05 | -0.13% | ||
| PAGS | 37.3 | 38.8 | 37.1 | 37.33 | 38.14 | 0.84 | 2.25% | ||
| PANW | 191.72 | 192.95 | 190.57 | 192.47 | 192.37 | 0.65 | 0.33% | ||
| PAR | 14.03 | 14.1 | 13.55 | 14.08 | 13.59 | -0.44 | -3.13% | ||
| PAYC | 116.61 | 117.695 | 115.76 | 117.62 | 115.855 | -0.755 | -0.64% | ||
| PCOM | 10.66 | 10.65 | 10.532 | 10.7 | 10.58 | -0.08 | -0.75% | ||
| PCTI | 7.41 | 7.54 | 7.39 | 7.41 | 7.44 | 0.03 | 0.40% | ||
| PCTY | 56.33 | 56.53 | 55.78 | 56.38 | 56.06 | -0.27 | -0.47% | ||
| PCYG | 9.2 | 9.45 | 9.2 | 9.3 | 9.4 | 0.2 | 2.17% | ||
| PDFS | 11.71 | 11.8 | 11.35 | 11.76 | 11.35 | -0.36 | -3.07% | ||
| PEGA | 63.2 | 64.3 | 63.2 | 63.3 | 64 | 0.8 | 1.26% | ||
| PERI | 0.7302 | 0.778 | 0.7302 | 0.7351 | 0.769 | 0.0388 | 5.31% | ||
| PFPT | 125.91 | 126.35 | 125.21 | 126.1 | 125.38 | -0.53 | -0.42% | ||
| PI | 14.2 | 14.26 | 13.82 | 14.3 | 14.01 | -0.19 | -1.33% | ||
| PINC | 32.99 | 33.39 | 32.72 | 33.07 | 33.18 | 0.19 | 0.57% | ||
| PKE | 17.84 | 17.9 | 17.79 | 17.83 | 17.79 | -0.05 | -0.28% | ||
| PLAB | 8.15 | 8.2 | 7.925 | 8.2 | 7.775 | -0.375 | -4.60% | ||
| PLPC | 67.52 | 67.75 | 65.62 | 66.9 | 66.9 | -0.62 | -0.91% | ||
| PLT | 64.58 | 65.11 | 64.065 | 64.82 | 64.81 | 0.23 | 0.35% | ||
| PLUG | 1.94 | 1.976 | 1.94 | 1.95 | 1.945 | 0.005 | 0.25% | ||
| PLUS | 80.45 | 81.25 | 80.25 | 80.6 | 80 | -0.45 | -0.55% | ||
| PNTR | 15.2 | 15.513 | 15.475 | 15.25 | 15.45 | 0.25 | 1.64% | ||
| POLA | 6.33 | 6.322 | 6.28 | 6.31 | 6.28 | -0.05 | -0.78% | ||
| POWI | 70.8 | 71.2 | 69.65 | 71.45 | 69.65 | -1.15 | -1.62% | ||
| PRKR | 0.73 | 0.7495 | 0.73 | 0.731 | 0.74 | 0.01 | 1.36% | ||
| PPSI | 5.85 | 6 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | ||
| PRCP | 9.14 | 9.22 | 9.13 | 9.17 | 9.13 | -0.01 | -0.10% | ||
| PRFT | 24.13 | 24.69 | 23.98 | 24.16 | 24.468 | 0.338 | 1.40% | ||
| PRGS | 38.93 | 39.19 | 38.76 | 39.16 | 38.96 | 0.03 | 0.07% | ||
| PRO | 33.45 | 33.96 | 33.45 | 33.55 | 33.52 | 0.07 | 0.20% | ||
| PRSS | 1.34 | 1.374 | 1.34 | 1.35 | 1.374 | 0.034 | 2.53% | ||
| PSDO | 16.18 | 16.512 | 16.1 | 16.23 | 16.15 | -0.03 | -0.18% | ||
| PSTG | 20.87 | 20.9 | 20.55 | 20.89 | 20.505 | -0.365 | -1.74% | ||
| PTC | 83.49 | 86.49 | 81.33 | 83.56 | 85.18 | 1.69 | 2.02% | ||
| PXLW | 4.27 | 4.29 | 4.16 | 4.29 | 4.21 | -0.06 | -1.40% | ||
| QADB | 34 | 34.05 | 34.05 | 33.83 | 34.05 | 0.05 | 0.14% | ||
| QBAK | 11.07 | 11.07 | 10.99 | 11.17 | 11.02 | -0.05 | -0.45% | ||
| QCOM | 54.14 | 54.14 | 52.52 | 55.23 | 52.9 | -1.24 | -2.29% | ||
| QLYS | 84.5 | 84.95 | 83.15 | 84.45 | 82.75 | -1.75 | -2.07% | ||
| QNST | 11.39 | 11.415 | 11.171 | 11.45 | 11.32 | -0.07 | -0.61% | ||
| QTM | 3.82 | 3.9 | 3.82 | 3.82 | 3.84 | 0.02 | 0.52% | ||
| QTNA | 13.89 | 13.89 | 13.57 | 13.83 | 13.57 | -0.32 | -2.30% | ||
| QTRH | 1.52 | 1.56 | 1.52 | 1.51 | 1.54 | 0.02 | 1.31% | ||
| QTWO | 49.95 | 50.16 | 49.8 | 49.95 | 49.65 | -0.30 | -0.60% | ||
| QUIK | 1.63 | 1.63 | 1.52 | 1.62 | 1.55 | -0.08 | -4.90% | ||
| RBCN | 7.05 | 6.97 | 6.97 | 7.01 | 6.97 | -0.08 | -1.13% | ||
| RCM | 7.35 | 7.637 | 7.31 | 7.34 | 7.5 | 0.15 | 2.04% | ||
| RDCM | 18.7 | 18.7 | 18.35 | 18.65 | 18.55 | -0.15 | -0.80% | ||
| REFR | 0.9906 | 1.01 | 0.96 | 0.9905 | 0.99 | -0.0006 | -0.06% | ||
| RELL | 8.87 | 8.9 | 8.769 | 8.87 | 8.874 | 0.004 | 0.04% | ||
| RENN | 10.12 | 10.25 | 10.1 | 10.1 | 10.1 | -0.02 | -0.19% | ||
| RESN | 3.88 | 3.88 | 3.75 | 3.89 | 3.83 | -0.05 | -1.28% | ||
| RFIL | 5.6 | 5.65 | 5.6 | 5.65 | 5.595 | -0.005 | -0.08% | ||
| RHT | 160.24 | 161.35 | 159.35 | 161.67 | 159.44 | -0.80 | -0.49% | ||
| RMBS | 14.03 | 14.03 | 13.895 | 14.09 | 13.89 | -0.14 | -0.99% | ||
| RMNI | 7.99 | 8.27 | 7.85 | 8.05 | 7.87 | -0.12 | -1.50% | ||
| RNG | 68.65 | 68.95 | 68.15 | 69.05 | 68.35 | -0.30 | -0.43% | ||
| RNWK | 3.46 | 3.505 | 3.46 | 3.47 | 3.46 | 0.00 | 0.00% | ||
| ROG | 122.37 | 122.47 | 120.65 | 123.16 | 120.36 | -2.01 | -1.64% | ||
| RP | 55 | 55.3 | 54.35 | 55.25 | 54.95 | -0.05 | -0.09% | ||
| RST | 13.77 | 13.92 | 13.72 | 13.77 | 13.732 | -0.038 | -0.27% | ||
| RUBI | 2.35 | 2.36 | 2.28 | 2.33 | 2.27 | -0.08 | -3.40% | ||
| RUN | 9.12 | 9.15 | 8.87 | 9.11 | 8.93 | -0.19 | -2.08% | ||
| RVLT | 3.84 | 3.879 | 3.79 | 3.83 | 3.83 | -0.01 | -0.26% | ||
| RWC | 3.9 | 3.92 | 3.9 | 3.95 | 3.9 | 0.0 | 0.00% | ||
| SAIC | 85.51 | 86.05 | 85.51 | 85.97 | 85.68 | 0.17 | 0.19% | ||
| SABR | 20.53 | 20.83 | 20.51 | 20.42 | 20.61 | 0.08 | 0.38% | ||
| SANM | 28.85 | 28.85 | 27.6 | 29 | 28.275 | -0.575 | -1.99% | ||
| SAP | 108.8 | 109.07 | 108.45 | 109.01 | 108.46 | -0.34 | -0.31% | ||
| SATS | 55.76 | 55.84 | 55.54 | 55.66 | 55.6 | -0.16 | -0.28% | ||
| SCKT | 3.01 | 3.02 | 3.02 | 3.02 | 3.001 | -0.009 | -0.29% | ||
| SCON | 1 | 1.01 | 0.9799 | 0.99 | 0.99 | -0.01 | -1.00% | ||
| SCSC | 36.7 | 36.9 | 36.45 | 36.75 | 36.8 | 0.1 | 0.27% | ||
| SCWX | 10.45 | 10.59 | 10.35 | 10.51 | 10.35 | -0.10 | -0.95% | ||
| SE | 11.7 | 11.82 | 11.44 | 11.91 | 11.505 | -0.195 | -1.66% | ||
| SEAC | 3.01 | 3.07 | 3.01 | 3.03 | 3.018 | 0.008 | 0.26% | ||
| SEND | 27.92 | 28.43 | 27.92 | 28.07 | 27.94 | 0.02 | 0.07% | ||
| SFUN | 4.98 | 5.02 | 4.93 | 4.99 | 4.92 | -0.06 | -1.20% | ||
| SGMA | 6.15 | 6.35 | 6.06 | 6.24 | 6.14 | -0.01 | -0.16% | ||
| SGOC | 1.07 | 1.16 | 1.06 | 1.07 | 1.105 | 0.035 | 3.27% | ||
| SHOP | 126.12 | 129.58 | 125.575 | 127.56 | 126.9 | 0.78 | 0.61% | ||
| SIGM | 6.2 | 6.325 | 6.2 | 6.3 | 6.325 | 0.125 | 2.01% | ||
| SILC | 36.6 | 36.737 | 36.01 | 36.78 | 36.25 | -0.35 | -0.95% | ||
| SIMO | 48.74 | 49.35 | 48.55 | 48.93 | 48.49 | -0.25 | -0.51% | ||
| SINA | 94.79 | 95.33 | 94.15 | 94.79 | 94.18 | -0.61 | -0.64% | ||
| SLAB | 94.15 | 95 | 92.15 | 95.1 | 90.5 | -3.65 | -3.87% | ||
| SLP | 17.7 | 17.9 | 17.65 | 17.7 | 17.65 | -0.05 | -0.28% | ||
| SMI | 6.8 | 6.85 | 6.78 | 6.7 | 6.75 | -0.05 | -0.73% | ||
| SMIT | 2.1 | 2.1 | 2.08 | 2.09 | 2.08 | -0.02 | -0.95% | ||
| SMSI | 2.02 | 2.054 | 1.88 | 2.01 | 1.92 | -0.10 | -4.95% | ||
| SMTC | 43.45 | 43.7 | 42.75 | 43.75 | 42.75 | -0.70 | -1.61% | ||
| SMTX | 2.49 | 2.49 | 2.46 | 2.5 | 2.47 | -0.02 | -0.80% | ||
| SNAP | 14.68 | 15 | 14.58 | 14.65 | 14.885 | 0.205 | 1.39% | ||
| SNCR | 11.9 | 12.099 | 11.8 | 11.95 | 11.86 | -0.04 | -0.33% | ||
| SNE | 49.88 | 49.9 | 49.33 | 50.46 | 49.28 | -0.60 | -1.20% | ||
| SPWR | 9.45 | 9.78 | 9.201 | 9.34 | 9.63 | 0.18 | 1.90% | ||
| SOFO | 2.21 | 2.26 | 2.231 | 2.18 | 2.26 | 0.05 | 2.26% | ||
| SOGO | 8.52 | 8.6 | 8.43 | 8.52 | 8.4 | -0.12 | -1.40% | ||
| SOHU | 34.48 | 34.62 | 34.01 | 34.37 | 33.98 | -0.50 | -1.45% | ||
| SOL | 2.63 | 2.64 | 2.56 | 2.63 | 2.574 | -0.056 | -2.12% | ||
| SPA | 18.92 | 19.14 | 18.92 | 18.9 | 19.14 | 0.22 | 1.16% | ||
| SPI | 0.54 | 0.54 | 0.53 | 0.5331 | 0.53 | -0.01 | -1.85% | ||
| SPNS | 8.55 | 8.55 | 8.55 | 8.54 | 8.46 | -0.09 | -1.05% | ||
| SQ | 51 | 51.58 | 50.298 | 51.38 | 50.46 | -0.54 | -1.05% | ||
| SREV | 3.9 | 3.95 | 3.88 | 3.9 | 3.9 | 0.0 | 0.00% | ||
| SSTK | 51.24 | 52.069 | 51.24 | 51.58 | 51.52 | 0.28 | 0.54% | ||
| SSNC | 51.58 | 51.84 | 51.28 | 51.73 | 51.18 | -0.40 | -0.77% | ||
| SSNT | 4 | 4.03 | 4 | 4 | 4.03 | 0.03 | 0.75% | ||
| SSTI | 31.76 | 32.15 | 31.525 | 31.79 | 31.68 | -0.08 | -0.25% | ||
| ST | 54.55 | 54.65 | 53.98 | 54.42 | 53.97 | -0.58 | -1.06% | ||
| STM | 22.33 | 22.405 | 22.04 | 22.84 | 21.99 | -0.34 | -1.52% | ||
| STMP | 218.65 | 221.65 | 218 | 219.9 | 220.35 | 1.70 | 0.77% | ||
| STRM | 1.63 | 1.643 | 1.603 | 1.64 | 1.66 | 0.03 | 1.84% | ||
| STX | 61.5 | 62.13 | 60.43 | 62.11 | 60.38 | -1.12 | -1.82% | ||
| SUNW | 0.94 | 0.9514 | 0.93 | 0.95 | 0.94 | 0.00 | 0.00% | ||
| SVT | 9.9 | 9.898 | 9.898 | 9.92 | 9.898 | -0.002 | -0.02% | ||
| SWCH | 14.72 | 14.95 | 14.72 | 14.71 | 14.76 | 0.04 | 0.27% | ||
| SWIR | 17.35 | 17.45 | 17.125 | 17.35 | 17.15 | -0.20 | -1.15% | ||
| SYKE | 29.79 | 30.68 | 29.73 | 29.87 | 29.99 | 0.20 | 0.67% | ||
| SYMC | 27.86 | 27.94 | 27.68 | 27.91 | 27.73 | -0.13 | -0.46% | ||
| SYNA | 46.9 | 48.15 | 46.29 | 47.58 | 46.41 | -0.49 | -1.04% | ||
| SYNC | 1.6 | 1.625 | 1.55 | 1.6 | 1.6 | 0.0 | 0.00% | ||
| SYNT | 27.55 | 28 | 26.26 | 26.31 | 26.25 | -1.30 | -4.71% | ||
| TACT | 12.95 | 12.95 | 12.65 | 12.9 | 12.95 | 0.00 | 0.00% | ||
| TAIT | 1.35 | 1.35 | 1.35 | 1.35 | 1.409 | 0.059 | 4.37% | ||
| TCCO | 4.7 | 4.8 | 4.701 | 4.75 | 4.762 | 0.062 | 1.31% | ||
| TCX | 61.3 | 61.95 | 60.8 | 61.45 | 61.15 | -0.15 | -0.24% | ||
| TDC | 41.52 | 41.64 | 41.3 | 41.6 | 41.32 | -0.20 | -0.48% | ||
| TDOC | 42.5 | 43.35 | 42.25 | 42.65 | 42.5 | 0.0 | 0.00% | ||
| TDY | 196.56 | 198.66 | 195.155 | 196.4 | 197.93 | 1.37 | 0.69% | ||
| TEAM | 62.19 | 62.6 | 61 | 62.07 | 61.77 | -0.42 | -0.67% | ||
| TECD | 82.77 | 83.58 | 82.3 | 83.05 | 82.055 | -0.715 | -0.86% | ||
| TEL | 101.41 | 101.59 | 100.36 | 102.18 | 101.01 | -0.40 | -0.39% | ||
| TER | 41.94 | 42.51 | 41.1 | 43.36 | 40.955 | -0.985 | -2.34% | ||
| TESS | 19.3 | 19.6 | 19.15 | 19.25 | 19.3 | 0.0 | 0.00% | ||
| TISA | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.01 | 0.90% | ||
| TIVO | 15.2 | 15.3 | 15 | 15.15 | 14.975 | -0.225 | -1.48% | ||
| TLRA | 3.94 | 4.02 | 3.94 | 3.97 | 3.995 | 0.055 | 1.39% | ||
| TNAV | 5.2 | 5.25 | 5.2 | 5.275 | 5.2 | 0.0 | 0.00% | ||
| TNTR | 1.65 | 1.699 | 1.61 | 1.64 | 1.64 | -0.01 | -0.60% | ||
| TRHC | 40.84 | 41.73 | 40.84 | 40.95 | 41.54 | 0.70 | 1.71% | ||
| TRMB | 37.24 | 37.56 | 36.86 | 37.34 | 37.05 | -0.19 | -0.51% | ||
| TRNS | 16.75 | 17.1 | 16.65 | 16.75 | 16.65 | -0.10 | -0.59% | ||
| TRT | 5.57 | 5.548 | 5.386 | 5.6 | 5.418 | -0.152 | -2.72% | ||
| TSEM | 28.95 | 28.974 | 28.05 | 29.2 | 27.74 | -1.21 | -4.17% | ||
| TSM | 39.9 | 40.08 | 39.2 | 41.92 | 39.285 | -0.615 | -1.54% | ||
| TSRI | 5.7 | 5.9 | 5.47 | 5.7 | 5.6 | -0.1 | -1.75% | ||
| TTD | 53.59 | 53.97 | 53.08 | 54.05 | 53.635 | 0.045 | 0.08% | ||
| TTGT | 20.17 | 20.8 | 20.03 | 20.19 | 20.795 | 0.625 | 3.09% | ||
| TTMI | 15.6 | 15.929 | 15.46 | 15.78 | 15.52 | -0.08 | -0.51% | ||
| TTWO | 101.61 | 102.17 | 99.96 | 102.5 | 101.235 | -0.375 | -0.36% | ||
| TWLO | 42.25 | 42.31 | 41.61 | 42.34 | 41.83 | -0.42 | -0.99% | ||
| TWOU | 86.64 | 87.28 | 86.22 | 87.29 | 85.985 | -0.655 | -0.75% | ||
| TWTR | 31.48 | 32.28 | 31.2 | 31.54 | 31.15 | -0.33 | -1.04% | ||
| TXN | 103.74 | 103.84 | 100.06 | 105.35 | 100.37 | -3.37 | -3.24% | ||
| TYL | 225.89 | 226.59 | 224.65 | 225.59 | 224.74 | -1.15 | -0.50% | ||
| TYPE | 23.35 | 23.55 | 23.25 | 23.35 | 23.4 | 0.05 | 0.21% | ||
| TZOO | 7.55 | 7.56 | 7.5 | 7.5 | 7.5 | -0.05 | -0.66% | ||
| UBNT | 73.11 | 74.155 | 73.11 | 74.25 | 74.12 | 1.01 | 1.38% | ||
| UEIC | 50.1 | 50.15 | 49.1 | 50.3 | 49.5 | -0.6 | -1.19% | ||
| UIS | 11.4 | 11.45 | 11.2 | 11.4 | 11.325 | -0.075 | -0.65% | ||
| ULTI | 250.28 | 250.88 | 247.92 | 250.87 | 248.71 | -1.57 | -0.62% | ||
| UMC | 2.66 | 2.67 | 2.65 | 2.63 | 2.65 | -0.01 | -0.37% | ||
| UPLD | 28.73 | 28.875 | 28.43 | 28.81 | 28.43 | -0.30 | -1.04% | ||
| USAT | 9.5 | 9.55 | 9.25 | 9.45 | 9.225 | -0.275 | -2.89% | ||
| USATP | 21.95 | 22 | 21.866 | 21.97 | 22 | 0.05 | 0.22% | ||
| VCRA | 25.64 | 25.785 | 25.625 | 25.73 | 25.62 | -0.02 | -0.07% | ||
| VDSI | 14.75 | 14.9 | 14.7 | 14.75 | 14.9 | 0.15 | 1.01% | ||
| VECO | 17.65 | 17.65 | 17.35 | 17.5 | 17.2 | -0.45 | -2.54% | ||
| VEEV | 74.52 | 75.11 | 74.055 | 74.87 | 74.25 | -0.27 | -0.36% | ||
| VHC | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | 0.00 | 0.00% | ||
| VIAV | 10.16 | 10.16 | 10.04 | 10.17 | 10.105 | -0.055 | -0.54% | ||
| VICR | 30.4 | 30.5 | 30.15 | 30.4 | 29.975 | -0.425 | -1.39% | ||
| VJET | 3.32 | 3.45 | 3.32 | 3.32 | 3.35 | 0.03 | 0.90% | ||
| VMW | 136.59 | 137.15 | 134.72 | 137.54 | 133.9 | -2.69 | -1.96% | ||
| VNET | 6.43 | 6.43 | 6.31 | 6.45 | 6.305 | -0.125 | -1.94% | ||
| VPG | 30.15 | 30.2 | 29.95 | 30.25 | 29.95 | -0.20 | -0.66% | ||
| VRNS | 66.5 | 66.95 | 66.2 | 66.65 | 66.45 | -0.05 | -0.07% | ||
| VRNT | 42.35 | 42.8 | 42.3 | 42.45 | 42.6 | 0.25 | 0.59% | ||
| VRSN | 126.52 | 127.155 | 125.57 | 126.64 | 125.66 | -0.86 | -0.67% | ||
| VRTU | 47.9 | 48.085 | 47.75 | 48 | 47.78 | -0.12 | -0.25% | ||
| VSAT | 64.74 | 65.22 | 64.465 | 64.88 | 64.96 | 0.22 | 0.33% | ||
| VSLR | 4.05 | 4.2 | 4.05 | 4 | 4.1 | 0.05 | 1.23% | ||
| VVPR | 1.85 | 2.05 | 1.896 | 1.92 | 1.85 | 0.00 | 0.00% | ||
| WATT | 19.91 | 20.22 | 19.801 | 19.76 | 20.17 | 0.26 | 1.30% | ||
| WB | 118.18 | 118.96 | 116.5 | 118.38 | 117.04 | -1.14 | -0.96% | ||
| WDAY | 131.66 | 132.48 | 131.304 | 132.6 | 131.18 | -0.48 | -0.36% | ||
| WDC | 90.62 | 91.55 | 89.296 | 91.7 | 88.98 | -1.64 | -1.80% | ||
| WEB | 18.95 | 19.15 | 17.55 | 18.95 | 18.7 | -0.25 | -1.31% | ||
| WIRE | 57.05 | 57.75 | 57 | 57.3 | 57.3 | 0.25 | 0.43% | ||
| WIT | 5.23 | 5.26 | 5.2 | 5.23 | 5.22 | -0.01 | -0.19% | ||
| WIX | 89.25 | 89.25 | 87.95 | 89.4 | 87.95 | -1.30 | -1.45% | ||
| WK | 24.95 | 25.2 | 24.9 | 25.05 | 24.9 | -0.05 | -0.20% | ||
| WSO | 191.17 | 192.94 | 189.59 | 191.18 | 189.59 | -1.58 | -0.82% | ||
| WSTG | 12.95 | 13.36 | 12.95 | 12.95 | 13.36 | 0.41 | 3.16% | ||
| WSTL | 3.29 | 3.3 | 3.2 | 3.28 | 3.22 | -0.07 | -2.12% | ||
| WTT | 2.25 | 2.29 | 2.29 | 2.26 | 2.29 | 0.04 | 1.77% | ||
| WUBA | 83.8 | 85 | 83.59 | 83.71 | 84.2 | 0.4 | 0.47% | ||
| WYY | 0.628 | 0.6424 | 0.605 | 0.606 | 0.6201 | -0.0079 | -1.25% | ||
| XELA | 4.95 | 5.03 | 4.71 | 5.03 | 4.8 | -0.15 | -3.03% | ||
| XGTI | 0.9 | 0.918 | 0.8801 | 0.9069 | 0.89 | -0.01 | -1.11% | ||
| XLNX | 66.99 | 67.38 | 66.162 | 68.01 | 66.06 | -0.93 | -1.38% | ||
| XOXO | 21.86 | 21.98 | 21.695 | 21.87 | 21.8 | -0.06 | -0.27% | ||
| XPER | 23.05 | 23.25 | 21.6 | 23.2 | 23.025 | -0.025 | -0.10% | ||
| XPLR | 3.36 | 3.38 | 3.36 | 3.35 | 3.4 | 0.04 | 1.19% | ||
| YY | 96.43 | 96.6 | 94.05 | 95.75 | 94.34 | -2.09 | -2.16% | ||
| XRX | 30.06 | 30.36 | 30.02 | 30.27 | 30.26 | 0.20 | 0.66% | ||
| YELP | 44.62 | 45.05 | 44.62 | 44.83 | 44.68 | 0.06 | 0.13% | ||
| YEXT | 13.65 | 13.789 | 13.52 | 13.68 | 13.7 | 0.05 | 0.36% | ||
| YNDX | 35.55 | 36 | 34.45 | 34.98 | 34.47 | -1.08 | -3.03% | ||
| ZAYO | 36.98 | 37.29 | 36.81 | 37.03 | 36.91 | -0.07 | -0.18% | ||
| ZDGE | 3.05 | 3.244 | 3.244 | 3.08 | 3.036 | -0.014 | -0.45% | ||
| ZEN | 50.16 | 50.83 | 50.04 | 50.38 | 50.4 | 0.24 | 0.47% | ||
| ZIXI | 4.95 | 4.95 | 4.87 | 4.95 | 4.89 | -0.06 | -1.21% | ||
| ZNGA | 3.63 | 3.69 | 3.6 | 3.63 | 3.645 | 0.015 | 0.41% | ||
| APWC | 2.45 | 2.45 | 2.45 | 2.5 | 2.46 | 0.01 | 0.40% | ||
| AMRH | 1.41 | 1.47 | 1.42 | 1.41 | 1.458 | 0.048 | 3.40% | ||
| APH | 87.08 | 87.11 | 86.35 | 87.2 | 86.29 | -0.79 | -0.90% | ||
| ATOM | 5.45 | 5.54 | 5.083 | 5.51 | 5.18 | -0.27 | -4.95% | ||
| AUDC | 7.06 | 7.19 | 7.03 | 7.09 | 7.09 | 0.03 | 0.42% | ||
| AWRE | 4.1 | 4.114 | 4.1 | 4.15 | 4.114 | 0.014 | 0.34% | ||
| CASA | 32.6 | 32.634 | 31.31 | 32.85 | 31.84 | -0.76 | -2.33% | ||
| CBAK | 1.35 | 1.35 | 1.3 | 1.35 | 1.345 | -0.005 | -0.37% | ||
| CIEN | 26.33 | 26.35 | 26.12 | 26.35 | 26.2 | -0.13 | -0.49% | ||
| CPAH | 2.94 | 2.95 | 2.781 | 2.98 | 2.832 | -0.108 | -3.67% | ||
| CYBE | 17.65 | 17.795 | 16.6 | 17.75 | 17.05 | -0.60 | -3.39% | ||
| DCAR | 2.06 | 2.12 | 2.05 | 2.09 | 2.05 | -0.01 | -0.48% | ||
| EA | 124.09 | 125.83 | 123.705 | 124.93 | 125.13 | 1.04 | 0.83% | ||
| EIGI | 7.3 | 7.4 | 7.2 | 7.375 | 7.175 | -0.125 | -1.71% | ||
| ELLI | 89.53 | 90.05 | 89.24 | 89.72 | 90.27 | 0.74 | 0.82% | ||
| ELON | 4.37 | 4.4 | 4.4 | 4.4 | 4.409 | 0.039 | 0.89% | ||
| ENR | 59.08 | 59.79 | 58.37 | 59.68 | 59.27 | 0.19 | 0.32% | ||
| ENTG | 36.6 | 36.6 | 35.2 | 37.15 | 34.975 | -1.625 | -4.43% | ||
| ESE | 59.65 | 60.1 | 59.55 | 59.75 | 59.5 | -0.15 | -0.25% | ||
| ESP | 26.3 | 26.71 | 26.71 | 26.3 | 26.71 | 0.41 | 1.55% | ||
| GDI | 32.51 | 32.84 | 32.46 | 32.67 | 32.54 | 0.03 | 0.09% | ||
| FLIR | 52.79 | 52.98 | 52.64 | 53.07 | 52.77 | -0.02 | -0.03% | ||
| GRPN | 4.81 | 4.85 | 4.76 | 4.83 | 4.835 | 0.025 | 0.51% | ||
| GRUB | 102.97 | 103.45 | 101.27 | 103.07 | 102.18 | -0.79 | -0.76% | ||
| GRVY | 85 | 85 | 78.75 | 78.32 | 77.932 | -7.068 | -8.31% | ||
| HPQ | 21.86 | 21.93 | 21.575 | 22.03 | 21.52 | -0.34 | -1.55% | ||
| IBM | 148.79 | 149.207 | 147.72 | 148.79 | 147.275 | -1.515 | -1.01% | ||
| INOV | 10.75 | 10.85 | 10.55 | 10.7 | 10.55 | -0.20 | -1.86% | ||
| ITI | 5.36 | 5.36 | 5.23 | 5.39 | 5.24 | -0.12 | -2.23% | ||
| KE | 16.95 | 17 | 16.9 | 16.925 | 16.85 | -0.10 | -0.58% | ||
| KEYS | 54.33 | 54.52 | 53.83 | 54.57 | 53.9 | -0.43 | -0.79% | ||
| MAMS | 8.18 | 8.18 | 7.61 | 8.23 | 8.09 | -0.09 | -1.10% | ||
| MANT | 61.15 | 61.62 | 60.77 | 61.4 | 61.1 | -0.05 | -0.08% | ||
| MIXT | 16.65 | 16.77 | 16.555 | 16.69 | 16.73 | 0.08 | 0.48% | ||
| MJCO | 5.23 | 5.2 | 5.2 | 5.19 | 5.2 | -0.03 | -0.57% | ||
| MTCH | 46.87 | 47.39 | 46.81 | 47.14 | 46.915 | 0.045 | 0.09% | ||
| MTSC | 53.15 | 53.975 | 53.15 | 53.35 | 53.15 | 0.00 | 0.00% | ||
| MXIM | 57.48 | 57.785 | 56.59 | 58.57 | 56.48 | -1.00 | -1.73% | ||
| NEON | 0.45 | 0.4539 | 0.41 | 0.43 | 0.4299 | -0.0201 | -4.46% | ||
| NTGR | 63.25 | 63.85 | 62.9 | 63.6 | 63.65 | 0.40 | 0.63% | ||
| OLED | 97.9 | 98.15 | 95.2 | 99.3 | 95.475 | -2.425 | -2.47% | ||
| QRVO | 71.4 | 71.77 | 69.71 | 73.12 | 70.265 | -1.135 | -1.58% | ||
| QUMU | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | ||
| RDWR | 22.32 | 22.32 | 22.11 | 22.34 | 22.23 | -0.09 | -0.40% | ||
| SAIL | 24.06 | 24.59 | 23.61 | 23.95 | 23.98 | -0.08 | -0.33% | ||
| SMCI | 17.95 | 18 | 17.7 | 18 | 17.75 | -0.20 | -1.11% | ||
| SPRT | 2.71 | 2.78 | 2.71 | 2.75 | 2.74 | 0.03 | 1.10% | ||
| SPSC | 65.76 | 66.6 | 65.76 | 65.75 | 66.066 | 0.306 | 0.46% | ||
| SQNS | 1.71 | 1.737 | 1.68 | 1.7 | 1.7 | -0.01 | -0.58% | ||
| SSYS | 21.46 | 21.51 | 20.93 | 21.51 | 21.03 | -0.43 | -2.00% | ||
| SWKS | 97.22 | 97.24 | 94.36 | 98.96 | 93.9 | -3.32 | -3.41% | ||
| TLND | 49.57 | 49.748 | 49.12 | 49.71 | 49.14 | -0.43 | -0.86% | ||
| TRUE | 9.83 | 9.86 | 9.59 | 9.85 | 9.605 | -0.225 | -2.28% | ||
| VERI | 16.9 | 17.27 | 16.5 | 16.95 | 16.984 | 0.084 | 0.49% | ||
| VSH | 19 | 19 | 18.55 | 19 | 18.55 | -0.45 | -2.36% | ||
| VUZI | 6.55 | 6.75 | 6.495 | 6.6 | 6.525 | -0.025 | -0.38% | ||
| YGE | 1.86 | 1.86 | 1.82 | 1.84 | 1.82 | -0.04 | -2.15% | ||
| Average Change: -0.54% | |||||||||
|
| ||
| Contact Terms & Conditions | ||
| Real Time Stock Price Data provided for free by IEX | ||
|
The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind. | ||
|
MFFAIS.com | ||
| Runtime: 1 Seconds | ||