MFFAIS What part of price change is Market, Sector, Industry, Peers and Company for Perion Network Ltd (PERI)

What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

Category	Realtime Total Change	Beat Group	Realtime Group Only Change
PERI	-0.22%		0.08%
Peers	-0.22%		-0.30%
Online Media	-0.13%		0.08%
Technology	-0.31%	Yes	-0.21%
Market (SP500)	-0.10%

Compare	Company	Stats	Financials
Earnings	Dividends	News	Prices

Perion Network Ltd (PERI) Technology - Online Media

upper	open	high	low	close	latestprice	chg	chg_pct
PERI	0.7507	0.7573	0.749	0.74	0.749	-0.0017	-0.22%
Average Change: -0.22%

Market

upper	open	high	low	close	latestprice	chg	chg_pct
SPY	267.28	267.36	266.37	266.61	267.01	-0.27	-0.10%
Average Change: -0.10%

Peers

upper	open	high	low	close	latestprice	chg	chg_pct
GOOGL	1082.98	1082.98	1071	1077.32	1079.905	-3.075	-0.28%
MSFT	95.64	95.77	95.03	95	95.93	0.29	0.30%
IAC	163.34	164.42	161.565	161.8	162.99	-0.35	-0.21%
CEL	7.52	7.52	7.36	7.45	7.45	-0.07	-0.93%
XLK	66.46	66.5	66.05	66.21	66.47	0.01	0.01%
Average Change: -0.22%

Industry

upper	open	high	low	close	latestprice	chg	chg_pct
ANGI	13.9	13.95	13.8	13.91	13.9	0.0	0.00%
ATHM	98	98.43	95.923	98.31	96.565	-1.435	-1.46%
AUTO	3.74	3.8	3.71	3.74	3.75	0.01	0.26%
BIDU	232.52	234.79	231.01	232.5	234.08	1.56	0.67%
BITA	20.98	21.51	20.32	20.98	20.19	-0.79	-3.76%
CARG	33.1	33.6	32.72	32.98	33.37	0.27	0.81%
CCIH	1.25	1.315	1.22	1.29	1.21	-0.04	-3.20%
CDLX	13.55	14.07	13.55	13.53	13.93	0.38	2.80%
CRCM	16.26	16.26	16.06	16.24	16.15	-0.11	-0.67%
CRTO	27.91	28.49	27.551	27.55	28.19	0.28	1.00%
DLPN	2.94	3.015	2.83	2.92	2.83	-0.11	-3.74%
FB	167.25	167.27	165.09	166.28	167.04	-0.21	-0.12%
FENG	4.07	4.18	4.07	4.06	4.15	0.08	1.96%
GDDY	64.15	64.38	63.68	63.77	64.54	0.39	0.60%
GOOG	1077.86	1078.5	1066.2	1072.96	1075.45	-2.41	-0.22%
GOOGL	1082.98	1082.98	1071	1077.32	1079.905	-3.075	-0.28%
GRPN	4.6	4.69	4.58	4.64	4.665	0.065	1.41%
GRUB	102	103.08	101.17	101.67	105.24	3.24	3.17%
IAC	163.34	164.42	161.565	161.8	162.99	-0.35	-0.21%
INXN	65.47	65.75	65.38	65.58	65.605	0.135	0.20%
IPDN	2.78	2.78	2.78	2.78	2.75	-0.03	-1.07%
IZEA	2.59	2.63	2.5	2.56	2.52	-0.07	-2.70%
JD	37.5	37.76	37.22	37.44	37.19	-0.31	-0.82%
JT	5.35	5.58	5.26	5.35	5.32	-0.03	-0.56%
LEXEA	40	40.64	39.84	39.82	40.57	0.57	1.42%
LFGR	7.45	7.45	7.25	7.4	7.3	-0.15	-2.01%
LLNW	4.94	4.96	4.8	4.99	4.905	-0.035	-0.70%
LOV	14.12	14.213	14.15	14.21	14.21	0.09	0.63%
LTRPA	10.9	11.25	10.8	10.85	11.3	0.4	3.66%
MARK	6.67	6.91	6.35	6.7	6.41	-0.26	-3.89%
MEET	2.39	2.41	2.34	2.37	2.385	-0.005	-0.20%
MOMO	36.45	36.99	36	36.33	36.62	0.17	0.46%
MOXC	3.03	3.03	2.95	3.05	2.95	-0.08	-2.64%
MTCH	47.2	47.4	46.32	46.71	47.31	0.11	0.23%
NETE	8.77	9.23	8.651	8.65	9.28	0.51	5.81%
NTES	264.94	268.2	263.54	266.3	265.565	0.625	0.23%
PCOM	10.62	10.7	10.494	10.61	10.63	0.01	0.09%
PERI	0.7507	0.7573	0.749	0.74	0.749	-0.0017	-0.22%
PRSS	1.34	1.368	1.34	1.34	1.36	0.02	1.49%
QNST	11.57	11.7	11.32	11.57	11.6	0.03	0.25%
RENN	10.2	10.25	10.12	10.19	10.15	-0.05	-0.49%
SFUN	4.77	4.78	4.67	4.75	4.64	-0.13	-2.72%
SINA	96.91	96.91	95.15	96	96.03	-0.88	-0.90%
SNAP	15.35	15.58	15.2	15.2	15.45	0.10	0.65%
SOGO	8.51	8.51	8.28	8.47	8.355	-0.155	-1.82%
SOHU	33.81	33.81	32.5	33.87	32.35	-1.46	-4.31%
SSTK	51.23	51.65	51.08	51.23	51.68	0.45	0.87%
SYNC	1.65	1.7	1.6	1.6	1.7	0.05	3.03%
TCX	59.3	60	59.3	59.2	60	0.7	1.18%
TNAV	5.15	5.2	5.15	5.1	5.15	0.00	0.00%
TRUE	9.65	9.71	9.53	9.64	9.63	-0.02	-0.20%
TTGT	20.57	20.88	20.26	20.53	20.4	-0.17	-0.82%
TWTR	32.53	32.62	31.14	31.91	31.645	-0.885	-2.72%
TZOO	7.5	7.53	7.5	7.45	7.525	0.025	0.33%
VRSN	124.95	125.4	123.69	124.79	124.52	-0.43	-0.34%
WB	119.23	120.9	118.171	119.09	119.51	0.28	0.23%
WEB	18.3	18.55	18.2	18.3	18.35	0.05	0.27%
WIX	85.25	85.25	83.55	85	84.1	-1.15	-1.34%
WUBA	83.88	84.5	82.63	84.03	84.405	0.525	0.62%
XOXO	21.31	21.62	21.29	21.3	21.5	0.19	0.89%
YELP	44.29	44.52	44.05	44.17	44.445	0.155	0.34%
YNDX	34.54	35.47	34.19	33.72	34.64	0.10	0.28%
YY	93.62	95.25	93.185	92.89	93.96	0.34	0.36%
Average Change: -0.13%

Sector

upper	open	high	low	close	latestprice	chg	chg_pct
NATI	50.47	50.68	50.06	50.31	50.48	0.01	0.01%
MXL	23.38	23.408	23.11	23.27	23.41	0.03	0.12%
MTSI	17	17.43	16.8	17.03	17.01	0.01	0.05%
MPWR	119.64	120.54	119.55	119.51	120.232	0.592	0.49%
AZPN	86.38	86.667	85.83	85.84	86.18	-0.20	-0.23%
XNET	13.63	13.768	13.02	13.46	13.5	-0.13	-0.95%
RNET	15.1	15.2	15	15.25	15.2	0.1	0.66%
MSFT	95.64	95.77	95.03	95	95.93	0.29	0.30%
MB	40.7	40.85	40	40.6	40.45	-0.25	-0.61%
LTRPA	10.9	11.25	10.8	10.85	11.3	0.4	3.66%
FARO	63.55	64.7	63.55	63.45	64.5	0.95	1.49%
CSCO	44.26	44.31	44.05	44.09	44.285	0.025	0.05%
XCRA	12.25	12.303	11.79	12.22	12.04	-0.21	-1.71%
SPLK	105.03	105.78	104.3	104.49	105.59	0.56	0.53%
SNPS	83.32	83.88	83.16	83.01	83.46	0.14	0.16%
SEDG	55.4	55.7	52.75	55.2	52.55	-2.85	-5.14%
QSII	14.11	14.17	14.05	14.06	14.11	0.00	0.00%
QADA	45.55	45.95	45.35	45.5	45.45	-0.10	-0.21%
MYSZ	1.37	1.37	1.3	1.28	1.32	-0.05	-3.64%
MIME	38.56	38.93	37.87	38.62	38.05	-0.51	-1.32%
RGSE	1	1	0.98	0.9845	0.98	-0.02	-2.00%
PLXS	62.36	63.1	62.36	62.29	63.05	0.69	1.10%
NPTN	6.07	6.14	5.84	6.05	6.04	-0.03	-0.49%
MSTR	132.38	132.38	131.325	131.55	132.339	-0.041	-0.03%
IT	118.23	118.32	117.05	117.72	117.13	-1.10	-0.93%
INTU	179.1	180.97	178.65	178.13	180.79	1.69	0.94%
INTT	7.2	7.2	7.01	7.2	7.1	-0.1	-1.38%
INFN	11.61	11.63	11.44	11.57	11.62	0.01	0.08%
HUBB	120.01	121.33	119.79	119.65	120.035	0.025	0.02%
GOOGL	1082.98	1082.98	1071	1077.32	1079.905	-3.075	-0.28%
GOOG	1077.86	1078.5	1066.2	1072.96	1075.45	-2.41	-0.22%
ESIO	19.16	19.48	19	19.11	19.38	0.22	1.14%
ECOM	11.3	12	11.25	11.05	11.9	0.6	5.30%
DVMT	72.86	73.17	72.33	72.67	73.03	0.17	0.23%
DQ	55.26	55.4	53.65	54.51	53.825	-1.435	-2.59%
DIOD	30.08	30.24	29.69	29.9	30.32	0.24	0.79%
CVON	8.68	8.9	8.72	8.74	8.781	0.101	1.16%
CSOD	44.11	44.5	43.65	44.14	43.765	-0.345	-0.78%
CSLT	3.6	3.65	3.55	3.6	3.65	0.05	1.38%
CRTO	27.91	28.49	27.551	27.55	28.19	0.28	1.00%
CRAY	22.45	22.7	22.4	22.4	22.55	0.10	0.44%
CMCM	12.8	12.83	12.6	12.65	12.76	-0.04	-0.31%
CAMT	7.13	7.149	7.04	7.12	7.06	-0.07	-0.98%
CAMP	23.38	23.48	23.26	23.3	23.46	0.08	0.34%
BSTI	11.63	11.71	11.18	11.51	11.5	-0.13	-1.11%
AVNW	17.68	17.68	17.625	17.645	17.625	-0.055	-0.31%
ALTR	29.99	29.99	29.21	29.82	29.335	-0.655	-2.18%
AAPL	166.86	166.92	165.21	165.72	166.595	-0.265	-0.15%
AAOI	33.13	33.4	31.37	32.99	32.81	-0.32	-0.96%
ABIL	3.04	3.04	2.89	2.89	2.89	-0.15	-4.93%
ACIA	28.74	28.75	27.26	27.56	27.85	-0.89	-3.09%
ACIW	24.64	24.78	24.55	24.49	24.69	0.05	0.20%
ACLS	23	23.05	22.55	22.8	22.95	-0.05	-0.21%
ACMR	11.84	11.877	11.69	11.84	11.69	-0.15	-1.26%
ACN	153.15	153.23	152.11	152.41	152.655	-0.495	-0.32%
ACXM	25.62	25.685	25.28	25.5	25.75	0.13	0.50%
ADBE	226.39	228.26	225.12	225.24	228.46	2.07	0.91%
ADI	90.17	90.19	88.84	89.76	89.11	-1.06	-1.17%
ADSK	130.64	131.21	129.83	130.09	131.525	0.885	0.67%
ADTN	14.75	14.85	14.55	14.7	14.725	-0.025	-0.16%
AEHR	2.35	2.38	2.31	2.38	2.36	0.01	0.42%
AEIS	61.38	62.19	61.08	61	62.42	1.04	1.69%
AEMD	1.28	1.299	1.261	1.29	1.3	0.02	1.56%
AEY	1.24	1.25	1.24	1.25	1.25	0.01	0.80%
AGYS	12.3	12.4	12.23	12.31	12.4	0.1	0.81%
AIRG	8.18	8.12	8.07	8.11	8.08	-0.10	-1.22%
AKAM	71.61	72.08	71.08	71.3	71.97	0.36	0.50%
AKTS	5.11	5.115	5.08	5.07	5.1	-0.01	-0.19%
ALLT	5.17	5.19	5.16	5.2	5.171	0.001	0.01%
ALOT	17.85	18.4	17.55	17.75	17.9	0.05	0.28%
ALRM	42.21	42.31	41.8	41.99	42.04	-0.17	-0.40%
AMAT	51.53	51.74	50.51	51.09	50.98	-0.55	-1.06%
AMBA	51.37	51.48	48.45	50.59	49.23	-2.14	-4.16%
AMBR	8.58	8.59	8.5	8.55	8.55	-0.03	-0.34%
AMD	10.09	10.19	10.01	9.99	10.065	-0.025	-0.24%
KEYW	8.07	8.18	8.01	8.05	8.13	0.06	0.74%
IMOS	14.8	14.88	14.75	14.75	14.82	0.02	0.13%
BKI	49.1	49.15	48.875	48.8	48.975	-0.125	-0.25%
EFII	29.15	29.45	29.1	29.15	29.37	0.22	0.75%
DZSI	10.96	11.14	10.801	10.81	10.81	-0.15	-1.36%
DWCH	9.4	9.421	9.2	9.4	9.25	-0.15	-1.59%
DPW	1.08	1.1	1.03	1.03	1.055	-0.025	-2.31%
DGII	11.9	11.95	11.85	11.95	11.9	0.0	0.00%
CTS	29.45	29.65	29.2	29.45	29.6	0.15	0.50%
CRUS	36.85	37.36	36.5	36.72	37.3	0.45	1.22%
CREE	40.39	40.47	39.96	40.33	40.36	-0.03	-0.07%
CLRO	7.05	6.955	6.45	6.95	6.8	-0.25	-3.54%
CEVA	35.2	35.3	34.55	35	34.9	-0.3	-0.85%
CACI	159.1	159.4	158.75	158.9	159.3	0.2	0.12%
BELFA	18.45	18.5	18.4	18.5	18.45	0.00	0.00%
ASYS	7.5	7.65	7.43	7.49	7.43	-0.07	-0.93%
ARW	78	78.44	77.85	77.85	78.065	0.065	0.08%
UCTT	17	17.17	16.67	16.98	16.89	-0.11	-0.64%
SGLB	1.19	1.19	1.123	1.21	1.159	-0.031	-2.60%
SGH	42.08	42.08	39.9	41.81	40.8	-1.28	-3.04%
RTEC	26.9	27.2	26.7	26.75	27.15	0.25	0.92%
RSYS	0.7203	0.749	0.7099	0.7183	0.7246	0.0043	0.59%
RPD	27.47	27.62	27.22	27.44	27.5	0.03	0.10%
AMKR	9.76	9.98	9.69	9.73	9.755	-0.005	-0.05%
AMSWA	13.03	13.07	12.91	13.01	13.02	-0.01	-0.07%
AMOT	42.61	42.61	40.96	42.46	41.84	-0.77	-1.80%
AMSC	6.3	6.39	6.22	6.32	6.3	0.0	0.00%
ANET	261.98	261.98	254.13	260.65	257.9	-4.08	-1.55%
ANGI	13.9	13.95	13.8	13.91	13.9	0.0	0.00%
ANSS	163.78	164.59	163.22	163.78	164.08	0.30	0.18%
ANY	0.53	0.5498	0.52	0.5279	0.5233	-0.0067	-1.26%
AOSL	15.31	15.49	15.07	15.26	15.34	0.03	0.19%
APPF	48.7	49.5	48.45	48.5	48.9	0.2	0.41%
APPN	27.65	27.726	27.3	27.71	27.35	-0.30	-1.08%
APPS	1.69	1.779	1.665	1.7	1.67	-0.02	-1.18%
APTI	30.36	30.66	30.31	30.25	30.49	0.13	0.42%
AQ	14.85	15.126	14.04	14.75	14.22	-0.63	-4.24%
ARRS	27.52	27.595	27.26	27.54	27.475	-0.045	-0.16%
ASML	194.56	195	193.59	193.02	194.66	0.10	0.05%
ASUR	16.47	16.47	15.06	15.1	15.27	-1.20	-7.28%
ATEN	6.34	6.43	6.24	6.35	6.29	-0.05	-0.78%
ATHM	98	98.43	95.923	98.31	96.565	-1.435	-1.46%
ATHN	146.63	146.81	145.3	146.07	145.62	-1.01	-0.68%
ATTU	7.8	7.82	7.762	7.84	7.84	0.04	0.51%
ATVI	66.6	67.18	66.3	66.3	67.3	0.7	1.05%
AUO	4.16	4.16	4.07	4.17	4.055	-0.105	-2.52%
AUTO	3.74	3.8	3.71	3.74	3.75	0.01	0.26%
AVGO	238.11	238.32	235.52	237.12	236.28	-1.83	-0.76%
AVID	4.82	4.86	4.75	4.8	4.79	-0.03	-0.62%
AVT	41.43	41.62	41.29	41.39	41.36	-0.07	-0.16%
AVX	17.04	17.17	16.96	16.97	17.06	0.02	0.11%
AXTI	6.5	6.535	6.475	6.45	6.475	-0.025	-0.38%
AYI	127.39	130.052	126.81	127.93	129.56	2.17	1.70%
AYX	36.34	36.55	35.56	35.98	36.258	-0.082	-0.22%
BAND	30.86	31.73	30.72	30.57	31.59	0.73	2.36%
BB	10.67	10.68	10.55	10.63	10.7	0.03	0.28%
BBOX	1.95	1.95	1.9	1.95	1.925	-0.025	-1.28%
BCOV	7.4	7.55	7.35	7.35	7.475	0.075	1.01%
BDC	68.68	68.91	68.09	68.58	68.28	-0.40	-0.58%
BDC-B	90.02	93.33	92.94	93.66	92.94	2.92	3.24%
BDR	1.2	1.2	1.1	1.161	1.138	-0.062	-5.16%
BELFB	20.5	20.75	20.175	20.45	20.9	0.4	1.95%
BGC	29.65	29.7	29.625	29.65	29.65	0.00	0.00%
BHE	30.85	30.9	30.7	30.7	30.9	0.05	0.16%
BIDU	232.52	234.79	231.01	232.5	234.08	1.56	0.67%
BITA	20.98	21.51	20.32	20.98	20.19	-0.79	-3.76%
BL	41.08	41.28	40.93	41.06	41.29	0.21	0.51%
BLKB	108.45	109.29	108.14	108.09	108.41	-0.04	-0.03%
BLIN	1.85	1.865	1.836	1.8	1.836	-0.014	-0.75%
BMI	43.05	43.35	42.9	43.05	43.2	0.15	0.34%
BNFT	26.8	27.1	26.8	26.85	27.225	0.425	1.58%
BNSO	2.99	2.99	2.958	2.9	2.958	-0.032	-1.07%
BOX	20.8	20.93	20.49	20.65	20.785	-0.015	-0.07%
BRKS	26	26.28	25.85	25.91	26.18	0.18	0.69%
BRQS	9.3	9.7	9.2	9.35	9.2	-0.1	-1.07%
BSQR	4.25	4.25	4.15	4.3	4.151	-0.099	-2.32%
BVSN	2.1	2.1	2	2.1	2.1	0.0	0.00%
BW	2.46	2.53	2.33	2.47	2.46	0.00	0.00%
CA	34.59	34.79	34.545	34.58	34.76	0.17	0.49%
CALX	6.9	6.95	6.83	6.85	6.95	0.05	0.72%
CARB	30.25	30.7	30.1	30	30.125	-0.125	-0.41%
CARG	33.1	33.6	32.72	32.98	33.37	0.27	0.81%
CAVM	77.26	77.29	76.48	77.13	76.94	-0.32	-0.41%
CCIH	1.25	1.315	1.22	1.29	1.21	-0.04	-3.20%
CCMP	104.38	105.465	104.09	104.32	104.89	0.51	0.48%
CDK	65.33	65.67	64.189	65.21	65.41	0.08	0.12%
CDLX	13.55	14.07	13.55	13.53	13.93	0.38	2.80%
CDNS	37.21	37.47	36.89	37.02	37.11	-0.10	-0.26%
CDW	71.92	72.29	71.42	71.53	72.295	0.375	0.52%
CERN	59.4	59.44	58.1	58.23	58.685	-0.715	-1.20%
CGNX	50.8	51.1	50.17	50.9	50.47	-0.33	-0.64%
CHKP	102.24	102.93	101.851	102.23	102.26	0.02	0.01%
CHUBA	22.63	22.64	22.63	22.64	22.63	0.00	0.00%
CHUBK	22.63	22.71	22.63	22.64	22.64	0.01	0.04%
CISN	14.07	14.1	13.88	14	13.98	-0.09	-0.63%
CLDR	14.8	15	14.766	14.74	15.16	0.36	2.43%
CLFD	13.4	13.425	13.1	13.4	13.425	0.025	0.18%
CLS	10.41	10.44	10.35	10.37	10.365	-0.045	-0.43%
CMTL	31.34	31.58	30.79	31.18	31.472	0.132	0.42%
CNIT	1.98	1.98	1.82	1.78	1.876	-0.104	-5.25%
CNTF	2.24	2.28	2.25	2.25	2.28	0.04	1.78%
CNXN	27.55	27.55	26.78	27.47	27.3	-0.25	-0.90%
COHR	174.65	175.89	172.636	173.66	175.26	0.61	0.34%
COHU	22.4	22.43	22.25	22.31	22.38	-0.02	-0.08%
COMM	40.91	41.05	39.43	40.86	40.775	-0.135	-0.32%
COTV	34.65	34.92	34.625	34.65	34.8	0.15	0.43%
COUP	47.92	49.64	47.41	46.67	49.06	1.14	2.37%
CPSI	30.35	30.35	30.15	30.25	30.25	-0.10	-0.32%
CPSH	1.35	1.36	1.3	1.36	1.36	0.01	0.74%
CRCM	16.26	16.26	16.06	16.24	16.15	-0.11	-0.67%
CRM	123.15	123.73	122.69	122.82	123.77	0.62	0.50%
CRNT	2.64	2.66	2.57	2.65	2.62	-0.02	-0.75%
CSGS	44.33	44.89	44.25	44.15	44.47	0.14	0.31%
CSIQ	15.94	15.94	15.61	15.89	15.74	-0.20	-1.25%
CSPI	10.98	10.98	10.98	11.06	11.182	0.202	1.83%
CTG	9.24	9.329	8.73	9.235	8.9	-0.34	-3.67%
CTRL	21.61	21.63	21.363	21.55	21.54	-0.07	-0.32%
CTSH	81.98	82.16	81.58	81.77	81.8	-0.18	-0.21%
CTXS	96.94	97.55	96.56	96.57	97.405	0.465	0.47%
CUI	2.67	2.7	2.64	2.68	2.65	-0.02	-0.74%
CVLT	70.3	70.9	70	69.95	70.5	0.2	0.28%
CY	16.33	16.39	16.02	16.29	16.245	-0.085	-0.52%
CYBR	52.4	52.58	51.72	52.4	52.61	0.21	0.40%
CYOU	29.63	30.05	29.501	30.31	29.89	0.26	0.87%
CYRN	2.9	2.95	2.85	2.95	2.95	0.05	1.72%
DAIO	7.35	7.35	7.2	7.35	7.22	-0.13	-1.76%
DAKT	9.12	9.17	9.04	9.12	9.14	0.02	0.21%
DATA	83.97	85.36	83.97	83.82	85.155	1.185	1.41%
DBD	15.95	16.05	15.9	15.9	15.975	0.025	0.15%
DDD	11.6	11.75	11.6	11.6	11.665	0.065	0.56%
DLPN	2.94	3.015	2.83	2.92	2.83	-0.11	-3.74%
DMRC	29	29.05	27.4	28.95	27.45	-1.55	-5.34%
DOX	67.09	67.41	67.031	66.92	67.18	0.09	0.13%
DSGX	29.9	30.177	29.9	29.85	30.05	0.15	0.50%
DSPG	12.15	12.15	12.005	12.15	12.05	-0.10	-0.82%
DTRM	1.51	1.51	1.5	1.5	1.5	-0.01	-0.66%
DXC	103.98	104.02	103.391	103.51	103.715	-0.265	-0.25%
DYSL	1.38	1.38	1.38	1.38	1.389	0.009	0.65%
EBIX	76.95	77.575	76.713	76.65	77.75	0.80	1.03%
EDGW	5.68	5.71	5.6	5.69	5.6	-0.08	-1.40%
EGAN	8.95	9.2	8.803	8.95	9.25	0.30	3.35%
EGOV	14.4	14.4	14.25	14.3	14.325	-0.075	-0.52%
ELSE	4.14	4	4	4.05	4	-0.14	-3.38%
ELTK	3.9	3.97	3.97	3.88	3.911	0.011	0.28%
EMAN	1.5	1.5	1.45	1.475	1.45	-0.05	-3.33%
EMKR	4.65	4.7	4.55	4.7	4.575	-0.075	-1.61%
ENPH	4.87	5.2	4.83	4.91	4.94	0.07	1.43%
ENS	70.65	71.85	70.43	70.39	71.31	0.66	0.93%
EPAM	118.09	118.27	116.74	118.11	117.56	-0.53	-0.44%
EPAY	40.12	40.49	40.12	40.11	40.33	0.21	0.52%
ERIC	7.68	7.686	7.61	7.78	7.635	-0.045	-0.58%
EVBG	37.36	37.82	37.05	37.32	37.415	0.055	0.14%
EVH	16.9	16.9	16.6	16.85	16.725	-0.175	-1.03%
EVOL	3.85	3.85	3.75	3.85	3.75	-0.10	-2.59%
EVTC	17.75	17.75	17.65	17.75	17.75	0.00	0.00%
EXFO	3.75	3.75	3.71	3.8	3.75	0.00	0.00%
EXTR	10.89	11	10.79	10.87	10.97	0.08	0.73%
FB	167.25	167.27	165.09	166.28	167.04	-0.21	-0.12%
FEIM	8.75	8.76	8.72	8.81	8.75	0.00	0.00%
FEYE	18.37	18.62	18.34	18.27	18.675	0.305	1.66%
FENG	4.07	4.18	4.07	4.06	4.15	0.08	1.96%
FFIV	157.27	158.81	156.37	156.96	157.27	0.00	0.00%
FICO	172.82	172.95	171.825	172.69	172.85	0.03	0.01%
FIT	5.13	5.15	5.07	5.11	5.115	-0.015	-0.29%
FIVN	28.47	28.73	28.075	28.41	28.5	0.03	0.10%
FLEX	17.19	17.19	16.965	17.22	17.09	-0.10	-0.58%
FNSR	15.54	15.56	15.28	15.42	15.52	-0.02	-0.12%
FN	30.66	31.03	30.24	30.28	30.47	-0.19	-0.61%
FNJN	2.95	2.96	2.92	2.97	2.92	-0.03	-1.01%
FORM	14.2	14.3	14.025	14.1	14.25	0.05	0.35%
FRSX	3.32	3.49	3.26	3.08	3.49	0.17	5.12%
FSCT	36.22	36.74	35.05	36.1	35.29	-0.93	-2.56%
FSLR	76.01	76.14	73.98	75.51	74.05	-1.96	-2.57%
FTNT	57.57	57.82	57.16	57.15	57.45	-0.12	-0.20%
FTNW	18	18	17.502	17.7	17.75	-0.25	-1.38%
FTV	76.95	77	76.18	76.74	76.29	-0.66	-0.85%
GDDY	64.15	64.38	63.68	63.77	64.54	0.39	0.60%
GDS	27.14	27.76	26.401	27.03	26.72	-0.42	-1.54%
GIB	57.61	58.07	57.61	57.8	57.92	0.31	0.53%
GIGM	2.51	2.54	2.51	2.52	2.512	0.002	0.07%
GILT	8.59	8.7	8.59	8.5	8.69	0.10	1.16%
GLOB	44.16	44.85	44.16	44.1	44.69	0.53	1.20%
GLUU	4.29	4.35	4.261	4.3	4.345	0.055	1.28%
GLW	27.57	27.83	27.54	27.55	27.75	0.18	0.65%
GPRO	5.07	5.1	4.84	5.07	4.965	-0.105	-2.07%
GRMN	58.96	59	58.35	58.94	58.475	-0.485	-0.82%
GSB	3.77	3.77	3.72	3.76	3.73	-0.04	-1.06%
GSIT	7.72	7.73	7.63	7.73	7.72	0.00	0.00%
GSUM	5.49	5.49	3.68	7.29	4.21	-1.28	-23.31%
GVP	3.3	3.3	3.25	3.25	3.25	-0.05	-1.51%
GWRE	85.89	86.32	85.64	85.72	86.135	0.245	0.28%
HBB	22.86	23.03	22.65	22.81	22.61	-0.25	-1.09%
HDP	18.17	18.61	18.13	18.13	18.295	0.125	0.68%
HEAR	4.31	4.74	4.301	4.34	4.6	0.29	6.72%
HIMX	7.29	7.51	7.264	7.3	7.45	0.16	2.19%
HIVE	4.14	4.19	4.12	4.13	4.17	0.03	0.72%
HLIT	3.75	3.75	3.65	3.75	3.661	-0.089	-2.37%
HMI	9.58	9.55	9.41	9.53	9.41	-0.17	-1.77%
HMNY	2.34	2.45	2.29	2.27	2.355	0.015	0.64%
HPE	17.38	17.47	17.305	17.29	17.475	0.095	0.54%
HPJ	3.45	3.5	3.405	3.45	3.45	0.00	0.00%
HQCL	7.26	7.29	7.26	7.21	7.29	0.03	0.41%
HQY	65.31	65.78	65.205	65.32	65.4	0.09	0.13%
HRS	168.65	169	168	168	168.645	-0.005	0.00%
HSTM	24.71	24.71	24.251	24.62	24.6	-0.11	-0.44%
HUBS	112.55	112.95	109.35	113.6	110.925	-1.625	-1.44%
HURC	47.2	47.2	46.5	47.05	46.75	-0.45	-0.95%
IAC	163.34	164.42	161.565	161.8	162.99	-0.35	-0.21%
ICAD	3.39	3.39	3.38	3.4	3.39	0.00	0.00%
ICHR	22.61	22.69	21.61	22.48	22.04	-0.57	-2.52%
IEC	4.39	4.39	4.359	4.38	4.359	-0.031	-0.70%
IDN	2.11	2.11	2.08	2.09	2.09	-0.02	-0.94%
IDSY	6.58	6.71	6.471	6.59	6.599	0.019	0.28%
IDTI	29.94	29.96	29.57	29.68	30.04	0.10	0.33%
IFON	4.77	4.77	4.455	4.8	4.551	-0.219	-4.59%
IIN	23.45	23.75	23.1	23.4	23.3	-0.15	-0.63%
IIVI	41.85	42.725	41.45	41.55	42.05	0.20	0.47%
IMI	1.27	1.27	1.27	1.26	1.25	-0.02	-1.57%
IMMR	11.65	11.65	11.345	11.65	11.44	-0.21	-1.80%
IMPV	49.35	49.9	49.025	49.35	49.7	0.35	0.70%
INAP	11.71	11.76	11.59	11.72	11.7	-0.01	-0.08%
INFY	17.6	17.62	17.36	17.37	17.42	-0.18	-1.02%
INOD	1.11	1.13	1.09	1.1	1.13	0.02	1.80%
INPX	0.41	0.415	0.381	0.395	0.3869	-0.0231	-5.63%
INSG	2.13	2.19	2.1	2.12	2.17	0.04	1.87%
INST	41.7	41.9	41.55	41.65	41.8	0.1	0.23%
INTC	51.78	51.89	51.07	51.53	51.695	-0.085	-0.16%
INVE	3.32	3.53	3.32	3.54	3.388	0.068	2.04%
INXN	65.47	65.75	65.38	65.58	65.605	0.135	0.20%
IOTS	8.85	8.85	8.566	8.75	8.725	-0.125	-1.41%
IPDN	2.78	2.78	2.78	2.78	2.75	-0.03	-1.07%
IPGP	231.94	232.659	227.595	232.13	229.055	-2.885	-1.24%
IPHI	30.41	30.66	30.05	30.28	30.87	0.46	1.51%
IRBT	62.46	62.98	58.41	63.88	58.97	-3.49	-5.58%
ISDR	16.7	15.85	15.85	15.85	15.85	-0.85	-5.08%
ISNS	4.55	4.65	4.55	4.6	4.56	0.01	0.21%
ITRI	69.2	69.3	68.264	69.1	69.225	0.025	0.03%
ITRN	32.05	32.3	31.9	32.1	32.15	0.10	0.31%
IVAC	6.25	6.3	6.15	6.25	5.975	-0.275	-4.40%
JBL	28.13	28.23	27.995	27.94	28.21	0.08	0.28%
IZEA	2.59	2.63	2.5	2.56	2.52	-0.07	-2.70%
JASO	6.89	7.006	6.805	6.91	6.82	-0.07	-1.01%
JCOM	81.67	81.975	80.84	81.39	81.105	-0.565	-0.69%
JCS	3.71	3.71	3.71	3.71	3.71	0.00	0.00%
JD	37.5	37.76	37.22	37.44	37.19	-0.31	-0.82%
JKS	19.15	19.35	19.1	19.26	19.14	-0.01	-0.05%
JNPR	24.41	24.58	24.37	24.35	24.53	0.12	0.49%
JT	5.35	5.58	5.26	5.35	5.32	-0.03	-0.56%
JTPY	2.3	2.3	2.25	2.3	2.25	-0.05	-2.17%
KTCC	7.1	7.144	7.082	7.14	7.082	-0.018	-0.25%
KEM	18.75	18.946	18.41	18.7	18.67	-0.08	-0.42%
KLAC	102.26	102.56	100.25	101.48	101.97	-0.29	-0.28%
KLIC	24.67	24.67	24.15	24.57	24.47	-0.20	-0.81%
KN	11.59	11.59	11.41	11.53	11.555	-0.035	-0.30%
KODK	4.9	4.95	4.8	4.9	4.925	0.025	0.51%
KOPN	3.2	3.21	3.145	3.21	3.22	0.02	0.62%
KOSS	1.87	1.87	1.87	1.89	1.87	0.00	0.00%
KVHI	10.9	10.85	10.795	10.85	10.85	-0.05	-0.45%
KYO	56.87	57.03	56.75	57.49	57.02	0.15	0.26%
LDOS	66.53	66.827	66.34	66.13	66.66	0.13	0.19%
LEDS	3.2	3.302	3.17	3.17	3.27	0.07	2.18%
LEXEA	40	40.64	39.84	39.82	40.57	0.57	1.42%
LFGR	7.45	7.45	7.25	7.4	7.3	-0.15	-2.01%
LFUS	205.19	206.797	204.04	204.12	204.89	-0.30	-0.14%
LGL	5.5	5.45	5.45	5.45	5.45	-0.05	-0.90%
LITE	59.55	60.05	58.4	58.85	59.475	-0.075	-0.12%
LLNW	4.94	4.96	4.8	4.99	4.905	-0.035	-0.70%
LN	37.22	37.49	37.22	38.05	37.43	0.21	0.56%
LOGI	37.9	37.96	37.75	37.7	37.94	0.04	0.10%
LOGM	118.75	119.85	118.75	119.2	118.575	-0.175	-0.14%
LORL	39.8	40.25	39.8	39.8	40.075	0.275	0.69%
LOV	14.12	14.213	14.15	14.21	14.21	0.09	0.63%
LPL	11.47	11.545	11.46	11.47	11.485	0.015	0.13%
LPSN	16.9	17.15	16.9	16.35	16.925	0.025	0.14%
LPTH	2.17	2.17	2.12	2.14	2.11	-0.06	-2.76%
LRAD	2.4	2.4	2.35	2.41	2.384	-0.016	-0.66%
LRCX	193.5	195.82	190.44	191.91	195.18	1.68	0.86%
LSCC	5.47	5.47	5.365	5.42	5.38	-0.09	-1.64%
LTRX	2.2	2.31	2.2	2.23	2.275	0.075	3.40%
LUNA	3.25	3.315	3.21	3.3	3.31	0.06	1.84%
LXFT	38.8	39.2	38.8	38.75	38.95	0.15	0.38%
LYTS	7.6	7.6	7.52	7.65	7.59	-0.01	-0.13%
MANH	41.45	41.93	41.1	41.45	41.84	0.39	0.94%
MARK	6.67	6.91	6.35	6.7	6.41	-0.26	-3.89%
MATR	2.35	2.35	2.3	2.35	2.35	0.00	0.00%
MAXR	45.69	45.99	45.41	45.66	45.72	0.03	0.06%
MCHP	85.83	86.29	85.4	85.68	86.225	0.395	0.46%
MDB	37.94	38	37.211	37.77	37.15	-0.79	-2.08%
MDRX	12.37	12.46	12.3	12.32	12.375	0.005	0.04%
MDSO	73.05	73.59	70.02	73.14	73.34	0.29	0.39%
MEET	2.39	2.41	2.34	2.37	2.385	-0.005	-0.20%
MEI	40	40.2	39.9	40	40.05	0.05	0.12%
MFGP	18.09	18.6	18.06	18.19	18.43	0.34	1.87%
MGIC	8.35	8.4	8.25	8.2	8.25	-0.10	-1.19%
MIND	3.1	3.1	3.08	3.12	3.08	-0.02	-0.64%
MINDP	23.35	23.15	23.149	23.1	23.15	-0.20	-0.85%
MITK	8.1	8.1	7.9	8.05	8	-0.1	-1.23%
MITL	10.13	10.185	10.06	10.08	10.14	0.01	0.09%
MKSI	106.15	108.1	105.4	105.75	107.9	1.75	1.64%
MLAB	169.85	169.4	167.5	169	168.2	-1.65	-0.97%
MLNX	76.4	77.05	75.1	75.75	75.775	-0.625	-0.81%
MNDO	2.22	2.22	2.2	2.2	2.22	0.00	0.00%
MOBL	4.8	4.8	4.75	4.8	4.775	-0.025	-0.52%
MODN	17.65	17.73	17.5	17.65	17.5	-0.15	-0.84%
MOMO	36.45	36.99	36	36.33	36.62	0.17	0.46%
MOSY	1.27	1.316	1.27	1.27	1.3	0.03	2.36%
MOXC	3.03	3.03	2.95	3.05	2.95	-0.08	-2.64%
MRAM	7.67	7.848	7.67	7.66	7.766	0.096	1.25%
MRCY	45.22	45.29	44.86	44.99	45.01	-0.21	-0.46%
MRIN	7.6	7.7	7.4	7.35	7.498	-0.102	-1.34%
MRVL	20.61	20.76	20.37	20.54	20.61	0.00	0.00%
MSCC	63.73	64.075	63.34	63.12	63.79	0.06	0.09%
MSI	110.85	111.68	110.63	110.57	111.3	0.45	0.40%
MTBC	3.47	3.5	3.36	3.51	3.43	-0.04	-1.15%
MTBCP	25.29	25.4	25.2	25.08	25.2	-0.09	-0.35%
MTLS	12.6	12.6	12.39	12.66	12.42	-0.18	-1.42%
MU	50.81	50.88	48.86	50.62	49.72	-1.09	-2.14%
MULE	44.61	44.66	44.55	44.62	44.64	0.03	0.06%
MVIS	1.4	1.45	1.365	1.34	1.415	0.015	1.07%
MX	9.45	9.45	9.3	9.4	9.325	-0.125	-1.32%
MXWL	5.39	5.5	5.39	5.4	5.42	0.03	0.55%
NANO	25.35	26.12	25.35	25.13	26.12	0.77	3.03%
NCR	31.64	31.64	31.13	31.57	31.55	-0.09	-0.28%
NCTY	0.4629	0.486	0.4623	0.462	0.4698	0.0069	1.49%
NETE	8.77	9.23	8.651	8.65	9.28	0.51	5.81%
NEWR	75.11	75.55	74.775	74.95	75.3	0.19	0.25%
NH	3.34	3.34	3.32	3.31	3.32	-0.02	-0.59%
NICE	98.49	98.59	97.81	97.04	97.95	-0.54	-0.54%
NLST	0.168	0.1687	0.1402	0.16	0.1462	-0.0218	-12.97%
NNDM	1.6	1.59	1.56	1.59	1.55	-0.05	-3.12%
NOK	5.93	5.93	5.87	5.96	5.875	-0.055	-0.92%
NOVT	62.4	62.5	61.975	62.35	62.375	-0.025	-0.04%
NOW	169.67	170.23	167.71	168.9	168.87	-0.80	-0.47%
NSIT	35.48	35.59	35.145	35.37	35.44	-0.04	-0.11%
NSYS	3.07	3.34	3.06	3.1	3.1893	0.1193	3.88%
NTAP	68.94	69.03	68.36	68.66	68.88	-0.06	-0.08%
NTCT	27.5	27.85	27.5	27.45	27.875	0.375	1.36%
NTES	264.94	268.2	263.54	266.3	265.565	0.625	0.23%
NTIP	2.75	2.79	2.75	2.75	2.79	0.04	1.45%
NTNX	54.41	54.84	53.66	54.03	55.04	0.63	1.15%
NTWK	4.55	4.75	4.5	4.5	4.6	0.05	1.09%
NUAN	15	15.123	14.84	15.01	15.035	0.035	0.23%
NVDA	229.5	231.5	227.402	228.71	229.6	0.1	0.04%
NVEC	81.5	83.27	81.5	81.02	83.11	1.61	1.97%
NVMI	27.68	27.86	27.54	27.06	27.79	0.11	0.39%
NXPI	105.6	106.305	104.79	105.15	105.01	-0.59	-0.55%
OCC	2.7	2.7	2.7	2.7	2.7	0.0	0.00%
OCLR	8.43	8.435	8.3	8.26	8.345	-0.085	-1.00%
OESX	0.82	0.82	0.78	0.8149	0.79	-0.03	-3.65%
OHGI	0.705	0.7298	0.7	0.7067	0.7106	0.0056	0.79%
OIIM	1.37	1.38	1.36	1.37	1.36	-0.01	-0.72%
OKTA	43.77	44.3	42.66	41.97	43.46	-0.31	-0.70%
OMCL	43.5	43.7	43.325	43.3	43.6	0.1	0.22%
ON	23.63	23.82	23.5	23.63	23.65	0.02	0.08%
ORBK	57.98	59	57.98	57.95	58.75	0.77	1.32%
ORCL	46.38	46.47	45.95	46.23	46.13	-0.25	-0.53%
OSIS	68.66	69.6	68.12	68.18	69.22	0.56	0.81%
OSS	4.95	4.95	4.554	4.94	4.79	-0.16	-3.23%
OTEX	35.27	35.43	35	35.3	35.36	0.09	0.25%
PAGS	36.89	37.23	35.54	36.74	35.08	-1.81	-4.90%
PANW	192.61	192.99	190.78	192.07	192.51	-0.10	-0.05%
PAR	13.59	13.63	13.38	13.56	13.58	-0.01	-0.07%
PAYC	115.45	115.76	113.71	115.76	115.09	-0.36	-0.31%
PCOM	10.62	10.7	10.494	10.61	10.63	0.01	0.09%
PCTI	7.27	7.27	7.16	7.28	7.275	0.005	0.06%
PCTY	53.92	54.63	53.46	55.58	54.41	0.49	0.90%
PCYG	9.45	9.41	9.3	9.4	9.3	-0.15	-1.58%
PDFS	11.43	11.455	11.28	11.41	11.33	-0.10	-0.87%
PEGA	62.1	62.1	60.25	61.8	62.3	0.2	0.32%
PERI	0.7507	0.7573	0.749	0.74	0.749	-0.0017	-0.22%
PFPT	123.07	123.45	121.81	122.07	122.79	-0.28	-0.22%
PI	13.27	13.48	13.02	13.27	13.17	-0.10	-0.75%
PINC	32.69	33	32.49	32.62	32.85	0.16	0.48%
PKE	17.5	17.77	17.35	17.55	17.66	0.16	0.91%
PLAB	7.75	7.8	7.65	7.7	7.8	0.05	0.64%
PLPC	67.05	67.05	65.6	66.47	66.47	-0.58	-0.86%
PLT	65.2	65.79	64.91	64.97	65.32	0.12	0.18%
PLUG	1.92	1.95	1.9	1.92	1.915	-0.005	-0.26%
PLUS	80.2	80.8	80.6	80.1	80.55	0.35	0.43%
PNTR	15.05	15.05	15.05	15.35	14.875	-0.175	-1.16%
POLA	6.3	6.25	6.25	6.3	6.25	-0.05	-0.79%
POWI	70.95	70.975	69.5	70.85	69.4	-1.55	-2.18%
PRKR	0.7562	0.78	0.735	0.762	0.753	-0.0032	-0.42%
PPSI	5.95	5.936	5.85	5.925	5.9361	-0.0139	-0.23%
PRCP	9.08	9.445	8.93	9.08	8.93	-0.15	-1.65%
PRFT	23.85	24.06	23.84	23.86	23.995	0.145	0.60%
PRGS	37.93	38.22	37.7	37.82	37.955	0.025	0.06%
PRO	33.5	33.665	33.3	33.47	33.41	-0.09	-0.26%
PRSS	1.34	1.368	1.34	1.34	1.36	0.02	1.49%
PSDO	15.98	16.05	15.765	15.91	15.905	-0.075	-0.46%
PSTG	20.54	20.67	20.38	20.64	20.62	0.08	0.38%
PTC	84.57	85.6	83.69	84.05	85.66	1.09	1.28%
PXLW	4.34	4.34	4.19	4.25	4.3	-0.04	-0.92%
QBAK	10.86	10.9	10.65	10.9	10.65	-0.21	-1.93%
QCOM	51.61	51.81	50.94	51.44	51.2	-0.41	-0.79%
QLYS	82.3	82.9	82.05	81.55	82.4	0.1	0.12%
QNST	11.57	11.7	11.32	11.57	11.6	0.03	0.25%
QTM	3.94	4.05	3.92	3.94	4.07	0.13	3.29%
QTNA	13.5	13.5	13.33	13.48	13.37	-0.13	-0.96%
QTRH	1.54	1.55	1.51	1.53	1.54	0.00	0.00%
QTWO	49.85	50	49.6	49.8	49.95	0.10	0.20%
QUIK	1.52	1.52	1.47	1.52	1.48	-0.04	-2.63%
RBCN	6.87	6.87	6.78	6.92	6.78	-0.09	-1.31%
RCM	8.04	8.1	7.56	8.04	7.755	-0.285	-3.54%
RDCM	18.9	19.1	18.6	18.75	18.5	-0.4	-2.11%
REFR	1.01	1.03	1	1	1	-0.01	-0.99%
RELL	8.95	8.95	8.89	8.88	8.87	-0.08	-0.89%
RENN	10.2	10.25	10.12	10.19	10.15	-0.05	-0.49%
RESN	3.87	3.87	3.77	3.86	3.8	-0.07	-1.80%
RFIL	5.6	5.6	5.25	5.5	5.3	-0.3	-5.35%
RHT	159.74	162.192	159.74	159.28	162.19	2.45	1.53%
RMBS	13.79	13.86	13.541	13.77	13.72	-0.07	-0.50%
RMNI	7.99	7.99	7.83	7.83	7.83	-0.16	-2.00%
RNG	67.5	68	67.2	67.1	67.55	0.05	0.07%
RNWK	3.52	3.56	3.5	3.52	3.57	0.05	1.42%
ROG	119.61	120.44	118.056	118.56	119.62	0.01	0.00%
RP	55.05	55.05	54.05	54.75	54.65	-0.40	-0.72%
RST	13.64	13.765	13.55	13.65	13.58	-0.06	-0.43%
RUBI	2.24	2.26	2.17	2.23	2.195	-0.045	-2.00%
RUN	9.32	9.44	8.69	9.27	8.915	-0.405	-4.34%
RVLT	3.81	3.81	3.69	3.78	3.75	-0.06	-1.57%
SAIC	85.34	85.87	85.19	85.28	86.13	0.79	0.92%
SABR	20.26	20.42	20.185	20.28	20.24	-0.02	-0.09%
SANM	27.8	28.055	27.75	27.6	28	0.2	0.71%
SAP	106.45	106.47	105.98	106	106.305	-0.145	-0.13%
SATS	55.23	55.6	54.01	54.95	55.34	0.11	0.19%
SCKT	3.03	3.01	3.01	3.05	3.021	-0.009	-0.29%
SCON	1.02	1.02	0.9991	1	1	-0.02	-1.96%
SCSC	36.25	36.25	35.9	36.05	36	-0.25	-0.68%
SCWX	10.56	10.81	10.56	10.51	10.68	0.12	1.13%
SE	11.33	11.56	11.27	11.38	11.27	-0.06	-0.52%
SEAC	3.15	3.2	3.05	3.1	3.1	-0.05	-1.58%
SEND	28.2	28.395	27.931	28.13	28.18	-0.02	-0.07%
SFUN	4.77	4.78	4.67	4.75	4.64	-0.13	-2.72%
SGMA	6.07	6.52	6.07	6	6.44	0.37	6.09%
SGOC	1.13	1.12	1.1	1.12	1.1	-0.03	-2.65%
SHOP	127.15	127.22	121.15	126.79	123.75	-3.40	-2.67%
SIGM	6.2	6.275	6.2	6.25	6.25	0.05	0.80%
SILC	37.19	37.19	36.51	37.15	36.685	-0.505	-1.35%
SIMO	48.2	48.76	48.2	48.15	48.65	0.45	0.93%
SINA	96.91	96.91	95.15	96	96.03	-0.88	-0.90%
SLAB	90.25	90.25	89.05	89.55	89.895	-0.355	-0.39%
SLP	17.85	17.9	17.65	17.85	17.85	0.00	0.00%
SMI	6.57	6.58	6.5	6.65	6.52	-0.05	-0.76%
SMIT	2.08	2.139	2.02	2.05	2.07	-0.01	-0.48%
SMSI	1.97	1.97	1.88	1.95	1.91	-0.06	-3.04%
SMTC	42.9	43.05	42.25	42.75	42.925	0.025	0.05%
SMTX	2.5	2.5	2.465	2.5	2.5	0.0	0.00%
SNAP	15.35	15.58	15.2	15.2	15.45	0.10	0.65%
SNCR	11.74	11.85	11.665	11.72	11.76	0.02	0.17%
SNE	49.77	49.77	49.33	49.76	49.64	-0.13	-0.26%
SPWR	9.14	9.25	8.82	9.69	8.945	-0.195	-2.13%
SOFO	2.25	2.4	2.29	2.4	2.3999	0.1499	6.66%
SOGO	8.51	8.51	8.28	8.47	8.355	-0.155	-1.82%
SOHU	33.81	33.81	32.5	33.87	32.35	-1.46	-4.31%
SOL	2.63	2.67	2.63	2.65	2.651	0.021	0.79%
SPA	18.93	19	18.79	18.99	18.88	-0.05	-0.26%
SPI	0.514	0.53	0.4798	0.514	0.4945	-0.0195	-3.79%
SPNS	9.06	9.209	9.06	8.84	9.23	0.17	1.87%
SQ	51.8	51.99	50.26	51.46	51.24	-0.56	-1.08%
SREV	3.91	3.96	3.87	3.88	3.89	-0.02	-0.51%
SSTK	51.23	51.65	51.08	51.23	51.68	0.45	0.87%
SSNC	50.66	50.7	50.39	50.37	50.49	-0.17	-0.33%
SSTI	32.07	32.07	31.355	31.98	30.905	-1.165	-3.63%
ST	54.31	54.62	54.01	54.11	54.55	0.24	0.44%
STM	21.66	21.73	21.575	21.5	21.715	0.055	0.25%
STMP	219.55	221.65	217.855	216.75	221.131	1.581	0.72%
STRM	1.61	1.611	1.54	1.62	1.596	-0.014	-0.86%
STX	59.8	59.92	58.96	59.64	59.365	-0.435	-0.72%
SUNW	0.95	0.9529	0.92	0.93	0.95	0.00	0.00%
SWCH	14.58	14.74	14.43	14.55	14.56	-0.02	-0.13%
SWIR	17.1	17.438	17	17.1	17.175	0.075	0.43%
SYKE	29.66	30.13	29.61	29.54	29.61	-0.05	-0.16%
SYMC	27.77	27.87	27.68	27.71	27.75	-0.02	-0.07%
SYNA	45.75	45.99	44.9	45.67	45.725	-0.025	-0.05%
SYNC	1.65	1.7	1.6	1.6	1.7	0.05	3.03%
SYNT	28.33	28.43	28.067	28.14	28.47	0.14	0.49%
TACT	12.75	12.75	12.75	12.8	12.795	0.045	0.35%
TAIT	1.35	1.365	1.35	1.36	1.36	0.01	0.74%
TCCO	4.7	4.7	4.7	4.65	4.7	0.0	0.00%
TCX	59.3	60	59.3	59.2	60	0.7	1.18%
TDC	40.98	41.14	40.83	40.93	41.06	0.08	0.19%
TDOC	42.8	42.9	42.05	42.75	42.625	-0.175	-0.40%
TDY	198.99	199.05	197.97	198.34	198.39	-0.60	-0.30%
TEAM	58.19	58.24	56.787	58.205	57.84	-0.35	-0.60%
TECD	80.9	81.74	80.68	80.75	81.44	0.54	0.66%
TEL	100.51	101.21	100.51	100.26	100.885	0.375	0.37%
TER	41.11	41.7	40.84	40.9	41.37	0.26	0.63%
TESS	18.2	18.5	17.801	18.25	18.3	0.1	0.54%
TISA	1.12	1.12	1.12	1.12	1.12	0.00	0.00%
TIVO	14.85	14.95	14.65	14.75	14.775	-0.075	-0.50%
TLRA	4.27	4.38	4.27	4.28	4.42	0.15	3.51%
TNAV	5.15	5.2	5.15	5.1	5.15	0.00	0.00%
TNTR	1.6	1.61	1.55	1.59	1.57	-0.03	-1.87%
TRHC	41	42.24	40.21	40.99	42.41	1.41	3.43%
TRMB	36.77	36.99	36.5	36.57	36.52	-0.25	-0.67%
TRNS	16.75	16.8	16.8	17	16.8	0.05	0.29%
TRT	5.5	5.54	5.5	5.54	5.5	0.0	0.00%
TSEM	26.62	26.67	26.04	26.51	26.2	-0.42	-1.57%
TSM	38.96	39.08	38.8	38.95	38.905	-0.055	-0.14%
TSRI	5.45	5.75	5.55	5.7	5.75	0.30	5.50%
TTD	54.41	54.43	53.56	54.13	53.965	-0.445	-0.81%
TTGT	20.57	20.88	20.26	20.53	20.4	-0.17	-0.82%
TTMI	15.15	15.28	15.13	15.16	15.25	0.10	0.66%
TTWO	98.56	99.07	97.84	98.38	99.665	1.105	1.12%
TWLO	41.41	41.65	40.871	41.22	41.56	0.15	0.36%
TWOU	84.35	84.35	82.65	84.22	83.23	-1.12	-1.32%
TWTR	32.53	32.62	31.14	31.91	31.645	-0.885	-2.72%
TXN	100.59	100.59	99.75	99.96	100.27	-0.32	-0.31%
TYL	227.33	227.59	226.5	226.53	226.66	-0.67	-0.29%
TYPE	23.45	23.65	23.3	23.4	23.475	0.025	0.10%
TZOO	7.5	7.53	7.5	7.45	7.525	0.025	0.33%
UBNT	74.2	74.97	73.97	74.24	74.845	0.645	0.86%
UEIC	49.45	49.65	49.25	49.3	49.25	-0.20	-0.40%
UIS	11.15	11.25	11.15	11.15	11.175	0.025	0.22%
ULTI	244.66	247.205	244.66	244.67	247.03	2.37	0.96%
UMC	2.61	2.61	2.59	2.61	2.59	-0.02	-0.76%
UPLD	27.57	27.72	27.475	27.56	27.72	0.15	0.54%
USAT	8.8	8.875	8.71	8.775	8.825	0.025	0.28%
VCRA	25.29	25.35	24.915	25.39	25	-0.29	-1.14%
VDSI	15.15	15.264	14.925	15.15	15.1	-0.05	-0.33%
VECO	17.15	17.4	17.05	17.15	17.25	0.10	0.58%
VEEV	73.35	73.775	72.64	72.85	73.3	-0.05	-0.06%
VHC	3.2	3.2	3	3.15	3.05	-0.15	-4.68%
VIAV	10.11	10.16	10.09	10.07	10.185	0.075	0.74%
VICR	30.3	30.9	29.85	30.05	29.85	-0.45	-1.48%
VJET	3.37	3.43	3.263	3.34	3.263	-0.107	-3.17%
VMW	136.68	136.68	134.31	136.05	136.17	-0.51	-0.37%
VNET	5.9	5.94	5.6	5.84	5.69	-0.21	-3.55%
VPG	29.7	29.875	29.5	29.65	29.5	-0.2	-0.67%
VRNS	66.1	66.425	65.55	65.6	66.45	0.35	0.52%
VRNT	41.95	42.2	41.95	41.9	42.05	0.10	0.23%
VRSN	124.95	125.4	123.69	124.79	124.52	-0.43	-0.34%
VRTU	47.83	48.26	47.11	47.73	48.02	0.19	0.39%
VSAT	64.66	65.24	64.57	64.67	65.12	0.46	0.71%
VSLR	4.05	4.1	3.925	4.05	3.975	-0.075	-1.85%
VVPR	1.81	1.75	1.7	1.85	1.7	-0.11	-6.07%
WATT	19.88	20.15	19.7	19.85	19.801	-0.079	-0.39%
WB	119.23	120.9	118.171	119.09	119.51	0.28	0.23%
WDAY	130.62	131.85	130.62	130.53	131.91	1.29	0.98%
WDC	90.08	90.14	87.72	89.56	88.6	-1.48	-1.64%
WEB	18.3	18.55	18.2	18.3	18.35	0.05	0.27%
WIRE	56.15	56.5	55.775	56.1	56.025	-0.125	-0.22%
WIT	5.27	5.29	5.18	5.27	5.195	-0.075	-1.42%
WIX	85.25	85.25	83.55	85	84.1	-1.15	-1.34%
WK	24.05	24.05	23.9	24	24	-0.05	-0.20%
WSO	187.35	188.54	186.9	187.35	187.385	0.035	0.01%
WSTG	13.1	13.28	12.9	13	13.0198	-0.0802	-0.61%
WSTL	3.11	3.165	3.07	3.15	3.134	0.024	0.77%
WTT	2.28	2.29	2.28	2.296	2.29	0.01	0.43%
WUBA	83.88	84.5	82.63	84.03	84.405	0.525	0.62%
WYY	0.61	0.6082	0.548	0.608	0.59	-0.02	-3.27%
XELA	4.65	4.75	4.6	4.65	4.685	0.035	0.75%
XGTI	0.86	0.86	0.83	0.875	0.83	-0.03	-3.48%
XLNX	64.82	66.12	64.41	64.15	65.285	0.465	0.71%
XOXO	21.31	21.62	21.29	21.3	21.5	0.19	0.89%
XPER	22.75	22.85	22.45	22.6	22.6	-0.15	-0.65%
XPLR	3.31	3.38	3.31	3.3	3.38	0.07	2.11%
YY	93.62	95.25	93.185	92.89	93.96	0.34	0.36%
XRX	31.52	31.67	30.64	31.54	31.08	-0.44	-1.39%
YELP	44.29	44.52	44.05	44.17	44.445	0.155	0.34%
YEXT	13.7	13.85	13.481	13.6	13.66	-0.04	-0.29%
YNDX	34.54	35.47	34.19	33.72	34.64	0.10	0.28%
ZAYO	37.25	37.421	37.17	37.25	37.53	0.28	0.75%
ZDGE	3.48	3.69	3.47	3.48	3.7	0.22	6.32%
ZEN	48.62	49.71	48.58	48.46	49.17	0.55	1.13%
ZIXI	5	5.05	4.99	5	5.01	0.01	0.20%
ZNGA	3.52	3.56	3.48	3.53	3.525	0.005	0.14%
APWC	2.45	2.45	2.45	2.45	2.45	0.00	0.00%
AMRH	1.39	1.4	1.39	1.4	1.4	0.01	0.71%
APH	85.6	85.685	84.88	85.21	84.92	-0.68	-0.79%
ATOM	5.4	5.45	4.79	5.42	4.901	-0.499	-9.24%
AUDC	6.92	6.99	6.89	7.01	6.92	0.00	0.00%
AWRE	4.05	4.2	4.05	4.15	4.1	0.05	1.23%
CASA	30.43	31.02	30.2	30.12	31.02	0.59	1.93%
CBAK	1.3	1.3	1.3	1.35	1.35	0.05	3.84%
CIEN	26.64	26.708	26.41	26.55	26.575	-0.065	-0.24%
CPAH	2.84	2.96	2.84	2.85	2.91	0.07	2.46%
CYBE	16.2	16.2	15.9	16.1	16.25	0.05	0.30%
DCAR	1.93	1.93	1.751	1.9	1.8	-0.13	-6.73%
EA	121.55	122.39	120.34	120.89	121.08	-0.47	-0.38%
EIGI	7.45	7.65	7.4	7.5	7.525	0.075	1.00%
ELLI	89.87	90.625	89.01	89.65	89.46	-0.41	-0.45%
ELON	4.43	4.43	4.43	4.3	4.43	0.00	0.00%
ENR	58.01	58.51	57.361	57.8	57.595	-0.415	-0.71%
ENTG	34	34.1	33.65	33.75	34	0	0.00%
ESE	58.75	58.95	58.55	58.75	58.55	-0.20	-0.34%
ESP	25.99	26.25	25.99	26.7	26.122	0.132	0.50%
GDI	31.8	32.28	31.52	32.17	31.94	0.14	0.44%
FLIR	52.77	52.99	52.47	52.58	52.5	-0.27	-0.51%
GRPN	4.6	4.69	4.58	4.64	4.665	0.065	1.41%
GRUB	102	103.08	101.17	101.67	105.24	3.24	3.17%
GRVY	77.11	75.21	74.74	77	74.49	-2.62	-3.39%
HPQ	21.56	21.645	21.39	21.53	21.435	-0.125	-0.57%
IBM	145.03	145.34	144.33	144.9	145.37	0.34	0.23%
INOV	10.7	10.8	10.6	10.7	10.675	-0.025	-0.23%
ITI	5.25	5.25	5.15	5.23	5.17	-0.08	-1.52%
KE	16.6	16.75	16.6	16.65	16.8	0.2	1.20%
KEYS	53.72	54.34	53.72	53.56	54.09	0.37	0.68%
MAMS	7.68	7.68	7.68	7.65	7.68	0.00	0.00%
MANT	61.17	61.21	60.83	60.88	61.02	-0.15	-0.24%
MIXT	16.98	16.99	16.64	16.8	16.94	-0.04	-0.23%
MJCO	5.2	5.26	5.2	5.25	5.25	0.05	0.96%
MTCH	47.2	47.4	46.32	46.71	47.31	0.11	0.23%
MTSC	52.35	52.6	52	52.25	52.05	-0.30	-0.57%
MXIM	54.88	54.9	54.17	54.4	54.525	-0.355	-0.64%
NEON	0.411	0.45	0.411	0.4279	0.43	0.019	4.62%
NTGR	62	62	61.35	61.7	61.675	-0.325	-0.52%
OLED	94.15	94.6	92.76	94.05	94.3	0.15	0.15%
QRVO	70.21	70.21	69.369	69.88	70.35	0.14	0.19%
QUMU	1.78	1.786	1.691	1.79	1.691	-0.089	-5.00%
RDWR	22.22	22.22	22.06	22.21	22.1	-0.12	-0.54%
SAIL	23.75	24.447	23.75	23.64	23.93	0.18	0.75%
SMCI	17.55	17.6	17.35	17.45	17.5	-0.05	-0.28%
SPRT	2.7	2.7	2.7	2.69	2.72	0.02	0.74%
SPSC	66.61	66.61	65.7	65.13	66.02	-0.59	-0.88%
SQNS	1.68	1.68	1.649	1.64	1.655	-0.025	-1.48%
SSYS	21.59	21.629	21.29	21.52	21.47	-0.12	-0.55%
SWKS	91.5	91.75	90.94	91.18	91.61	0.11	0.12%
TLND	47.57	47.93	46.88	47.59	47.11	-0.46	-0.96%
TRUE	9.65	9.71	9.53	9.64	9.63	-0.02	-0.20%
VERI	18	18.25	17.56	17.05	17.71	-0.29	-1.61%
VSH	18.7	18.7	18.3	18.55	18.375	-0.325	-1.73%
VUZI	6.95	6.95	6.6	6.95	6.655	-0.295	-4.24%
YGE	1.85	1.85	1.84	1.85	1.845	-0.005	-0.27%
Average Change: -0.31%



Contact Terms & Conditions
Real Time Stock Price Data provided for free by IEX
The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.
MFFAIS.com 2436 E. 4th St. #336 Long Beach, CA 90814 Phone: 844-4-MFFAIS or (844) 463-3247 Direct Email: Admin at Mffais.com
Runtime: 0 Seconds