MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
RHT -0.49% 0.13%
Peers -0.57%Yes -0.62%
Application Software -0.15% 0.05%
Technology -0.54%Yes -0.20%
Market (SP500) -0.34%

Compare Company Stats Financials
Earnings Dividends News Prices

Red Hat Inc. (RHT) Technology - Application Software

upper open high low close latestprice chg chg_pct
RHT 160.24 161.35 159.35 161.67 159.44 -0.80 -0.49%
Average Change: -0.49%

Market

upper open high low close latestprice chg chg_pct
SPY 269.59 269.88 268.76 270.39 268.665 -0.925 -0.34%
Average Change: -0.34%

Peers

upper open high low close latestprice chg chg_pct
HPQ 21.86 21.93 21.575 22.03 21.52 -0.34 -1.55%
NTAP 68.86 69.405 68.24 69.22 68.415 -0.445 -0.64%
ORCL 47.01 47.11 46.805 47.08 46.955 -0.055 -0.11%
GOOGL 1072.08 1083.65 1069.02 1075.39 1080.9 8.82 0.82%
SYMC 27.86 27.94 27.68 27.91 27.73 -0.13 -0.46%
MSFT 96.44 97.07 95.97 96.44 96.35 -0.09 -0.09%
CA 34.88 35.03 34.262 35.03 34.725 -0.155 -0.44%
CTXS 97.94 98.145 97.1 98.22 97.56 -0.38 -0.38%
IBM 148.79 149.207 147.72 148.79 147.275 -1.515 -1.01%
XLK 67.46 67.53 67.18 67.89 67.12 -0.34 -0.50%
VMW 136.59 137.15 134.72 137.54 133.9 -2.69 -1.96%
Average Change: -0.57%

Industry

upper open high low close latestprice chg chg_pct
AZPN 87.47 88.01 85.81 87.92 87.58 0.11 0.12%
XNET 12.62 12.693 12.19 12.62 12.17 -0.45 -3.56%
MSFT 96.44 97.07 95.97 96.44 96.35 -0.09 -0.09%
MB 40.8 41.15 40.8 41.05 41.15 0.35 0.85%
SPLK 106.15 107.64 105.931 106.8 105.72 -0.43 -0.40%
SNPS 85.42 85.745 83.82 85.69 84.72 -0.70 -0.81%
QSII 13.92 14.07 13.81 13.94 13.96 0.04 0.28%
QADA 45.8 46.35 45.8 45.9 45.85 0.05 0.10%
MYSZ 1.32 1.34 1.31 1.32 1.331 0.011 0.83%
MIME 39 39.103 38.5 38.84 38.925 -0.075 -0.19%
KEYW 8.22 8.4 8.22 8.22 8.35 0.13 1.58%
BKI 49 49.2 48.7 49.15 48.725 -0.275 -0.56%
DWCH 9.25 9.5 9.15 9.3 9.25 0.00 0.00%
CACI 159.2 159.7 158.65 159.25 159.1 -0.1 -0.06%
SGLB 1.29 1.249 1.221 1.23 1.221 -0.069 -5.34%
RPD 27.85 28.18 27.641 27.86 27.9 0.05 0.17%
MSTR 134.54 135.65 134.07 134.82 134.41 -0.13 -0.09%
IT 117.9 118.97 117.9 118.14 118.64 0.74 0.62%
INTU 180.76 181.97 179.315 181.19 180.66 -0.10 -0.05%
ECOM 9.6 10.404 9.55 9.35 10.3 0.7 7.29%
DVMT 75.27 75.66 74.815 75.79 74.7 -0.57 -0.75%
CVON 8.87 9.04 8.83 8.84 8.84 -0.03 -0.33%
CSOD 44.74 45.065 44.74 44.67 44.77 0.03 0.06%
CSLT 3.6 3.6 3.55 3.6 3.55 -0.05 -1.38%
CMCM 12.23 12.35 12.08 12.25 12.17 -0.06 -0.49%
BSTI 10.94 11.23 10.78 11.04 11.13 0.19 1.73%
ALTR 29.4 29.94 29.4 29.83 29.475 0.075 0.25%
ACIW 24.85 25.11 24.837 24.93 24.97 0.12 0.48%
ACN 155 155.21 153.94 155.52 154.29 -0.71 -0.45%
ACXM 25.66 25.95 24.41 25.77 25.76 0.10 0.38%
ADBE 230.11 230.43 227.09 231.1 227.12 -2.99 -1.29%
ADSK 133.49 134.03 132.39 133.87 132.33 -1.16 -0.86%
AGYS 12.29 12.29 12.18 12.28 12.18 -0.11 -0.89%
AKAM 72.48 73.12 71.88 72.85 72.37 -0.11 -0.15%
ALRM 42.44 42.5 41.51 42.71 42.056 -0.384 -0.90%
AMBR 8.56 8.6 8.353 8.59 8.52 -0.04 -0.46%
AMSWA 12.98 13.057 12.86 12.97 12.96 -0.02 -0.15%
ANSS 165.9 166.89 165.12 166.5 165.62 -0.28 -0.16%
ANY 0.6 0.6055 0.56 0.5719 0.5651 -0.0349 -5.81%
APPF 48 49.3 47.95 48.4 49.15 1.15 2.39%
APPN 27.3 29.087 27.3 27.27 28.73 1.43 5.23%
APPS 1.76 1.79 1.74 1.76 1.75 -0.01 -0.56%
APTI 30.12 30.32 29.8 30.35 29.884 -0.236 -0.78%
ASUR 14.98 15.505 14.94 15.07 15.09 0.11 0.73%
ATEN 6.33 6.39 6.25 6.35 6.284 -0.046 -0.72%
ATHN 146.29 146.37 145.33 147.03 145.745 -0.545 -0.37%
ATTU 7.8 7.85 7.8 7.81 7.817 0.017 0.21%
ATVI 68.25 68.72 67.44 68.69 68.12 -0.13 -0.19%
AVID 4.93 4.99 4.84 4.95 4.89 -0.04 -0.81%
AYX 38.14 39.21 38 38.11 38.6 0.46 1.20%
BAND 31.65 32.5 31.52 31.79 31.76 0.11 0.34%
BCOV 7.6 7.6 7.5 7.6 7.5 -0.1 -1.31%
BL 41.11 41.59 41.1 41.25 41.38 0.27 0.65%
BLKB 110.33 111.66 109.82 110.76 110 -0.33 -0.29%
BLIN 1.76 1.82 1.82 1.78 1.78 0.02 1.13%
BNFT 27.55 28 27.35 27.7 27.6 0.05 0.18%
BOX 21.26 21.33 21.08 21.28 21.14 -0.12 -0.56%
BRQS 9.4 9.45 9.4 9.45 9.4 0.0 0.00%
BSQR 4.25 4.45 4.25 4.35 4.4 0.15 3.52%
BVSN 2.2 2.3 2.05 2.15 2.15 -0.05 -2.27%
CA 34.88 35.03 34.262 35.03 34.725 -0.155 -0.44%
CARB 31.25 31.25 30 31.3 30.3 -0.95 -3.04%
CDK 65.9 66.02 64.033 65.96 65.7 -0.2 -0.30%
CDNS 37.88 37.89 37.41 38.17 37.53 -0.35 -0.92%
CDW 71.93 72.22 71.46 72.11 71.85 -0.08 -0.11%
CERN 58.95 59.21 58.77 59.29 58.68 -0.27 -0.45%
CHKP 103.87 104.26 103.4 104.09 103.46 -0.41 -0.39%
CHUBA 22.64 22.66 22.63 22.66 22.63 -0.01 -0.04%
CHUBK 22.62 22.75 22.61 22.62 22.62 0.00 0.00%
CISN 13.7 14.19 13.7 13.78 14.07 0.37 2.70%
CLDR 14.93 15.12 14.65 14.91 14.62 -0.31 -2.07%
CNIT 1.79 1.82 1.76 1.79 1.81 0.02 1.11%
COTV 34.73 34.962 34.55 34.79 34.55 -0.18 -0.51%
COUP 47.82 48.47 47.27 47.94 47.25 -0.57 -1.19%
CPSI 30.45 30.6 30.35 30.45 30.6 0.15 0.49%
CRM 124.04 124.26 123.18 124.46 123.97 -0.07 -0.05%
CSGS 45.15 46.575 45.15 45.29 45.46 0.31 0.68%
CSPI 11 11.369 10.95 11 10.95 -0.05 -0.45%
CTG 8.6 9.04 8.6 8.75 9.035 0.435 5.05%
CTSH 82.56 83.24 82.445 82.7 82.42 -0.14 -0.16%
CTXS 97.94 98.145 97.1 98.22 97.56 -0.38 -0.38%
CVLT 71 71.15 70.45 71.2 70.5 -0.5 -0.70%
CYBR 52.94 53.58 52.915 53.03 53.24 0.30 0.56%
CYOU 30.87 30.91 30.383 30.72 30.42 -0.45 -1.45%
CYRN 2.9 3 2.7 2.9 2.81 -0.09 -3.10%
DATA 84.57 84.97 84.01 85.11 84.15 -0.42 -0.49%
DBD 15.85 16.3 15.7 15.9 16.275 0.425 2.68%
DMRC 28.2 28.65 27.9 28.35 28.6 0.4 1.41%
DOX 67.14 67.341 66.76 67.31 66.7 -0.44 -0.65%
DSGX 29.45 29.725 29.475 29.6 29.55 0.10 0.33%
DTRM 1.53 1.596 1.53 1.58 1.58 0.05 3.26%
DXC 103.87 104.94 103.87 104.49 103.9 0.03 0.02%
EBIX 78.5 79.55 78.5 77.95 79.3 0.8 1.01%
EDGW 5.58 5.88 5.45 5.63 5.66 0.08 1.43%
EGAN 9.1 9.25 9.1 9.1 9.2 0.1 1.09%
EGOV 14.55 14.55 14.4 14.55 14.425 -0.125 -0.85%
EPAM 118.32 119.35 117.45 117.97 118.41 0.09 0.07%
EPAY 40.2 40.48 39.94 40.26 40.26 0.06 0.14%
EVBG 38.4 38.605 38.24 38.4 38.39 -0.01 -0.02%
EVH 16.35 16.55 16.05 16.45 16.4 0.05 0.30%
EVOL 3.85 3.9 3.8 3.85 3.89 0.04 1.03%
EVTC 17.65 17.875 17.65 17.65 17.825 0.175 0.99%
FEYE 18.82 18.98 18.68 18.83 18.875 0.055 0.29%
FFIV 157.91 159.12 157.13 157.99 157.07 -0.84 -0.53%
FICO 173.05 174.48 172.73 174.13 173.105 0.055 0.03%
FIVN 28.91 29.19 28.91 29 28.92 0.01 0.03%
FNJN 3.03 3.03 2.97 3.03 2.97 -0.06 -1.98%
FSCT 34.6 34.989 34.27 34.71 34.58 -0.02 -0.05%
FTNT 57.25 57.45 57 57.49 57.1 -0.15 -0.26%
GIB 58.44 58.61 58.21 58.52 58.23 -0.21 -0.35%
GIGM 2.73 2.77 2.77 2.74 2.701 -0.029 -1.06%
GLOB 44.57 45.12 44.3 44.78 44.695 0.125 0.28%
GLUU 4.24 4.35 4.22 4.25 4.345 0.105 2.47%
GSB 3.78 3.8 3.78 3.76 3.792 0.012 0.31%
GSUM 7.7 7.74 7.57 7.69 7.53 -0.17 -2.20%
GVP 3.4 3.395 3.395 3.35 3.39 -0.01 -0.29%
GWRE 86.59 87.08 86.201 86.79 86.495 -0.095 -0.10%
HDP 18.51 18.645 18.392 18.54 18.42 -0.09 -0.48%
HMNY 2.5 2.51 2.12 3.83 2.235 -0.265 -10.60%
HQY 65.93 66.99 65.52 66.09 66.2 0.27 0.40%
HSTM 24.85 24.85 24.71 24.93 24.705 -0.145 -0.58%
HUBS 116.1 116.75 114.8 117.05 115.55 -0.55 -0.47%
ICAD 3.39 3.696 3.264 3.39 3.375 -0.015 -0.44%
IDN 1.95 2.1 1.96 1.95 2.07 0.12 6.15%
IMMR 11.89 11.91 11.72 11.92 11.69 -0.20 -1.68%
IMPV 47.35 48.6 47.35 47.65 48.6 1.25 2.63%
INAP 11.65 11.84 11.5 11.69 11.71 0.06 0.51%
INFY 17.03 17.07 16.9 16.93 17.055 0.025 0.14%
INOD 1.12 1.15 1.12 1.12 1.13 0.01 0.89%
INPX 0.96 0.96 0.8913 0.93 0.916 -0.044 -4.58%
INST 42.15 42.15 41.7 42.35 41.7 -0.45 -1.06%
ISNS 4.6 4.7 4.55 4.85 4.749 0.149 3.23%
JCOM 81.32 82.38 80.71 81.48 81.65 0.33 0.40%
JTPY 2.25 2.321 2.26 2.25 2.321 0.071 3.15%
LDOS 67.19 67.19 66.705 67.19 66.87 -0.32 -0.47%
LN 37.07 37.79 36.9 38.31 37.53 0.46 1.24%
LOGM 122.2 123 120.42 122.45 122.45 0.25 0.20%
LPSN 16.45 16.55 16.35 16.45 16.425 -0.025 -0.15%
LXFT 40.2 40.223 38.9 40.35 39.45 -0.75 -1.86%
MANH 42.85 43.03 42.25 43.2 42.51 -0.34 -0.79%
MATR 2.25 2.276 2.25 2.2 2.25 0.00 0.00%
MDB 38.37 38.74 37.9 38.47 38.37 0.00 0.00%
MDRX 12.45 12.46 12.31 12.47 12.36 -0.09 -0.72%
MDSO 72 74.76 70.23 69.75 72.81 0.81 1.12%
MFGP 18.3 18.5 18.24 18.19 18.33 0.03 0.16%
MGIC 8.1 8.295 8.1 8.2 8.2 0.1 1.23%
MITK 7.9 8 7.7 7.95 7.955 0.055 0.69%
MNDO 2.21 2.24 2.21 2.23 2.24 0.03 1.35%
MOBL 5 5 4.85 5 4.85 -0.15 -3.00%
MODN 17.6 17.75 17.5 17.6 17.6 0.0 0.00%
MRIN 7.35 7.65 7.35 7.4 7.55 0.20 2.72%
MTBC 3.46 3.495 3.38 3.48 3.47 0.01 0.28%
MTBCP 25.29 25.29 25.03 25.04 25.03 -0.26 -1.02%
MTLS 12.32 12.34 12.22 12.47 12.28 -0.04 -0.32%
MULE 44.69 44.69 44.58 44.72 44.64 -0.05 -0.11%
NATI 51.2 51.2 50.75 51.42 50.95 -0.25 -0.48%
NCR 31.99 32.35 31.68 32.03 32.205 0.215 0.67%
NCTY 0.47 0.4795 0.465 0.465 0.4704 0.0004 0.08%
NEWR 74.98 75.935 74.87 75.19 75.46 0.48 0.64%
NH 3.26 3.28 3.25 3.26 3.26 0.00 0.00%
NICE 97.27 97.68 96.36 97.24 97.38 0.11 0.11%
NOW 173.29 174.36 171.34 174.3 171.505 -1.785 -1.03%
NSIT 35.72 35.9 34.95 35.89 35.61 -0.11 -0.30%
NTCT 27.3 27.85 27.3 27.45 27.8 0.5 1.83%
NTNX 55.66 55.83 54.94 55.51 54.995 -0.665 -1.19%
NTWK 4.55 4.7 4.55 4.55 4.7 0.15 3.29%
NUAN 15.23 15.35 15.175 15.31 15.135 -0.095 -0.62%
OHGI 0.7351 0.7693 0.734 0.7312 0.7467 0.0116 1.57%
OKTA 41.6 41.77 41.101 41.54 40.86 -0.74 -1.77%
OMCL 44.25 44.55 43.85 44.45 43.85 -0.40 -0.90%
ORCL 47.01 47.11 46.805 47.08 46.955 -0.055 -0.11%
OTEX 35.72 36.08 35.52 35.79 35.67 -0.05 -0.13%
PAGS 37.3 38.8 37.1 37.33 38.14 0.84 2.25%
PANW 191.72 192.95 190.57 192.47 192.37 0.65 0.33%
PAR 14.03 14.1 13.55 14.08 13.59 -0.44 -3.13%
PAYC 116.61 117.695 115.76 117.62 115.855 -0.755 -0.64%
PCTY 56.33 56.53 55.78 56.38 56.06 -0.27 -0.47%
PCYG 9.2 9.45 9.2 9.3 9.4 0.2 2.17%
PDFS 11.71 11.8 11.35 11.76 11.35 -0.36 -3.07%
PEGA 63.2 64.3 63.2 63.3 64 0.8 1.26%
PFPT 125.91 126.35 125.21 126.1 125.38 -0.53 -0.42%
PINC 32.99 33.39 32.72 33.07 33.18 0.19 0.57%
PLUS 80.45 81.25 80.25 80.6 80 -0.45 -0.55%
PRFT 24.13 24.69 23.98 24.16 24.468 0.338 1.40%
PRGS 38.93 39.19 38.76 39.16 38.96 0.03 0.07%
PRO 33.45 33.96 33.45 33.55 33.52 0.07 0.20%
PSDO 16.18 16.512 16.1 16.23 16.15 -0.03 -0.18%
PTC 83.49 86.49 81.33 83.56 85.18 1.69 2.02%
QADB 34 34.05 34.05 33.83 34.05 0.05 0.14%
QLYS 84.5 84.95 83.15 84.45 82.75 -1.75 -2.07%
QTWO 49.95 50.16 49.8 49.95 49.65 -0.30 -0.60%
RCM 7.35 7.637 7.31 7.34 7.5 0.15 2.04%
RHT 160.24 161.35 159.35 161.67 159.44 -0.80 -0.49%
RMNI 7.99 8.27 7.85 8.05 7.87 -0.12 -1.50%
RNG 68.65 68.95 68.15 69.05 68.35 -0.30 -0.43%
RNWK 3.46 3.505 3.46 3.47 3.46 0.00 0.00%
RP 55 55.3 54.35 55.25 54.95 -0.05 -0.09%
RST 13.77 13.92 13.72 13.77 13.732 -0.038 -0.27%
RUBI 2.35 2.36 2.28 2.33 2.27 -0.08 -3.40%
SAIC 85.51 86.05 85.51 85.97 85.68 0.17 0.19%
SABR 20.53 20.83 20.51 20.42 20.61 0.08 0.38%
SAP 108.8 109.07 108.45 109.01 108.46 -0.34 -0.31%
SCWX 10.45 10.59 10.35 10.51 10.35 -0.10 -0.95%
SE 11.7 11.82 11.44 11.91 11.505 -0.195 -1.66%
SEAC 3.01 3.07 3.01 3.03 3.018 0.008 0.26%
SEND 27.92 28.43 27.92 28.07 27.94 0.02 0.07%
SHOP 126.12 129.58 125.575 127.56 126.9 0.78 0.61%
SLP 17.7 17.9 17.65 17.7 17.65 -0.05 -0.28%
SMSI 2.02 2.054 1.88 2.01 1.92 -0.10 -4.95%
SNCR 11.9 12.099 11.8 11.95 11.86 -0.04 -0.33%
SOFO 2.21 2.26 2.231 2.18 2.26 0.05 2.26%
SPNS 8.55 8.55 8.55 8.54 8.46 -0.09 -1.05%
SQ 51 51.58 50.298 51.38 50.46 -0.54 -1.05%
SREV 3.9 3.95 3.88 3.9 3.9 0.0 0.00%
SSNC 51.58 51.84 51.28 51.73 51.18 -0.40 -0.77%
SSNT 4 4.03 4 4 4.03 0.03 0.75%
SSTI 31.76 32.15 31.525 31.79 31.68 -0.08 -0.25%
STMP 218.65 221.65 218 219.9 220.35 1.70 0.77%
STRM 1.63 1.643 1.603 1.64 1.66 0.03 1.84%
SWCH 14.72 14.95 14.72 14.71 14.76 0.04 0.27%
SYKE 29.79 30.68 29.73 29.87 29.99 0.20 0.67%
SYMC 27.86 27.94 27.68 27.91 27.73 -0.13 -0.46%
SYNA 46.9 48.15 46.29 47.58 46.41 -0.49 -1.04%
SYNT 27.55 28 26.26 26.31 26.25 -1.30 -4.71%
TDOC 42.5 43.35 42.25 42.65 42.5 0.0 0.00%
TEAM 62.19 62.6 61 62.07 61.77 -0.42 -0.67%
TISA 1.1 1.11 1.1 1.11 1.11 0.01 0.90%
TIVO 15.2 15.3 15 15.15 14.975 -0.225 -1.48%
TLRA 3.94 4.02 3.94 3.97 3.995 0.055 1.39%
TNTR 1.65 1.699 1.61 1.64 1.64 -0.01 -0.60%
TRHC 40.84 41.73 40.84 40.95 41.54 0.70 1.71%
TSRI 5.7 5.9 5.47 5.7 5.6 -0.1 -1.75%
TTD 53.59 53.97 53.08 54.05 53.635 0.045 0.08%
TTWO 101.61 102.17 99.96 102.5 101.235 -0.375 -0.36%
TWLO 42.25 42.31 41.61 42.34 41.83 -0.42 -0.99%
TWOU 86.64 87.28 86.22 87.29 85.985 -0.655 -0.75%
TYL 225.89 226.59 224.65 225.59 224.74 -1.15 -0.50%
TYPE 23.35 23.55 23.25 23.35 23.4 0.05 0.21%
UIS 11.4 11.45 11.2 11.4 11.325 -0.075 -0.65%
ULTI 250.28 250.88 247.92 250.87 248.71 -1.57 -0.62%
UPLD 28.73 28.875 28.43 28.81 28.43 -0.30 -1.04%
USAT 9.5 9.55 9.25 9.45 9.225 -0.275 -2.89%
USATP 21.95 22 21.866 21.97 22 0.05 0.22%
VDSI 14.75 14.9 14.7 14.75 14.9 0.15 1.01%
VEEV 74.52 75.11 74.055 74.87 74.25 -0.27 -0.36%
VHC 3.25 3.25 3.15 3.25 3.25 0.00 0.00%
VMW 136.59 137.15 134.72 137.54 133.9 -2.69 -1.96%
VNET 6.43 6.43 6.31 6.45 6.305 -0.125 -1.94%
VRNS 66.5 66.95 66.2 66.65 66.45 -0.05 -0.07%
VRNT 42.35 42.8 42.3 42.45 42.6 0.25 0.59%
VRTU 47.9 48.085 47.75 48 47.78 -0.12 -0.25%
WDAY 131.66 132.48 131.304 132.6 131.18 -0.48 -0.36%
WIT 5.23 5.26 5.2 5.23 5.22 -0.01 -0.19%
WK 24.95 25.2 24.9 25.05 24.9 -0.05 -0.20%
WYY 0.628 0.6424 0.605 0.606 0.6201 -0.0079 -1.25%
XELA 4.95 5.03 4.71 5.03 4.8 -0.15 -3.03%
XRX 30.06 30.36 30.02 30.27 30.26 0.20 0.66%
YEXT 13.65 13.789 13.52 13.68 13.7 0.05 0.36%
ZDGE 3.05 3.244 3.244 3.08 3.036 -0.014 -0.45%
ZEN 50.16 50.83 50.04 50.38 50.4 0.24 0.47%
ZIXI 4.95 4.95 4.87 4.95 4.89 -0.06 -1.21%
ZNGA 3.63 3.69 3.6 3.63 3.645 0.015 0.41%
AMRH 1.41 1.47 1.42 1.41 1.458 0.048 3.40%
AWRE 4.1 4.114 4.1 4.15 4.114 0.014 0.34%
CPAH 2.94 2.95 2.781 2.98 2.832 -0.108 -3.67%
DCAR 2.06 2.12 2.05 2.09 2.05 -0.01 -0.48%
EA 124.09 125.83 123.705 124.93 125.13 1.04 0.83%
EIGI 7.3 7.4 7.2 7.375 7.175 -0.125 -1.71%
ELLI 89.53 90.05 89.24 89.72 90.27 0.74 0.82%
GRVY 85 85 78.75 78.32 77.932 -7.068 -8.31%
IBM 148.79 149.207 147.72 148.79 147.275 -1.515 -1.01%
INOV 10.75 10.85 10.55 10.7 10.55 -0.20 -1.86%
MAMS 8.18 8.18 7.61 8.23 8.09 -0.09 -1.10%
MANT 61.15 61.62 60.77 61.4 61.1 -0.05 -0.08%
MIXT 16.65 16.77 16.555 16.69 16.73 0.08 0.48%
MJCO 5.23 5.2 5.2 5.19 5.2 -0.03 -0.57%
QUMU 1.88 1.9 1.88 1.88 1.88 0.00 0.00%
SAIL 24.06 24.59 23.61 23.95 23.98 -0.08 -0.33%
SPRT 2.71 2.78 2.71 2.75 2.74 0.03 1.10%
SPSC 65.76 66.6 65.76 65.75 66.066 0.306 0.46%
TLND 49.57 49.748 49.12 49.71 49.14 -0.43 -0.86%
VERI 16.9 17.27 16.5 16.95 16.984 0.084 0.49%
Average Change: -0.15%

Sector

upper open high low close latestprice chg chg_pct
AZPN 87.47 88.01 85.81 87.92 87.58 0.11 0.12%
XNET 12.62 12.693 12.19 12.62 12.17 -0.45 -3.56%
RNET 15.8 15.9 15.57 15.8 15.6 -0.2 -1.26%
IIJI 9.73 9.73 9.681 9.72 9.68 -0.05 -0.51%
MSFT 96.44 97.07 95.97 96.44 96.35 -0.09 -0.09%
MB 40.8 41.15 40.8 41.05 41.15 0.35 0.85%
LTRPA 10.9 11 10.75 10.95 10.925 0.025 0.22%
FARO 64.45 64.45 63.35 64.4 62.95 -1.50 -2.32%
CSCO 44.52 44.95 44.38 44.63 44.795 0.275 0.61%
XCRA 12.77 12.77 12.12 12.86 12.14 -0.63 -4.93%
SPLK 106.15 107.64 105.931 106.8 105.72 -0.43 -0.40%
SNPS 85.42 85.745 83.82 85.69 84.72 -0.70 -0.81%
SEDG 56.3 56.5 55.55 56 55.7 -0.6 -1.06%
QSII 13.92 14.07 13.81 13.94 13.96 0.04 0.28%
QADA 45.8 46.35 45.8 45.9 45.85 0.05 0.10%
MYSZ 1.32 1.34 1.31 1.32 1.331 0.011 0.83%
MIME 39 39.103 38.5 38.84 38.925 -0.075 -0.19%
RGSE 1.04 1.049 0.9401 1.04 0.9897 -0.0503 -4.83%
PLXS 62.57 63.11 62.26 62.69 62.87 0.30 0.47%
NPTN 6.36 6.48 6.23 6.43 6.32 -0.04 -0.62%
MSTR 134.54 135.65 134.07 134.82 134.41 -0.13 -0.09%
IT 117.9 118.97 117.9 118.14 118.64 0.74 0.62%
INTU 180.76 181.97 179.315 181.19 180.66 -0.10 -0.05%
INTT 7.25 7.25 7.05 7.25 7 -0.25 -3.44%
INFN 11.55 11.6 11.37 11.64 11.47 -0.08 -0.69%
HUBB 121.58 121.58 120.66 121.97 121.265 -0.315 -0.25%
GOOGL 1072.08 1083.65 1069.02 1075.39 1080.9 8.82 0.82%
GOOG 1069.4 1079.45 1068.18 1072.08 1077.94 8.54 0.79%
ESIO 19.4 19.55 18.75 19.58 18.75 -0.65 -3.35%
ECOM 9.6 10.404 9.55 9.35 10.3 0.7 7.29%
DVMT 75.27 75.66 74.815 75.79 74.7 -0.57 -0.75%
DQ 53.83 54.41 53.24 54.64 53.46 -0.37 -0.68%
DIOD 32.6 32.6 31.64 31.34 31.55 -1.05 -3.22%
CVON 8.87 9.04 8.83 8.84 8.84 -0.03 -0.33%
CSOD 44.74 45.065 44.74 44.67 44.77 0.03 0.06%
CSLT 3.6 3.6 3.55 3.6 3.55 -0.05 -1.38%
CRTO 28.08 28.276 27.88 27.93 27.97 -0.11 -0.39%
CRAY 22.95 23 22.65 23.05 22.75 -0.20 -0.87%
CMCM 12.23 12.35 12.08 12.25 12.17 -0.06 -0.49%
CAMT 7.19 7.21 7.13 7.21 7.125 -0.065 -0.90%
CAMP 23.55 23.7 23.48 23.54 23.52 -0.03 -0.12%
BSTI 10.94 11.23 10.78 11.04 11.13 0.19 1.73%
AVNW 17.55 17.55 17.55 17.6 17.6 0.05 0.28%
ALTR 29.4 29.94 29.4 29.83 29.475 0.075 0.25%
AAPL 174.83 175.39 173.653 177.84 173.425 -1.405 -0.80%
AAOI 28.31 29.42 28.116 28.29 29.31 1.00 3.53%
ABIL 3.06 3.02 2.921 3.06 2.924 -0.136 -4.44%
ACIA 25.66 26.7 25.55 25.57 26.5 0.84 3.27%
ACIW 24.85 25.11 24.837 24.93 24.97 0.12 0.48%
ACLS 24 24.2 22.8 24.1 22.9 -1.1 -4.58%
ACMR 12.19 12.3 11.67 12.04 11.8 -0.39 -3.19%
ACN 155 155.21 153.94 155.52 154.29 -0.71 -0.45%
ACXM 25.66 25.95 24.41 25.77 25.76 0.10 0.38%
ADBE 230.11 230.43 227.09 231.1 227.12 -2.99 -1.29%
ADI 92.98 92.98 90.76 94.57 90.36 -2.62 -2.81%
ADSK 133.49 134.03 132.39 133.87 132.33 -1.16 -0.86%
ADTN 14.7 15.05 14.65 14.95 14.975 0.275 1.87%
AEHR 2.57 2.6 2.57 2.57 2.62 0.05 1.94%
AEIS 65.32 65.32 62.791 65.95 62.72 -2.60 -3.98%
AEMD 1.36 1.38 1.34 1.35 1.33 -0.03 -2.20%
AEY 1.24 1.26 1.24 1.24 1.245 0.005 0.40%
AGYS 12.29 12.29 12.18 12.28 12.18 -0.11 -0.89%
AIRG 8.43 8.8 8.398 8.39 8.46 0.03 0.35%
AKAM 72.48 73.12 71.88 72.85 72.37 -0.11 -0.15%
AKTS 5.3 5.3 5.26 5.31 5.28 -0.02 -0.37%
ALLT 5.3 5.3 5.268 5.31 5.3 0.0 0.00%
ALOT 17.65 17.65 17.65 17.65 17.8 0.15 0.84%
ALRM 42.44 42.5 41.51 42.71 42.056 -0.384 -0.90%
AMAT 53.68 54.18 51.885 54.73 51.36 -2.32 -4.32%
AMBA 49.43 49.5 48.26 49.57 48.23 -1.20 -2.42%
AMBR 8.56 8.6 8.353 8.59 8.52 -0.04 -0.46%
AMD 10.2 10.328 10.02 10.36 10.005 -0.195 -1.91%
KEYW 8.22 8.4 8.22 8.22 8.35 0.13 1.58%
IMOS 15.03 15.16 15 15.13 15.015 -0.015 -0.09%
BKI 49 49.2 48.7 49.15 48.725 -0.275 -0.56%
EFII 29.45 29.81 29.26 29.59 29.33 -0.12 -0.40%
DZSI 10.95 10.99 10.871 11.03 10.99 0.04 0.36%
DWCH 9.25 9.5 9.15 9.3 9.25 0.00 0.00%
DPW 1.12 1.14 1.08 1.1 1.09 -0.03 -2.67%
DGII 11.5 11.65 11.5 11.5 11.55 0.05 0.43%
CTS 29.6 29.8 29.4 29.75 29.5 -0.1 -0.33%
CRUS 37.75 38.01 35.9 38.98 37.145 -0.605 -1.60%
CREE 40.99 41.53 40.935 41.2 41.04 0.05 0.12%
CLRO 6.9 7.1 6.9 7 7.1 0.2 2.89%
CEVA 36.8 36.8 35.75 37.05 35.745 -1.055 -2.86%
CACI 159.2 159.7 158.65 159.25 159.1 -0.1 -0.06%
BELFA 17.95 18.848 16.55 18.45 18.8475 0.8975 5.00%
ASYS 7.58 7.7 7.33 7.62 7.34 -0.24 -3.16%
ARW 78.29 78.83 78.07 78.25 77.905 -0.385 -0.49%
UCTT 17.8 18.05 16.7 18.01 16.73 -1.07 -6.01%
SGLB 1.29 1.249 1.221 1.23 1.221 -0.069 -5.34%
SGH 43.48 44.698 43.4 43.94 44.2 0.72 1.65%
RTEC 28.7 28.75 27.55 29 27.55 -1.15 -4.00%
RSYS 0.706 0.72 0.695 0.7079 0.7042 -0.0018 -0.25%
RPD 27.85 28.18 27.641 27.86 27.9 0.05 0.17%
AMKR 10.01 10.14 9.81 10.19 9.765 -0.245 -2.44%
AMSWA 12.98 13.057 12.86 12.97 12.96 -0.02 -0.15%
AMOT 41.64 41.89 40.375 41.65 41.31 -0.33 -0.79%
AMSC 6.38 6.6 6.34 6.37 6.43 0.05 0.78%
ANET 255.67 256.22 250.71 258.5 251.48 -4.19 -1.63%
ANGI 14.23 14.35 13.965 14.19 14 -0.23 -1.61%
ANSS 165.9 166.89 165.12 166.5 165.62 -0.28 -0.16%
ANY 0.6 0.6055 0.56 0.5719 0.5651 -0.0349 -5.81%
AOSL 15.62 15.76 15.47 15.71 15.43 -0.19 -1.21%
APPF 48 49.3 47.95 48.4 49.15 1.15 2.39%
APPN 27.3 29.087 27.3 27.27 28.73 1.43 5.23%
APPS 1.76 1.79 1.74 1.76 1.75 -0.01 -0.56%
APTI 30.12 30.32 29.8 30.35 29.884 -0.236 -0.78%
AQ 15.94 16.09 15.15 16.02 15.15 -0.79 -4.95%
ARRS 27.54 27.77 27.44 27.56 27.66 0.12 0.43%
ASML 203.51 203.62 198.59 206.32 197.57 -5.94 -2.91%
ASUR 14.98 15.505 14.94 15.07 15.09 0.11 0.73%
ATEN 6.33 6.39 6.25 6.35 6.284 -0.046 -0.72%
ATHM 97.58 98.35 95.9 97.8 97.225 -0.355 -0.36%
ATHN 146.29 146.37 145.33 147.03 145.745 -0.545 -0.37%
ATTU 7.8 7.85 7.8 7.81 7.817 0.017 0.21%
ATVI 68.25 68.72 67.44 68.69 68.12 -0.13 -0.19%
AUO 4.28 4.3 4.2 4.27 4.185 -0.095 -2.21%
AUTO 3.76 3.783 3.73 3.72 3.74 -0.02 -0.53%
AVGO 243.13 246.28 242.31 249.59 240.795 -2.335 -0.96%
AVID 4.93 4.99 4.84 4.95 4.89 -0.04 -0.81%
AVT 42.65 42.75 42.13 42.45 42.105 -0.545 -1.27%
AVX 17.19 17.21 17.03 17.29 17.03 -0.16 -0.93%
AXTI 6.75 6.75 6.5 6.8 6.575 -0.175 -2.59%
AYI 131.29 131.47 130.15 131.26 130.3 -0.99 -0.75%
AYX 38.14 39.21 38 38.11 38.6 0.46 1.20%
BAND 31.65 32.5 31.52 31.79 31.76 0.11 0.34%
BB 10.79 10.81 10.64 10.79 10.63 -0.16 -1.48%
BBOX 1.95 1.95 1.9 1.9 1.9 -0.05 -2.56%
BCOV 7.6 7.6 7.5 7.6 7.5 -0.1 -1.31%
BDC 69.7 69.93 69.17 69.93 69.31 -0.39 -0.55%
BDC-B 90.02 94.62 94.62 95.11 94.38 4.36 4.84%
BDR 1.23 1.23 1.11 1.24 1.17 -0.06 -4.87%
BELFB 21 21.1 20.95 21.2 21 0 0.00%
BGC 29.75 29.75 29.675 29.75 29.75 0.00 0.00%
BHE 31.2 31.3 31.1 31.3 31.15 -0.05 -0.16%
BIDU 238.43 240.4 236 237.75 235.61 -2.82 -1.18%
BITA 20.04 20.59 20.04 20.09 20.2 0.16 0.79%
BL 41.11 41.59 41.1 41.25 41.38 0.27 0.65%
BLKB 110.33 111.66 109.82 110.76 110 -0.33 -0.29%
BLIN 1.76 1.82 1.82 1.78 1.78 0.02 1.13%
BMI 41.3 42.35 41.275 41.9 41.975 0.675 1.63%
BNFT 27.55 28 27.35 27.7 27.6 0.05 0.18%
BNSO 3.08 3.08 3.08 3.06 3.05 -0.03 -0.97%
BOX 21.26 21.33 21.08 21.28 21.14 -0.12 -0.56%
BOXL 3.6 3.7 3.624 3.8 3.624 0.024 0.66%
BRKS 27.51 27.6 26.1 27.84 25.95 -1.56 -5.67%
BRQS 9.4 9.45 9.4 9.45 9.4 0.0 0.00%
BSQR 4.25 4.45 4.25 4.35 4.4 0.15 3.52%
BVSN 2.2 2.3 2.05 2.15 2.15 -0.05 -2.27%
BW 2.7 2.72 2.66 2.7 2.69 -0.01 -0.37%
CA 34.88 35.03 34.262 35.03 34.725 -0.155 -0.44%
CALX 6.9 6.9 6.828 6.95 6.9 0.0 0.00%
CARB 31.25 31.25 30 31.3 30.3 -0.95 -3.04%
CARG 32.56 32.735 32.26 32.88 32.3 -0.26 -0.79%
CAVM 81 81 79.32 81.55 79.03 -1.97 -2.43%
CCIH 1.26 1.339 1.26 1.29 1.309 0.049 3.88%
CCMP 111.21 111.315 106.77 112.39 106.7 -4.51 -4.05%
CDK 65.9 66.02 64.033 65.96 65.7 -0.2 -0.30%
CDLX 14.16 14.62 14.04 14.19 14.32 0.16 1.12%
CDNS 37.88 37.89 37.41 38.17 37.53 -0.35 -0.92%
CDW 71.93 72.22 71.46 72.11 71.85 -0.08 -0.11%
CERN 58.95 59.21 58.77 59.29 58.68 -0.27 -0.45%
CGNX 50.31 50.77 49.79 50.89 49.62 -0.69 -1.37%
CHKP 103.87 104.26 103.4 104.09 103.46 -0.41 -0.39%
CHUBA 22.64 22.66 22.63 22.66 22.63 -0.01 -0.04%
CHUBK 22.62 22.75 22.61 22.62 22.62 0.00 0.00%
CISN 13.7 14.19 13.7 13.78 14.07 0.37 2.70%
CLDR 14.93 15.12 14.65 14.91 14.62 -0.31 -2.07%
CLFD 13.55 13.55 13.5 13.45 13.525 -0.025 -0.18%
CLS 10.51 10.63 10.51 10.6 10.585 0.075 0.71%
CMTL 32.02 32.3 31.85 32.1 31.94 -0.08 -0.24%
CNIT 1.79 1.82 1.76 1.79 1.81 0.02 1.11%
CNTF 2.23 2.23 2.161 2.26 2.17 -0.06 -2.69%
CNXN 27.07 27.6 27 27.15 27.14 0.07 0.25%
COHR 177.01 178 171.83 178.7 172.24 -4.77 -2.69%
COHU 23.5 23.75 22.65 23.67 22.42 -1.08 -4.59%
COMM 41 41.18 40.82 41.04 40.86 -0.14 -0.34%
COTV 34.73 34.962 34.55 34.79 34.55 -0.18 -0.51%
COUP 47.82 48.47 47.27 47.94 47.25 -0.57 -1.19%
CPSI 30.45 30.6 30.35 30.45 30.6 0.15 0.49%
CPSH 1.36 1.41 1.36 1.38 1.38 0.02 1.47%
CRCM 16.41 16.53 16.23 16.45 16.19 -0.22 -1.34%
CRM 124.04 124.26 123.18 124.46 123.97 -0.07 -0.05%
CRNT 2.67 2.7 2.66 2.67 2.7 0.03 1.12%
CSGS 45.15 46.575 45.15 45.29 45.46 0.31 0.68%
CSIQ 16.15 16.16 15.94 16.25 15.97 -0.18 -1.11%
CSPI 11 11.369 10.95 11 10.95 -0.05 -0.45%
CTG 8.6 9.04 8.6 8.75 9.035 0.435 5.05%
CTRL 21.73 21.85 21.63 21.89 21.63 -0.10 -0.46%
CTSH 82.56 83.24 82.445 82.7 82.42 -0.14 -0.16%
CTXS 97.94 98.145 97.1 98.22 97.56 -0.38 -0.38%
CUI 2.7 2.73 2.65 2.68 2.68 -0.02 -0.74%
CVLT 71 71.15 70.45 71.2 70.5 -0.5 -0.70%
CY 16.97 17.05 16.456 17.29 16.47 -0.50 -2.94%
CYBR 52.94 53.58 52.915 53.03 53.24 0.30 0.56%
CYOU 30.87 30.91 30.383 30.72 30.42 -0.45 -1.45%
CYRN 2.9 3 2.7 2.9 2.81 -0.09 -3.10%
DAIO 7.56 7.6 7.5 7.57 7.45 -0.11 -1.45%
DAKT 9.24 9.3 9.2 9.27 9.25 0.01 0.10%
DATA 84.57 84.97 84.01 85.11 84.15 -0.42 -0.49%
DBD 15.85 16.3 15.7 15.9 16.275 0.425 2.68%
DDD 11.78 11.88 11.65 11.88 11.67 -0.11 -0.93%
DLPN 2.92 2.89 2.701 2.9 2.89 -0.03 -1.02%
DMRC 28.2 28.65 27.9 28.35 28.6 0.4 1.41%
DOX 67.14 67.341 66.76 67.31 66.7 -0.44 -0.65%
DSGX 29.45 29.725 29.475 29.6 29.55 0.10 0.33%
DSPG 12.5 12.5 12.3 12.55 12.25 -0.25 -2.00%
DTRM 1.53 1.596 1.53 1.58 1.58 0.05 3.26%
DXC 103.87 104.94 103.87 104.49 103.9 0.03 0.02%
DYSL 1.32 1.41 1.32 1.33 1.352 0.032 2.42%
EBIX 78.5 79.55 78.5 77.95 79.3 0.8 1.01%
EDGW 5.58 5.88 5.45 5.63 5.66 0.08 1.43%
EGAN 9.1 9.25 9.1 9.1 9.2 0.1 1.09%
EGOV 14.55 14.55 14.4 14.55 14.425 -0.125 -0.85%
ELSE 4.04 4.101 3.981 4.01 3.981 -0.059 -1.46%
ELTK 3.75 3.751 3.751 3.75 3.75 0.00 0.00%
EMAN 1.5 1.55 1.5 1.5 1.55 0.05 3.33%
EMKR 4.75 4.9 4.65 4.7 4.675 -0.075 -1.57%
ENPH 4.37 4.65 4.33 4.25 4.53 0.16 3.66%
ENS 71.63 71.98 70.943 71.73 71.13 -0.50 -0.69%
EPAM 118.32 119.35 117.45 117.97 118.41 0.09 0.07%
EPAY 40.2 40.48 39.94 40.26 40.26 0.06 0.14%
ERIC 6.5 6.6 6.48 6.37 6.61 0.11 1.69%
EVBG 38.4 38.605 38.24 38.4 38.39 -0.01 -0.02%
EVH 16.35 16.55 16.05 16.45 16.4 0.05 0.30%
EVOL 3.85 3.9 3.8 3.85 3.89 0.04 1.03%
EVTC 17.65 17.875 17.65 17.65 17.825 0.175 0.99%
EXFO 3.8 3.8 3.8 3.875 3.8 0.0 0.00%
EXTR 10.78 10.875 10.7 10.85 10.8 0.02 0.18%
FB 166.29 167.31 165.2 166.36 165.99 -0.30 -0.18%
FEIM 8.85 8.97 8.97 8.88 8.92 0.07 0.79%
FEYE 18.82 18.98 18.68 18.83 18.875 0.055 0.29%
FENG 4.24 4.25 4.157 4.24 4.16 -0.08 -1.88%
FFIV 157.91 159.12 157.13 157.99 157.07 -0.84 -0.53%
FICO 173.05 174.48 172.73 174.13 173.105 0.055 0.03%
FIT 5.26 5.32 5.21 5.28 5.23 -0.03 -0.57%
FIVN 28.91 29.19 28.91 29 28.92 0.01 0.03%
FLEX 17.29 17.44 17.18 17.46 17.18 -0.11 -0.63%
FNSR 15.57 15.68 15.36 15.68 15.395 -0.175 -1.12%
FN 31.13 31.22 30.36 31.33 30.15 -0.98 -3.14%
FNJN 3.03 3.03 2.97 3.03 2.97 -0.06 -1.98%
FORM 14.9 14.9 14.4 15.05 14.425 -0.475 -3.18%
FRSX 3.05 3.14 3.05 3.04 3.14 0.09 2.95%
FSCT 34.6 34.989 34.27 34.71 34.58 -0.02 -0.05%
FSLR 77.05 77.25 75.33 77.58 75.68 -1.37 -1.77%
FTNT 57.25 57.45 57 57.49 57.1 -0.15 -0.26%
FTNW 18.23 18.8 18.147 17.985 18.29 0.06 0.32%
FTV 77.12 77.45 76.86 77.14 77.02 -0.10 -0.12%
GDDY 64.77 65.07 64.515 64.82 64.395 -0.375 -0.57%
GDS 27.89 28.115 27.64 27.92 27.505 -0.385 -1.38%
GIB 58.44 58.61 58.21 58.52 58.23 -0.21 -0.35%
GIGM 2.73 2.77 2.77 2.74 2.701 -0.029 -1.06%
GILT 8.52 8.7 8.52 8.53 8.66 0.14 1.64%
GLOB 44.57 45.12 44.3 44.78 44.695 0.125 0.28%
GLUU 4.24 4.35 4.22 4.25 4.345 0.105 2.47%
GLW 27.65 27.77 27.58 27.87 27.6 -0.05 -0.18%
GPRO 5.04 5.15 5.02 5.06 5.11 0.07 1.38%
GRMN 59.86 59.86 59.15 59.98 59.075 -0.785 -1.31%
GSB 3.78 3.8 3.78 3.76 3.792 0.012 0.31%
GSIT 7.86 7.86 7.625 7.88 7.69 -0.17 -2.16%
GSUM 7.7 7.74 7.57 7.69 7.53 -0.17 -2.20%
GVP 3.4 3.395 3.395 3.35 3.39 -0.01 -0.29%
GWRE 86.59 87.08 86.201 86.79 86.495 -0.095 -0.10%
HBB 24.09 23.49 23.1 23.42 23.49 -0.60 -2.49%
HDP 18.51 18.645 18.392 18.54 18.42 -0.09 -0.48%
HEAR 4.27 4.45 4.052 4.31 4.21 -0.06 -1.40%
HIMX 7.1 7.32 7.01 7.18 7.165 0.065 0.91%
HIVE 4.14 4.174 4.1 4.13 4.115 -0.025 -0.60%
HLIT 3.65 3.7 3.62 3.65 3.7 0.05 1.36%
HMI 9.66 9.84 9.6 9.66 9.81 0.15 1.55%
HMNY 2.5 2.51 2.12 3.83 2.235 -0.265 -10.60%
HPE 17.6 17.65 17.39 17.68 17.42 -0.18 -1.02%
HPJ 3.6 3.6 3.55 3.6 3.525 -0.075 -2.08%
HQCL 7.38 7.41 7.326 7.4 7.331 -0.049 -0.66%
HQY 65.93 66.99 65.52 66.09 66.2 0.27 0.40%
HRS 168.21 169.28 167.09 168.28 169.11 0.90 0.53%
HSTM 24.85 24.85 24.71 24.93 24.705 -0.145 -0.58%
HUBS 116.1 116.75 114.8 117.05 115.55 -0.55 -0.47%
HURC 47.3 47.9 47.375 47.35 47.5 0.2 0.42%
IAC 163.39 164.58 162.51 164.09 163.645 0.255 0.15%
ICAD 3.39 3.696 3.264 3.39 3.375 -0.015 -0.44%
ICHR 23.85 24.14 22.5 24.23 22.085 -1.765 -7.40%
IEC 4.4 4.4 4.4 4.4 4.44 0.04 0.90%
IDN 1.95 2.1 1.96 1.95 2.07 0.12 6.15%
IDSY 6.54 6.524 6.524 6.53 6.55 0.01 0.15%
IDTI 31.3 31.35 30.25 31.89 30.1 -1.2 -3.83%
IFON 5.54 5.81 5.54 5.66 5.58 0.04 0.72%
IIN 25.15 26 25.048 24.85 25.1 -0.05 -0.19%
IIVI 43.45 43.45 42.435 43.6 42.175 -1.275 -2.93%
IMI 1.28 1.29 1.25 1.27 1.25 -0.03 -2.34%
IMMR 11.89 11.91 11.72 11.92 11.69 -0.20 -1.68%
IMPV 47.35 48.6 47.35 47.65 48.6 1.25 2.63%
INAP 11.65 11.84 11.5 11.69 11.71 0.06 0.51%
INFY 17.03 17.07 16.9 16.93 17.055 0.025 0.14%
INOD 1.12 1.15 1.12 1.12 1.13 0.01 0.89%
INPX 0.96 0.96 0.8913 0.93 0.916 -0.044 -4.58%
INSG 2.1 2.1 2.07 2.09 2.07 -0.03 -1.42%
INST 42.15 42.15 41.7 42.35 41.7 -0.45 -1.06%
INTC 52.95 52.96 52.04 53.61 51.81 -1.14 -2.15%
INVE 3.62 3.665 3.37 3.62 3.51 -0.11 -3.03%
INXN 65.6 65.62 65.32 65.57 65.4 -0.2 -0.30%
IOTS 8.95 9 8.75 8.95 8.75 -0.20 -2.23%
IPDN 2.94 2.94 2.84 2.92 2.879 -0.061 -2.07%
IPGP 235.05 236.23 231.5 236.37 231.36 -3.69 -1.56%
IPHI 31.49 31.66 30.32 32.14 30.285 -1.205 -3.82%
IRBT 65.89 65.89 61.4 61.8 61.91 -3.98 -6.04%
ISNS 4.6 4.7 4.55 4.85 4.749 0.149 3.23%
ITRI 71.4 71.85 70.6 71.6 70.6 -0.8 -1.12%
ITRN 32.55 32.95 32.4 32.65 32.4 -0.15 -0.46%
IVAC 6.3 6.35 6.25 6.3 6.275 -0.025 -0.39%
JBL 28.81 28.99 28.71 29.36 28.69 -0.12 -0.41%
IZEA 3.17 3.178 2.75 3.17 2.755 -0.415 -13.09%
JASO 6.98 7.03 6.97 7 6.94 -0.04 -0.57%
JCOM 81.32 82.38 80.71 81.48 81.65 0.33 0.40%
JCS 3.7 3.735 3.7 3.7 3.73 0.03 0.81%
JD 40.1 40.34 38.74 40.18 38.74 -1.36 -3.39%
JKS 19.62 19.71 19.09 19.62 19.259 -0.361 -1.83%
JNPR 24.36 24.745 24.36 24.38 24.47 0.11 0.45%
JT 5.68 5.68 5.5 5.7 5.53 -0.15 -2.64%
JTPY 2.25 2.321 2.26 2.25 2.321 0.071 3.15%
KTCC 7.06 7.095 7.095 7.11 7.095 0.035 0.49%
KEM 19.18 19.224 18.63 19.34 18.68 -0.50 -2.60%
KLAC 106.6 106.6 102.84 108.24 102.73 -3.87 -3.63%
KLIC 25.63 25.63 24.41 25.91 24.53 -1.10 -4.29%
KN 11.94 12.12 11.67 12.03 11.66 -0.28 -2.34%
KODK 5 5 4.9 5 4.91 -0.09 -1.80%
KOPN 3.4 3.439 3.31 3.42 3.3 -0.1 -2.94%
KOSS 1.86 1.96 1.86 1.88 1.96 0.10 5.37%
KVHI 10.75 10.75 10.5 10.8 10.615 -0.135 -1.25%
KYO 57.93 58.01 57.86 56.63 58 0.07 0.12%
LDOS 67.19 67.19 66.705 67.19 66.87 -0.32 -0.47%
LEDS 3.51 3.539 3.31 3.46 3.371 -0.139 -3.96%
LEXEA 39.89 40.49 39.86 40.09 40.17 0.28 0.70%
LFGR 7.55 7.6 7.55 7.55 7.575 0.025 0.33%
LFUS 212.19 213.79 210.09 211.22 210.335 -1.855 -0.87%
LGL 5.63 5.53 5.5 5.5 5.5 -0.13 -2.30%
LINK 5.6 5.6 5.6 5.55 5.6 0.0 0.00%
LITE 61.6 61.8 59.875 63.05 60.1 -1.5 -2.43%
LLNW 4.23 4.31 4.13 4.24 4.185 -0.045 -1.06%
LN 37.07 37.79 36.9 38.31 37.53 0.46 1.24%
LOGI 37.91 37.95 37.66 37.75 37.66 -0.25 -0.65%
LOGM 122.2 123 120.42 122.45 122.45 0.25 0.20%
LORL 39.7 40.05 39.55 39.75 40 0.3 0.75%
LOV 14.16 14.04 14.04 14.31 14.05 -0.11 -0.77%
LPL 11.82 11.85 11.71 12.03 11.69 -0.13 -1.09%
LPSN 16.45 16.55 16.35 16.45 16.425 -0.025 -0.15%
LPTH 2.16 2.207 2.15 2.16 2.17 0.01 0.46%
LRAD 2.42 2.45 2.36 2.42 2.36 -0.06 -2.47%
LRCX 198.58 201.14 190.86 203.77 190.77 -7.81 -3.93%
LSCC 5.52 5.55 5.44 5.56 5.455 -0.065 -1.17%
LTRX 2.16 2.23 2.16 2.18 2.23 0.07 3.24%
LUNA 3.33 3.38 3.31 3.36 3.349 0.019 0.57%
LXFT 40.2 40.223 38.9 40.35 39.45 -0.75 -1.86%
LYTS 7.73 7.8 7.71 7.81 7.74 0.01 0.12%
MANH 42.85 43.03 42.25 43.2 42.51 -0.34 -0.79%
MARK 6.63 6.91 6.57 6.63 6.68 0.05 0.75%
MATR 2.25 2.276 2.25 2.2 2.25 0.00 0.00%
MAXR 44.8 45.11 44.8 44.74 44.99 0.19 0.42%
MCHP 86.3 86.72 85.02 88 84.85 -1.45 -1.68%
MDB 38.37 38.74 37.9 38.47 38.37 0.00 0.00%
MDRX 12.45 12.46 12.31 12.47 12.36 -0.09 -0.72%
MDSO 72 74.76 70.23 69.75 72.81 0.81 1.12%
MEET 2.37 2.445 2.28 2.39 2.414 0.044 1.85%
MEI 40.1 40.2 39.8 40.35 39.95 -0.15 -0.37%
MFGP 18.3 18.5 18.24 18.19 18.33 0.03 0.16%
MGIC 8.1 8.295 8.1 8.2 8.2 0.1 1.23%
MIND 3.05 3.05 3.03 3.03 3.05 0.00 0.00%
MINDP 23.34 23.34 23.34 23.34 23.34 0.00 0.00%
MITK 7.9 8 7.7 7.95 7.955 0.055 0.69%
MITL 10.08 10.215 10.01 10.11 10.15 0.07 0.69%
MKSI 115.8 116.85 110.28 116.6 109.6 -6.2 -5.35%
MLAB 168.46 169.25 167.79 169.35 168.37 -0.09 -0.05%
MLNX 77.4 78.175 77.2 77.95 76.55 -0.85 -1.09%
MNDO 2.21 2.24 2.21 2.23 2.24 0.03 1.35%
MOBL 5 5 4.85 5 4.85 -0.15 -3.00%
MODN 17.6 17.75 17.5 17.6 17.6 0.0 0.00%
MOMO 35.3 35.41 34.89 35.45 35.18 -0.12 -0.33%
MOSY 1.3 1.3 1.25 1.31 1.25 -0.05 -3.84%
MOXC 3.02 3.02 2.94 2.93 3.019 -0.001 -0.03%
MPWR 122.43 122.67 120.1 123.78 119.89 -2.54 -2.07%
MRAM 8.21 8.228 7.952 8.29 7.97 -0.24 -2.92%
MRCY 43.94 44.45 43.19 44.67 44.035 0.095 0.21%
MRIN 7.35 7.65 7.35 7.4 7.55 0.20 2.72%
MRVL 21.55 21.84 21.25 22.02 21.15 -0.40 -1.85%
MSCC 63.44 63.44 62.4 63.62 62.7 -0.74 -1.16%
MSI 110.86 111.4 110.54 111.42 111.02 0.16 0.14%
MSN 1.45 1.45 1.45 1.45 1.462 0.012 0.82%
MTBC 3.46 3.495 3.38 3.48 3.47 0.01 0.28%
MTBCP 25.29 25.29 25.03 25.04 25.03 -0.26 -1.02%
MTLS 12.32 12.34 12.22 12.47 12.28 -0.04 -0.32%
MTSI 17.49 18.059 17.329 17.89 17.26 -0.23 -1.31%
MU 52.89 54.1 51.65 54.01 51.49 -1.40 -2.64%
MULE 44.69 44.69 44.58 44.72 44.64 -0.05 -0.11%
MVIS 1.29 1.32 1.29 1.3 1.29 0.00 0.00%
MX 9.7 9.9 9.45 9.75 9.5 -0.2 -2.06%
MXL 23.49 23.56 23.06 23.66 22.975 -0.515 -2.19%
MXWL 5.58 5.58 5.435 5.62 5.405 -0.175 -3.13%
NANO 26.46 26.64 25.68 26.67 25.39 -1.07 -4.04%
NATI 51.2 51.2 50.75 51.42 50.95 -0.25 -0.48%
NCR 31.99 32.35 31.68 32.03 32.205 0.215 0.67%
NCTY 0.47 0.4795 0.465 0.465 0.4704 0.0004 0.08%
NETE 8.62 8.98 8.5 8.77 8.68 0.06 0.69%
NEWR 74.98 75.935 74.87 75.19 75.46 0.48 0.64%
NH 3.26 3.28 3.25 3.26 3.26 0.00 0.00%
NICE 97.27 97.68 96.36 97.24 97.38 0.11 0.11%
NLST 0.1755 0.1758 0.169 0.175 0.1706 -0.0049 -2.79%
NNDM 1.58 1.64 1.56 1.58 1.59 0.01 0.63%
NOK 5.84 5.86 5.82 5.85 5.835 -0.005 -0.08%
NOVT 62.75 63.075 62.15 62.95 61.9 -0.85 -1.35%
NOW 173.29 174.36 171.34 174.3 171.505 -1.785 -1.03%
NSIT 35.72 35.9 34.95 35.89 35.61 -0.11 -0.30%
NSYS 3.02 3.16 3.16 3.06 3.16 0.14 4.63%
NTAP 68.86 69.405 68.24 69.22 68.415 -0.445 -0.64%
NTCT 27.3 27.85 27.3 27.45 27.8 0.5 1.83%
NTES 275.73 276.345 269.75 277.22 271.38 -4.35 -1.57%
NTIP 2.7 2.8 2.75 2.75 2.76 0.06 2.22%
NTNX 55.66 55.83 54.94 55.51 54.995 -0.665 -1.19%
NTWK 4.55 4.7 4.55 4.55 4.7 0.15 3.29%
NUAN 15.23 15.35 15.175 15.31 15.135 -0.095 -0.62%
NVDA 231.53 233.1 228.81 236.37 228.19 -3.34 -1.44%
NVEC 85.22 87.815 83.58 85.3 85.41 0.19 0.22%
NVMI 28 28 27.15 28.23 27.21 -0.79 -2.82%
NXPI 110.04 110.15 107.61 112.99 108.255 -1.785 -1.62%
OCC 2.65 2.65 2.65 2.7 2.75 0.10 3.77%
OCLR 8.31 8.31 8.12 8.45 8.215 -0.095 -1.14%
OESX 0.8 0.82 0.8 0.79 0.8197 0.0197 2.46%
OHGI 0.7351 0.7693 0.734 0.7312 0.7467 0.0116 1.57%
OIIM 1.36 1.37 1.36 1.35 1.35 -0.01 -0.73%
OKTA 41.6 41.77 41.101 41.54 40.86 -0.74 -1.77%
OMCL 44.25 44.55 43.85 44.45 43.85 -0.40 -0.90%
ON 25.03 25.057 24.01 25.56 23.925 -1.105 -4.41%
ORBK 59.94 60.05 58.81 60.09 58.85 -1.09 -1.81%
ORCL 47.01 47.11 46.805 47.08 46.955 -0.055 -0.11%
OSIS 68.41 68.71 67.735 68.83 68.08 -0.33 -0.48%
OSS 4.64 4.84 4.5 4.65 4.86 0.22 4.74%
OTEX 35.72 36.08 35.52 35.79 35.67 -0.05 -0.13%
PAGS 37.3 38.8 37.1 37.33 38.14 0.84 2.25%
PANW 191.72 192.95 190.57 192.47 192.37 0.65 0.33%
PAR 14.03 14.1 13.55 14.08 13.59 -0.44 -3.13%
PAYC 116.61 117.695 115.76 117.62 115.855 -0.755 -0.64%
PCOM 10.66 10.65 10.532 10.7 10.58 -0.08 -0.75%
PCTI 7.41 7.54 7.39 7.41 7.44 0.03 0.40%
PCTY 56.33 56.53 55.78 56.38 56.06 -0.27 -0.47%
PCYG 9.2 9.45 9.2 9.3 9.4 0.2 2.17%
PDFS 11.71 11.8 11.35 11.76 11.35 -0.36 -3.07%
PEGA 63.2 64.3 63.2 63.3 64 0.8 1.26%
PERI 0.7302 0.778 0.7302 0.7351 0.769 0.0388 5.31%
PFPT 125.91 126.35 125.21 126.1 125.38 -0.53 -0.42%
PI 14.2 14.26 13.82 14.3 14.01 -0.19 -1.33%
PINC 32.99 33.39 32.72 33.07 33.18 0.19 0.57%
PKE 17.84 17.9 17.79 17.83 17.79 -0.05 -0.28%
PLAB 8.15 8.2 7.925 8.2 7.775 -0.375 -4.60%
PLPC 67.52 67.75 65.62 66.9 66.9 -0.62 -0.91%
PLT 64.58 65.11 64.065 64.82 64.81 0.23 0.35%
PLUG 1.94 1.976 1.94 1.95 1.945 0.005 0.25%
PLUS 80.45 81.25 80.25 80.6 80 -0.45 -0.55%
PNTR 15.2 15.513 15.475 15.25 15.45 0.25 1.64%
POLA 6.33 6.322 6.28 6.31 6.28 -0.05 -0.78%
POWI 70.8 71.2 69.65 71.45 69.65 -1.15 -1.62%
PRKR 0.73 0.7495 0.73 0.731 0.74 0.01 1.36%
PPSI 5.85 6 5.85 5.85 5.85 0.00 0.00%
PRCP 9.14 9.22 9.13 9.17 9.13 -0.01 -0.10%
PRFT 24.13 24.69 23.98 24.16 24.468 0.338 1.40%
PRGS 38.93 39.19 38.76 39.16 38.96 0.03 0.07%
PRO 33.45 33.96 33.45 33.55 33.52 0.07 0.20%
PRSS 1.34 1.374 1.34 1.35 1.374 0.034 2.53%
PSDO 16.18 16.512 16.1 16.23 16.15 -0.03 -0.18%
PSTG 20.87 20.9 20.55 20.89 20.505 -0.365 -1.74%
PTC 83.49 86.49 81.33 83.56 85.18 1.69 2.02%
PXLW 4.27 4.29 4.16 4.29 4.21 -0.06 -1.40%
QADB 34 34.05 34.05 33.83 34.05 0.05 0.14%
QBAK 11.07 11.07 10.99 11.17 11.02 -0.05 -0.45%
QCOM 54.14 54.14 52.52 55.23 52.9 -1.24 -2.29%
QLYS 84.5 84.95 83.15 84.45 82.75 -1.75 -2.07%
QNST 11.39 11.415 11.171 11.45 11.32 -0.07 -0.61%
QTM 3.82 3.9 3.82 3.82 3.84 0.02 0.52%
QTNA 13.89 13.89 13.57 13.83 13.57 -0.32 -2.30%
QTRH 1.52 1.56 1.52 1.51 1.54 0.02 1.31%
QTWO 49.95 50.16 49.8 49.95 49.65 -0.30 -0.60%
QUIK 1.63 1.63 1.52 1.62 1.55 -0.08 -4.90%
RBCN 7.05 6.97 6.97 7.01 6.97 -0.08 -1.13%
RCM 7.35 7.637 7.31 7.34 7.5 0.15 2.04%
RDCM 18.7 18.7 18.35 18.65 18.55 -0.15 -0.80%
REFR 0.9906 1.01 0.96 0.9905 0.99 -0.0006 -0.06%
RELL 8.87 8.9 8.769 8.87 8.874 0.004 0.04%
RENN 10.12 10.25 10.1 10.1 10.1 -0.02 -0.19%
RESN 3.88 3.88 3.75 3.89 3.83 -0.05 -1.28%
RFIL 5.6 5.65 5.6 5.65 5.595 -0.005 -0.08%
RHT 160.24 161.35 159.35 161.67 159.44 -0.80 -0.49%
RMBS 14.03 14.03 13.895 14.09 13.89 -0.14 -0.99%
RMNI 7.99 8.27 7.85 8.05 7.87 -0.12 -1.50%
RNG 68.65 68.95 68.15 69.05 68.35 -0.30 -0.43%
RNWK 3.46 3.505 3.46 3.47 3.46 0.00 0.00%
ROG 122.37 122.47 120.65 123.16 120.36 -2.01 -1.64%
RP 55 55.3 54.35 55.25 54.95 -0.05 -0.09%
RST 13.77 13.92 13.72 13.77 13.732 -0.038 -0.27%
RUBI 2.35 2.36 2.28 2.33 2.27 -0.08 -3.40%
RUN 9.12 9.15 8.87 9.11 8.93 -0.19 -2.08%
RVLT 3.84 3.879 3.79 3.83 3.83 -0.01 -0.26%
RWC 3.9 3.92 3.9 3.95 3.9 0.0 0.00%
SAIC 85.51 86.05 85.51 85.97 85.68 0.17 0.19%
SABR 20.53 20.83 20.51 20.42 20.61 0.08 0.38%
SANM 28.85 28.85 27.6 29 28.275 -0.575 -1.99%
SAP 108.8 109.07 108.45 109.01 108.46 -0.34 -0.31%
SATS 55.76 55.84 55.54 55.66 55.6 -0.16 -0.28%
SCKT 3.01 3.02 3.02 3.02 3.001 -0.009 -0.29%
SCON 1 1.01 0.9799 0.99 0.99 -0.01 -1.00%
SCSC 36.7 36.9 36.45 36.75 36.8 0.1 0.27%
SCWX 10.45 10.59 10.35 10.51 10.35 -0.10 -0.95%
SE 11.7 11.82 11.44 11.91 11.505 -0.195 -1.66%
SEAC 3.01 3.07 3.01 3.03 3.018 0.008 0.26%
SEND 27.92 28.43 27.92 28.07 27.94 0.02 0.07%
SFUN 4.98 5.02 4.93 4.99 4.92 -0.06 -1.20%
SGMA 6.15 6.35 6.06 6.24 6.14 -0.01 -0.16%
SGOC 1.07 1.16 1.06 1.07 1.105 0.035 3.27%
SHOP 126.12 129.58 125.575 127.56 126.9 0.78 0.61%
SIGM 6.2 6.325 6.2 6.3 6.325 0.125 2.01%
SILC 36.6 36.737 36.01 36.78 36.25 -0.35 -0.95%
SIMO 48.74 49.35 48.55 48.93 48.49 -0.25 -0.51%
SINA 94.79 95.33 94.15 94.79 94.18 -0.61 -0.64%
SLAB 94.15 95 92.15 95.1 90.5 -3.65 -3.87%
SLP 17.7 17.9 17.65 17.7 17.65 -0.05 -0.28%
SMI 6.8 6.85 6.78 6.7 6.75 -0.05 -0.73%
SMIT 2.1 2.1 2.08 2.09 2.08 -0.02 -0.95%
SMSI 2.02 2.054 1.88 2.01 1.92 -0.10 -4.95%
SMTC 43.45 43.7 42.75 43.75 42.75 -0.70 -1.61%
SMTX 2.49 2.49 2.46 2.5 2.47 -0.02 -0.80%
SNAP 14.68 15 14.58 14.65 14.885 0.205 1.39%
SNCR 11.9 12.099 11.8 11.95 11.86 -0.04 -0.33%
SNE 49.88 49.9 49.33 50.46 49.28 -0.60 -1.20%
SPWR 9.45 9.78 9.201 9.34 9.63 0.18 1.90%
SOFO 2.21 2.26 2.231 2.18 2.26 0.05 2.26%
SOGO 8.52 8.6 8.43 8.52 8.4 -0.12 -1.40%
SOHU 34.48 34.62 34.01 34.37 33.98 -0.50 -1.45%
SOL 2.63 2.64 2.56 2.63 2.574 -0.056 -2.12%
SPA 18.92 19.14 18.92 18.9 19.14 0.22 1.16%
SPI 0.54 0.54 0.53 0.5331 0.53 -0.01 -1.85%
SPNS 8.55 8.55 8.55 8.54 8.46 -0.09 -1.05%
SQ 51 51.58 50.298 51.38 50.46 -0.54 -1.05%
SREV 3.9 3.95 3.88 3.9 3.9 0.0 0.00%
SSTK 51.24 52.069 51.24 51.58 51.52 0.28 0.54%
SSNC 51.58 51.84 51.28 51.73 51.18 -0.40 -0.77%
SSNT 4 4.03 4 4 4.03 0.03 0.75%
SSTI 31.76 32.15 31.525 31.79 31.68 -0.08 -0.25%
ST 54.55 54.65 53.98 54.42 53.97 -0.58 -1.06%
STM 22.33 22.405 22.04 22.84 21.99 -0.34 -1.52%
STMP 218.65 221.65 218 219.9 220.35 1.70 0.77%
STRM 1.63 1.643 1.603 1.64 1.66 0.03 1.84%
STX 61.5 62.13 60.43 62.11 60.38 -1.12 -1.82%
SUNW 0.94 0.9514 0.93 0.95 0.94 0.00 0.00%
SVT 9.9 9.898 9.898 9.92 9.898 -0.002 -0.02%
SWCH 14.72 14.95 14.72 14.71 14.76 0.04 0.27%
SWIR 17.35 17.45 17.125 17.35 17.15 -0.20 -1.15%
SYKE 29.79 30.68 29.73 29.87 29.99 0.20 0.67%
SYMC 27.86 27.94 27.68 27.91 27.73 -0.13 -0.46%
SYNA 46.9 48.15 46.29 47.58 46.41 -0.49 -1.04%
SYNC 1.6 1.625 1.55 1.6 1.6 0.0 0.00%
SYNT 27.55 28 26.26 26.31 26.25 -1.30 -4.71%
TACT 12.95 12.95 12.65 12.9 12.95 0.00 0.00%
TAIT 1.35 1.35 1.35 1.35 1.409 0.059 4.37%
TCCO 4.7 4.8 4.701 4.75 4.762 0.062 1.31%
TCX 61.3 61.95 60.8 61.45 61.15 -0.15 -0.24%
TDC 41.52 41.64 41.3 41.6 41.32 -0.20 -0.48%
TDOC 42.5 43.35 42.25 42.65 42.5 0.0 0.00%
TDY 196.56 198.66 195.155 196.4 197.93 1.37 0.69%
TEAM 62.19 62.6 61 62.07 61.77 -0.42 -0.67%
TECD 82.77 83.58 82.3 83.05 82.055 -0.715 -0.86%
TEL 101.41 101.59 100.36 102.18 101.01 -0.40 -0.39%
TER 41.94 42.51 41.1 43.36 40.955 -0.985 -2.34%
TESS 19.3 19.6 19.15 19.25 19.3 0.0 0.00%
TISA 1.1 1.11 1.1 1.11 1.11 0.01 0.90%
TIVO 15.2 15.3 15 15.15 14.975 -0.225 -1.48%
TLRA 3.94 4.02 3.94 3.97 3.995 0.055 1.39%
TNAV 5.2 5.25 5.2 5.275 5.2 0.0 0.00%
TNTR 1.65 1.699 1.61 1.64 1.64 -0.01 -0.60%
TRHC 40.84 41.73 40.84 40.95 41.54 0.70 1.71%
TRMB 37.24 37.56 36.86 37.34 37.05 -0.19 -0.51%
TRNS 16.75 17.1 16.65 16.75 16.65 -0.10 -0.59%
TRT 5.57 5.548 5.386 5.6 5.418 -0.152 -2.72%
TSEM 28.95 28.974 28.05 29.2 27.74 -1.21 -4.17%
TSM 39.9 40.08 39.2 41.92 39.285 -0.615 -1.54%
TSRI 5.7 5.9 5.47 5.7 5.6 -0.1 -1.75%
TTD 53.59 53.97 53.08 54.05 53.635 0.045 0.08%
TTGT 20.17 20.8 20.03 20.19 20.795 0.625 3.09%
TTMI 15.6 15.929 15.46 15.78 15.52 -0.08 -0.51%
TTWO 101.61 102.17 99.96 102.5 101.235 -0.375 -0.36%
TWLO 42.25 42.31 41.61 42.34 41.83 -0.42 -0.99%
TWOU 86.64 87.28 86.22 87.29 85.985 -0.655 -0.75%
TWTR 31.48 32.28 31.2 31.54 31.15 -0.33 -1.04%
TXN 103.74 103.84 100.06 105.35 100.37 -3.37 -3.24%
TYL 225.89 226.59 224.65 225.59 224.74 -1.15 -0.50%
TYPE 23.35 23.55 23.25 23.35 23.4 0.05 0.21%
TZOO 7.55 7.56 7.5 7.5 7.5 -0.05 -0.66%
UBNT 73.11 74.155 73.11 74.25 74.12 1.01 1.38%
UEIC 50.1 50.15 49.1 50.3 49.5 -0.6 -1.19%
UIS 11.4 11.45 11.2 11.4 11.325 -0.075 -0.65%
ULTI 250.28 250.88 247.92 250.87 248.71 -1.57 -0.62%
UMC 2.66 2.67 2.65 2.63 2.65 -0.01 -0.37%
UPLD 28.73 28.875 28.43 28.81 28.43 -0.30 -1.04%
USAT 9.5 9.55 9.25 9.45 9.225 -0.275 -2.89%
USATP 21.95 22 21.866 21.97 22 0.05 0.22%
VCRA 25.64 25.785 25.625 25.73 25.62 -0.02 -0.07%
VDSI 14.75 14.9 14.7 14.75 14.9 0.15 1.01%
VECO 17.65 17.65 17.35 17.5 17.2 -0.45 -2.54%
VEEV 74.52 75.11 74.055 74.87 74.25 -0.27 -0.36%
VHC 3.25 3.25 3.15 3.25 3.25 0.00 0.00%
VIAV 10.16 10.16 10.04 10.17 10.105 -0.055 -0.54%
VICR 30.4 30.5 30.15 30.4 29.975 -0.425 -1.39%
VJET 3.32 3.45 3.32 3.32 3.35 0.03 0.90%
VMW 136.59 137.15 134.72 137.54 133.9 -2.69 -1.96%
VNET 6.43 6.43 6.31 6.45 6.305 -0.125 -1.94%
VPG 30.15 30.2 29.95 30.25 29.95 -0.20 -0.66%
VRNS 66.5 66.95 66.2 66.65 66.45 -0.05 -0.07%
VRNT 42.35 42.8 42.3 42.45 42.6 0.25 0.59%
VRSN 126.52 127.155 125.57 126.64 125.66 -0.86 -0.67%
VRTU 47.9 48.085 47.75 48 47.78 -0.12 -0.25%
VSAT 64.74 65.22 64.465 64.88 64.96 0.22 0.33%
VSLR 4.05 4.2 4.05 4 4.1 0.05 1.23%
VVPR 1.85 2.05 1.896 1.92 1.85 0.00 0.00%
WATT 19.91 20.22 19.801 19.76 20.17 0.26 1.30%
WB 118.18 118.96 116.5 118.38 117.04 -1.14 -0.96%
WDAY 131.66 132.48 131.304 132.6 131.18 -0.48 -0.36%
WDC 90.62 91.55 89.296 91.7 88.98 -1.64 -1.80%
WEB 18.95 19.15 17.55 18.95 18.7 -0.25 -1.31%
WIRE 57.05 57.75 57 57.3 57.3 0.25 0.43%
WIT 5.23 5.26 5.2 5.23 5.22 -0.01 -0.19%
WIX 89.25 89.25 87.95 89.4 87.95 -1.30 -1.45%
WK 24.95 25.2 24.9 25.05 24.9 -0.05 -0.20%
WSO 191.17 192.94 189.59 191.18 189.59 -1.58 -0.82%
WSTG 12.95 13.36 12.95 12.95 13.36 0.41 3.16%
WSTL 3.29 3.3 3.2 3.28 3.22 -0.07 -2.12%
WTT 2.25 2.29 2.29 2.26 2.29 0.04 1.77%
WUBA 83.8 85 83.59 83.71 84.2 0.4 0.47%
WYY 0.628 0.6424 0.605 0.606 0.6201 -0.0079 -1.25%
XELA 4.95 5.03 4.71 5.03 4.8 -0.15 -3.03%
XGTI 0.9 0.918 0.8801 0.9069 0.89 -0.01 -1.11%
XLNX 66.99 67.38 66.162 68.01 66.06 -0.93 -1.38%
XOXO 21.86 21.98 21.695 21.87 21.8 -0.06 -0.27%
XPER 23.05 23.25 21.6 23.2 23.025 -0.025 -0.10%
XPLR 3.36 3.38 3.36 3.35 3.4 0.04 1.19%
YY 96.43 96.6 94.05 95.75 94.34 -2.09 -2.16%
XRX 30.06 30.36 30.02 30.27 30.26 0.20 0.66%
YELP 44.62 45.05 44.62 44.83 44.68 0.06 0.13%
YEXT 13.65 13.789 13.52 13.68 13.7 0.05 0.36%
YNDX 35.55 36 34.45 34.98 34.47 -1.08 -3.03%
ZAYO 36.98 37.29 36.81 37.03 36.91 -0.07 -0.18%
ZDGE 3.05 3.244 3.244 3.08 3.036 -0.014 -0.45%
ZEN 50.16 50.83 50.04 50.38 50.4 0.24 0.47%
ZIXI 4.95 4.95 4.87 4.95 4.89 -0.06 -1.21%
ZNGA 3.63 3.69 3.6 3.63 3.645 0.015 0.41%
APWC 2.45 2.45 2.45 2.5 2.46 0.01 0.40%
AMRH 1.41 1.47 1.42 1.41 1.458 0.048 3.40%
APH 87.08 87.11 86.35 87.2 86.29 -0.79 -0.90%
ATOM 5.45 5.54 5.083 5.51 5.18 -0.27 -4.95%
AUDC 7.06 7.19 7.03 7.09 7.09 0.03 0.42%
AWRE 4.1 4.114 4.1 4.15 4.114 0.014 0.34%
CASA 32.6 32.634 31.31 32.85 31.84 -0.76 -2.33%
CBAK 1.35 1.35 1.3 1.35 1.345 -0.005 -0.37%
CIEN 26.33 26.35 26.12 26.35 26.2 -0.13 -0.49%
CPAH 2.94 2.95 2.781 2.98 2.832 -0.108 -3.67%
CYBE 17.65 17.795 16.6 17.75 17.05 -0.60 -3.39%
DCAR 2.06 2.12 2.05 2.09 2.05 -0.01 -0.48%
EA 124.09 125.83 123.705 124.93 125.13 1.04 0.83%
EIGI 7.3 7.4 7.2 7.375 7.175 -0.125 -1.71%
ELLI 89.53 90.05 89.24 89.72 90.27 0.74 0.82%
ELON 4.37 4.4 4.4 4.4 4.409 0.039 0.89%
ENR 59.08 59.79 58.37 59.68 59.27 0.19 0.32%
ENTG 36.6 36.6 35.2 37.15 34.975 -1.625 -4.43%
ESE 59.65 60.1 59.55 59.75 59.5 -0.15 -0.25%
ESP 26.3 26.71 26.71 26.3 26.71 0.41 1.55%
GDI 32.51 32.84 32.46 32.67 32.54 0.03 0.09%
FLIR 52.79 52.98 52.64 53.07 52.77 -0.02 -0.03%
GRPN 4.81 4.85 4.76 4.83 4.835 0.025 0.51%
GRUB 102.97 103.45 101.27 103.07 102.18 -0.79 -0.76%
GRVY 85 85 78.75 78.32 77.932 -7.068 -8.31%
HPQ 21.86 21.93 21.575 22.03 21.52 -0.34 -1.55%
IBM 148.79 149.207 147.72 148.79 147.275 -1.515 -1.01%
INOV 10.75 10.85 10.55 10.7 10.55 -0.20 -1.86%
ITI 5.36 5.36 5.23 5.39 5.24 -0.12 -2.23%
KE 16.95 17 16.9 16.925 16.85 -0.10 -0.58%
KEYS 54.33 54.52 53.83 54.57 53.9 -0.43 -0.79%
MAMS 8.18 8.18 7.61 8.23 8.09 -0.09 -1.10%
MANT 61.15 61.62 60.77 61.4 61.1 -0.05 -0.08%
MIXT 16.65 16.77 16.555 16.69 16.73 0.08 0.48%
MJCO 5.23 5.2 5.2 5.19 5.2 -0.03 -0.57%
MTCH 46.87 47.39 46.81 47.14 46.915 0.045 0.09%
MTSC 53.15 53.975 53.15 53.35 53.15 0.00 0.00%
MXIM 57.48 57.785 56.59 58.57 56.48 -1.00 -1.73%
NEON 0.45 0.4539 0.41 0.43 0.4299 -0.0201 -4.46%
NTGR 63.25 63.85 62.9 63.6 63.65 0.40 0.63%
OLED 97.9 98.15 95.2 99.3 95.475 -2.425 -2.47%
QRVO 71.4 71.77 69.71 73.12 70.265 -1.135 -1.58%
QUMU 1.88 1.9 1.88 1.88 1.88 0.00 0.00%
RDWR 22.32 22.32 22.11 22.34 22.23 -0.09 -0.40%
SAIL 24.06 24.59 23.61 23.95 23.98 -0.08 -0.33%
SMCI 17.95 18 17.7 18 17.75 -0.20 -1.11%
SPRT 2.71 2.78 2.71 2.75 2.74 0.03 1.10%
SPSC 65.76 66.6 65.76 65.75 66.066 0.306 0.46%
SQNS 1.71 1.737 1.68 1.7 1.7 -0.01 -0.58%
SSYS 21.46 21.51 20.93 21.51 21.03 -0.43 -2.00%
SWKS 97.22 97.24 94.36 98.96 93.9 -3.32 -3.41%
TLND 49.57 49.748 49.12 49.71 49.14 -0.43 -0.86%
TRUE 9.83 9.86 9.59 9.85 9.605 -0.225 -2.28%
VERI 16.9 17.27 16.5 16.95 16.984 0.084 0.49%
VSH 19 19 18.55 19 18.55 -0.45 -2.36%
VUZI 6.55 6.75 6.495 6.6 6.525 -0.025 -0.38%
YGE 1.86 1.86 1.82 1.84 1.82 -0.04 -2.15%
Average Change: -0.54%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 0 Seconds