MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
SPY -0.10% -0.20%
Peers % 0.10%
0.06% -0.10%
0.06% 0.16%
Market (SP500) -0.10%

Compare Company Stats Financials
Earnings Dividends News Prices

Spdr S&P 500 (SPY) -

upper open high low close latestprice chg chg_pct
SPY 270.68 271.3 269.87 270.39 270.39 -0.29 -0.10%
Average Change: -0.10%

Market

upper open high low close latestprice chg chg_pct
SPY 270.68 271.3 269.87 270.39 270.39 -0.29 -0.10%
Average Change: -0.10%

Peers

Average Change: -0.10%

Industry

upper open high low close latestprice chg chg_pct
HEWJ 32.5 32.59 32.46 32.51 32.51 0.01 0.03%
FIDI 23.76 23.803 23.7 23.7 23.7 -0.06 -0.25%
ASHX 20.7 20.63 20.618 20.618 20.618 -0.082 -0.39%
ERX 34.55 36.18 34.52 35.25 35.25 0.70 2.02%
EQWS 43.98 44.49 44.24 44.24 44.24 0.26 0.59%
EQAL 31.41 31.57 31.37 31.48 31.48 0.07 0.22%
EPHE 33.84 34.08 33.65 34.04 34.04 0.20 0.59%
EIDO 27.62 27.73 27.51 27.63 27.63 0.01 0.03%
RHS 127.35 127.549 126.607 126.69 126.69 -0.66 -0.51%
LVHI 27 27.143 27.09 27.09 27.09 0.09 0.33%
TTAC 35.87 35.58 35.39 35.4 35.4 -0.47 -1.31%
RNDM 52.72 52.81 52.58 52.8 52.8 0.08 0.15%
RALS 36.84 36.95 36.939 36.95 36.95 0.11 0.29%
QEMM 65.47 65.43 65.2 65.43 65.43 -0.04 -0.06%
PSQ 32.89 33.05 32.725 32.84 32.84 -0.05 -0.15%
PSCF 54.26 54.32 54.04 54.14 54.14 -0.12 -0.22%
PSCD 62.05 61.95 61.61 62.05 62.05 0.00 0.00%
LRGF 32.49 32.61 32.425 32.49 32.49 0.00 0.00%
EWZS 16.91 17.134 16.91 17.09 17.09 0.18 1.06%
BAB 30.04 30.04 29.92 29.92 29.92 -0.12 -0.39%
ADRD 23.57 23.604 23.604 23.63 23.63 0.06 0.25%
VBR 132.68 133.53 132.65 132.78 132.78 0.10 0.07%
USMC 25.91 25.95 25.899 25.9 25.9 -0.01 -0.03%
KMPA 26.14 25.85 25.82 25.85 25.85 -0.29 -1.10%
ISMD 27.28 27.38 27.195 27.195 27.195 -0.085 -0.31%
FAAR 29.55 29.65 29.472 29.55 29.55 0.00 0.00%
EES 36.86 37.175 36.86 36.97 36.97 0.11 0.29%
AGZD 48.21 48.22 48.135 48.21 48.21 0.00 0.00%
AAXJ 77.16 77.66 76.99 77.43 77.43 0.27 0.34%
XOP 38.38 39.58 38.34 39.06 39.06 0.68 1.77%
XLK 68 68.15 67.48 67.89 67.89 -0.11 -0.16%
XLI 75.85 76.41 75.735 76.14 76.14 0.29 0.38%
VXZ 20.84 21.11 20.33 20.43 20.43 -0.41 -1.96%
VXXB 41.2 41.26 40.52 40.56 40.56 -0.64 -1.55%
VTI 139.54 139.85 139.09 139.36 139.36 -0.18 -0.12%
VGIT 62.59 62.61 62.47 62.46 62.46 -0.13 -0.20%
VFH 69.61 69.82 68.97 69.09 69.09 -0.52 -0.74%
UUP 23.48 23.52 23.46 23.51 23.51 0.03 0.12%
TBF 22.79 23 22.785 22.99 22.99 0.20 0.87%
SUSB 24.6 24.6 24.58 24.6 24.6 0.0 0.00%
SUB 104.65 104.65 104.56 104.58 104.58 -0.07 -0.06%
SCHM 53.96 54.18 53.85 53.96 53.96 0.00 0.00%
ROUS 31.84 31.9 31.84 31.84 31.84 0.00 0.00%
PWZ 25.69 25.75 25.66 25.7 25.7 0.01 0.03%
PCY 28.1 28.15 28.08 28.1 28.1 0.0 0.00%
OUSA 31.05 31.08 30.931 30.946 30.946 -0.104 -0.33%
KCNY 37.59 37.6 37.55 37.6 37.6 0.01 0.02%
KBE 47.32 47.49 46.81 46.82 46.82 -0.50 -1.05%
JKF 103.83 103.957 103.601 103.601 103.601 -0.229 -0.22%
IXJ 113.72 114.01 113.3 113.69 113.69 -0.03 -0.02%
IFV 22.39 22.52 22.39 22.47 22.47 0.08 0.35%
EMLP 22.82 22.94 22.68 22.68 22.68 -0.14 -0.61%
DIVB 25.97 25.97 25.83 25.845 25.845 -0.125 -0.48%
BSCJ 20.99 21.004 20.97 20.98 20.98 -0.01 -0.04%
TPYP 22.2 22.33 22.146 22.16 22.16 -0.04 -0.18%
TOK 66.26 66.53 66.3 66.49 66.49 0.23 0.34%
TNA 74.43 75.69 73.98 74.37 74.37 -0.06 -0.08%
TETF 20.719 20.773 20.685 20.685 20.685 -0.034 -0.16%
SPLV 47.64 47.729 47.528 47.55 47.55 -0.09 -0.18%
SPLG 31.83 31.847 31.705 31.74 31.74 -0.09 -0.28%
SPHD 40.29 40.361 40.12 40.12 40.12 -0.17 -0.42%
SPAB 28.04 28.05 27.99 27.99 27.99 -0.05 -0.17%
SKOR 49.32 49.32 49.23 49.23 49.23 -0.09 -0.18%
SKF 20.61 20.84 20.539 20.82 20.82 0.21 1.01%
SHYG 47.07 47.07 46.98 46.99 46.99 -0.08 -0.16%
SHYD 24.25 24.25 24.18 24.19 24.19 -0.06 -0.24%
SHNY 8.69 8.9 8.69 8.74 8.74 0.05 0.57%
SDS 38.67 38.91 38.51 38.76 38.76 0.09 0.23%
EPI 26.76 26.84 26.68 26.76 26.76 0.00 0.00%
EFG 81.94 82.24 81.94 82.17 82.17 0.23 0.28%
EEV 7.75 7.75 7.62 7.62 7.62 -0.13 -1.67%
DXJS 44.91 45.09 44.86 44.93 44.93 0.02 0.04%
DPST 73.16 73.77 71.35 71.44 71.44 -1.72 -2.35%
DON 34.88 35.07 34.73 34.83 34.83 -0.05 -0.14%
DIA 247.88 248.221 247.08 247.38 247.38 -0.50 -0.20%
DES 28.45 28.62 28.45 28.45 28.45 0.00 0.00%
DBKO 31.69 31.795 31.68 31.73 31.73 0.04 0.12%
CROP 34.17 34.573 34.57 34.573 34.573 0.403 1.17%
CNXT 34.27 34.37 34.115 34.17 34.17 -0.10 -0.29%
CANE 7.84 7.88 7.82 7.88 7.88 0.04 0.51%
BSJN 26.25 26.26 26.2 26.22 26.22 -0.03 -0.11%
BSCO 20.18 20.19 20.14 20.15 20.15 -0.03 -0.14%
ALFI 25.25 25.7 25.56 25.59 25.59 0.34 1.34%
AIRR 26.46 26.564 26.35 26.48 26.48 0.02 0.07%
ACT 25.85 25.78 25.64 25.7 25.7 -0.15 -0.58%
ZROZ 113.29 113.52 112.04 112.35 112.35 -0.94 -0.82%
ZIV 67.07 68.74 66.17 68.37 68.37 1.30 1.93%
ZBIO 10.08 9.98 9.81 9.83 9.83 -0.25 -2.48%
YAO 35.8 35.84 35.84 35.84 35.84 0.04 0.11%
WBIH 24.42 24.45 24.4 24.4 24.4 -0.02 -0.08%
WBIA 24.66 24.715 24.694 24.694 24.694 0.034 0.13%
VV 124.52 124.74 124.14 124.36 124.36 -0.16 -0.12%
VTV 105.81 105.948 105.5 105.51 105.51 -0.30 -0.28%
VTC 82.43 82.312 82.247 82.25 82.25 -0.18 -0.21%
VRIG 25.2 25.26 25.15 25.26 25.26 0.06 0.23%
VOT 132.33 132.88 131.82 132.41 132.41 0.08 0.06%
VNQ 76.18 76.28 75.83 75.84 75.84 -0.34 -0.44%
VLUE 84.6 84.89 84.39 84.52 84.52 -0.08 -0.09%
VIOV 135.49 136.185 135.49 136.04 136.04 0.55 0.40%
VIDI 28.51 28.66 28.5 28.59 28.59 0.08 0.28%
VEU 55.35 55.52 55.285 55.45 55.45 0.10 0.18%
VDE 100.18 102.01 100 101.08 101.08 0.90 0.89%
URTY 87.7 89 87.065 87.47 87.47 -0.23 -0.26%
URR 20.28 20.925 19.86 19.86 19.86 -0.42 -2.07%
UPV 59.51 60.66 60.66 60.66 60.66 1.15 1.93%
UNL 9.26 9.327 9.327 9.327 9.327 0.067 0.72%
UJB 64.47 65.1 64.47 65.1 65.1 0.63 0.97%
UGAZ 59.7 60.65 57.193 57.89 57.89 -1.81 -3.03%
UBT 76.27 76.222 74.9 74.91 74.91 -1.36 -1.78%
UAUD 27.42 27.68 27.54 27.68 27.68 0.26 0.94%
TUSA 34.01 34.01 33.688 34.01 34.01 0.00 0.00%
TTFS 69.34 69.335 69.088 69.088 69.088 -0.252 -0.36%
TQQQ 158.6 160.95 156.1 159.27 159.27 0.67 0.42%
TLTE 60.27 60.59 60.211 60.429 60.429 0.159 0.26%
TIP 113.16 113.2 112.935 112.95 112.95 -0.21 -0.18%
TECS 25.76 26.48 25.76 25.99 25.99 0.23 0.89%
TDIV 36.63 36.689 36.357 36.56 36.56 -0.07 -0.19%
TAN 25.04 25.43 25.04 25.34 25.34 0.30 1.19%
SYG 81.35 81.31 81.31 81.31 81.31 -0.04 -0.04%
SFIG 48.95 48.73 48.73 48.73 48.73 -0.22 -0.44%
SEF 11.57 11.625 11.55 11.62 11.62 0.05 0.43%
RYJ 45.29 45.45 45.3 45.3 45.3 0.01 0.02%
RUSL 43.96 46.2 43.841 45.79 45.79 1.83 4.16%
RSX 21.23 21.61 21.2 21.51 21.51 0.28 1.31%
RSP 101.74 102.17 101.58 101.7 101.7 -0.04 -0.03%
RINF 29.04 29.04 29.02 29.04 29.04 0.00 0.00%
RFUN 25.62 25.63 25.59 25.598 25.598 -0.022 -0.08%
RFDI 65.54 65.73 65.54 65.71 65.71 0.17 0.25%
REML 24.875 25.4 25 25.055 25.055 0.180 0.72%
REET 24.82 24.88 24.76 24.78 24.78 -0.04 -0.16%
RAVI 75.26 75.33 75.26 75.33 75.33 0.07 0.09%
QWLD 75.47 76.446 76.446 76.446 76.446 0.976 1.29%
QSY 81.02 82.54 82.35 82.35 82.35 1.33 1.64%
QLS 22.15 22.15 22.119 22.119 22.119 -0.031 -0.13%
QLD 81.66 82.49 80.82 81.89 81.89 0.23 0.28%
QAI 30.74 30.74 30.65 30.68 30.68 -0.06 -0.19%
PSR 76.6 77.2 76.6 76.941 76.941 0.341 0.44%
PSCC 72.26 72.53 72.05 72.26 72.26 0.00 0.00%
PPLT 90.1 90.26 89.52 89.58 89.58 -0.52 -0.57%
PPEM 24.2 24.2 24.2 24.2 24.2 0.0 0.00%
PPDM 25.45 25.45 25.35 25.35 25.35 -0.10 -0.39%
PIE 21.49 21.69 21.49 21.65 21.65 0.16 0.74%
PICB 28.13 28.22 28.09 28.12 28.12 -0.01 -0.03%
PGJ 46.4 46.452 46.02 46.3 46.3 -0.1 -0.21%
PEZ 51.32 51.46 51.175 51.2 51.2 -0.12 -0.23%
PBP 21.54 21.7 21.575 21.59 21.59 0.05 0.23%
PBND 24.419 24.363 24.363 24.363 24.363 -0.056 -0.22%
NURE 25.05 25.62 25.55 25.55 25.55 0.50 1.99%
NUMG 30.22 30.43 30.26 30.42 30.42 0.20 0.66%
NORW 14.5 14.63 14.5 14.6 14.6 0.1 0.68%
NFO 64.38 64.3 64.12 64.25 64.25 -0.13 -0.20%
NANR 35.88 36.3 35.87 36.08 36.08 0.20 0.55%
MVV 124.51 125.567 124.07 124.5 124.5 -0.01 0.00%
MLN 19.78 19.78 19.71 19.71 19.71 -0.07 -0.35%
MGV 75.9 76.02 75.72 75.74 75.74 -0.16 -0.21%
MGC 93.18 93.29 92.96 93.04 93.04 -0.14 -0.15%
MFUS 28.12 28.127 28.04 28.105 28.105 -0.015 -0.05%
LEMB 50.15 50.36 50.15 50.35 50.35 0.20 0.39%
LBDC 14.5 14.5 14.5 14.5 14.5 0.0 0.00%
KURE 26.46 26.93 26.45 26.9 26.9 0.44 1.66%
KEMP 27.07 27.124 27.124 27.124 27.124 0.054 0.19%
JPUS 71.15 71.431 71.105 71.125 71.125 -0.025 -0.03%
JETS 31.62 32.3 31.62 32.02 32.02 0.40 1.26%
ISHG 86.84 86.87 86.71 86.77 86.77 -0.07 -0.08%
IPAC 60.33 60.52 60.3 60.41 60.41 0.08 0.13%
IMTM 31.13 31.27 31.13 31.17 31.17 0.04 0.12%
IJH 192 193.01 191.69 191.98 191.98 -0.02 -0.01%
IGIH 24.47 24.42 24.4 24.41 24.41 -0.06 -0.24%
IGHG 76.5 76.8 76.458 76.68 76.68 0.18 0.23%
IEI 119.9 119.93 119.73 119.75 119.75 -0.15 -0.12%
IDLV 33.69 33.762 33.679 33.72 33.72 0.03 0.08%
ICF 93.23 93.91 93.12 93.34 93.34 0.11 0.11%
IBMG 25.38 25.4 25.38 25.395 25.395 0.015 0.05%
IBDM 24.4 24.403 24.38 24.39 24.39 -0.01 -0.04%
IAGG 52.54 52.65 52.54 52.635 52.635 0.095 0.18%
HYLD 37.05 37.145 36.82 36.955 36.955 -0.095 -0.25%
HYLB 49.97 50.01 49.91 49.91 49.91 -0.06 -0.12%
HYIH 23 23.08 23.037 23.037 23.037 0.037 0.16%
HUSE 39.439 39.62 39.57 39.57 39.57 0.131 0.33%
HTUS 26.47 26.539 26.47 26.52 26.52 0.05 0.18%
HNDL 24.27 24.29 24.23 24.28 24.28 0.01 0.04%
HJV 12 12.18 12 12.04 12.04 0.04 0.33%
HIPS 16.74 16.74 16.498 16.498 16.498 -0.242 -1.44%
HDMV 35.029 35.059 34.93 35.04 35.04 0.011 0.03%
GSIE 30.61 30.69 30.58 30.654 30.654 0.044 0.14%
GRID 50.14 50.14 50 50.11 50.11 -0.03 -0.05%
GNR 51.12 51.698 51.12 51.53 51.53 0.41 0.80%
GHYG 50.77 50.79 50.59 50.59 50.59 -0.18 -0.35%
GDVD 28.3 28.63 28.513 28.63 28.63 0.33 1.16%
FTA 53.62 53.957 53.62 53.82 53.82 0.20 0.37%
FEP 41.02 41.24 41.02 41.18 41.18 0.16 0.39%
FCOM 29.93 29.96 29.78 29.85 29.85 -0.08 -0.26%
EWC 28.24 28.475 28.22 28.38 28.38 0.14 0.49%
EUDG 27.04 27.03 27.001 27.03 27.03 -0.01 -0.03%
ESGE 74.83 75.31 74.7 75.24 75.24 0.41 0.54%
EPOL 26.46 26.54 26.39 26.465 26.465 0.005 0.01%
EMB 112.14 112.25 112.03 112.03 112.03 -0.11 -0.09%
EEB 37.97 38.271 37.93 38.265 38.265 0.295 0.77%
DVHL 18.6 18.619 18.48 18.54 18.54 -0.06 -0.32%
DOL 51.2 51.41 51.22 51.24 51.24 0.04 0.07%
CEFS 20.846 20.8 20.7 20.749 20.749 -0.097 -0.46%
BZQ 7.49 7.51 7.24 7.31 7.31 -0.18 -2.40%
ASHR 30.1 30.23 30.035 30.14 30.14 0.04 0.13%
ARGT 35.98 36.36 35.86 36.15 36.15 0.17 0.47%
ACWF 31.39 31.499 31.359 31.48 31.48 0.09 0.28%
SUSA 113.86 114.215 113.65 113.77 113.77 -0.09 -0.07%
SMN 12.71 12.65 12.53 12.61 12.61 -0.10 -0.78%
SLYV 128.55 129.5 128.535 128.7 128.7 0.15 0.11%
SHAG 48.98 48.96 48.96 48.96 48.96 -0.02 -0.04%
SDD 14.31 14 14 14 14 -0.31 -2.16%
RTM 110.78 111.73 110.78 111.4 111.4 0.62 0.55%
SDOW 17.94 18.08 17.83 18 18 0.06 0.33%
SCHR 52.23 52.24 52.15 52.16 52.16 -0.07 -0.13%
SCHK 26.71 26.73 26.61 26.66 26.66 -0.05 -0.18%
SCHE 28.45 28.665 28.395 28.6 28.6 0.15 0.52%
SCHD 49.91 49.98 49.76 49.77 49.77 -0.14 -0.28%
SBB 32.84 32.58 32.58 32.58 32.58 -0.26 -0.79%
RZV 74.43 74.86 74.429 74.429 74.429 -0.001 0.00%
RWR 86.96 87.19 86.6 86.62 86.62 -0.34 -0.39%
RWO 46.9 46.99 46.806 46.85 46.85 -0.05 -0.10%
RVRS 15.833 15.914 15.886 15.886 15.886 0.053 0.33%
RVNU 26.27 26.317 26.23 26.272 26.272 0.002 0.00%
RPV 66.28 66.741 66.27 66.28 66.28 0.00 0.00%
RNLC 22.03 22.17 21.945 22.05 22.05 0.02 0.09%
RJA 6.23 6.257 6.22 6.23 6.23 0.00 0.00%
QLC 34.2 34.321 34.2 34.3 34.3 0.1 0.29%
PXQ 51.91 52.1 52.08 52.1 52.1 0.19 0.36%
PXMV 30.86 31.199 30.86 31.074 31.074 0.214 0.69%
PUTW 29.01 29.15 29.01 29.067 29.067 0.057 0.19%
PUI 26.39 26.743 26.39 26.44 26.44 0.05 0.18%
PST 22.81 22.95 22.82 22.95 22.95 0.14 0.61%
PSJ 72.93 73.22 72.13 73.04 73.04 0.11 0.15%
PSI 53.84 53.84 53 53.55 53.55 -0.29 -0.53%
PSCE 15.52 16.06 15.52 15.91 15.91 0.39 2.51%
PRFZ 133.56 134.452 133.56 133.81 133.81 0.25 0.18%
PREF 97.1 97.163 97.05 97.05 97.05 -0.05 -0.05%
PKB 31.64 31.87 31.57 31.74 31.74 0.10 0.31%
PEK 46.64 46.85 46.6 46.85 46.85 0.21 0.45%
PEJ 45.47 46.14 45.706 45.899 45.899 0.429 0.94%
ORG 33.35 33.665 33.35 33.75 33.75 0.40 1.19%
ONEO 73.64 74.19 73.89 73.89 73.89 0.25 0.33%
OASI 29.53 29.53 29.3 29.41 29.41 -0.12 -0.40%
NEAR 50.14 50.15 50.13 50.15 50.15 0.01 0.01%
MOO 62.94 63.27 62.91 63.12 63.12 0.18 0.28%
LSVX 15 14.69 14.549 14.549 14.549 -0.451 -3.00%
LEGR 29.56 29.7 29.495 29.605 29.605 0.045 0.15%
KOIN 24.37 24.453 24.31 24.445 24.445 0.075 0.30%
JHMC 31.38 31.31 31.13 31.13 31.13 -0.25 -0.79%
JBR 12.32 12.34 11.75 12.19 12.19 -0.13 -1.05%
IWB 150.77 151.15 150.35 150.63 150.63 -0.14 -0.09%
IVOG 138.08 138.289 137.58 137.79 137.79 -0.29 -0.21%
IVAL 33.45 33.57 33.45 33.57 33.57 0.12 0.35%
ITB 39.85 40.43 39.771 40.12 40.12 0.27 0.67%
ISTB 49.19 49.19 49.1 49.12 49.12 -0.07 -0.14%
IQLT 30.01 30.15 30.01 30.13 30.13 0.12 0.39%
IPFF 18.45 18.45 18.289 18.38 18.38 -0.07 -0.37%
IPAY 37.06 37.269 36.976 37.19 37.19 0.13 0.35%
IOO 94.29 94.44 94.165 94.18 94.18 -0.11 -0.11%
INFR 28.12 28.15 28.06 28.12 28.12 0.00 0.00%
INDA 34.89 35.02 34.83 34.91 34.91 0.02 0.05%
IHI 191.51 192.79 190.62 192.22 192.22 0.71 0.37%
HYGH 91.88 91.99 91.839 91.88 91.88 0.00 0.00%
HYG 86.52 86.55 86.335 86.37 86.37 -0.15 -0.17%
HYDB 50.19 50.18 50.18 50.18 50.18 -0.01 -0.01%
HUSV 22.9 22.962 22.92 22.95 22.95 0.05 0.21%
HQBD 49.23 49.198 49.17 49.198 49.198 -0.032 -0.06%
HILO 15.83 15.86 15.652 15.86 15.86 0.03 0.18%
HHYX 28 27.971 27.97 27.97 27.97 -0.03 -0.10%
HFXI 21.47 21.537 21.467 21.527 21.527 0.057 0.26%
HEWW 20.08 20.07 20.07 20.07 20.07 -0.01 -0.04%
HEWU 23.56 23.63 23.56 23.61 23.61 0.05 0.21%
HEWP 22.29 22.32 22.31 22.31 22.31 0.02 0.08%
HECO 42 42 41.96 41.96 41.96 -0.04 -0.09%
HDGE 8.12 8.14 8.09 8.14 8.14 0.02 0.24%
HDG 45.45 45.518 45.396 45.42 45.42 -0.03 -0.06%
GWX 36.1 36.26 36.1 36.2 36.2 0.1 0.27%
GSEW 43.8 44.06 43.957 43.99 43.99 0.19 0.43%
GSEU 32.57 32.63 32.57 32.596 32.596 0.026 0.07%
GRES 28.15 28.27 28.15 28.22 28.22 0.07 0.24%
GOEX 23.38 23.55 23.21 23.21 23.21 -0.17 -0.72%
GMOM 27.71 28.34 27.71 27.945 27.945 0.235 0.84%
GHYB 49.1 49.1 49.049 49.09 49.09 -0.01 -0.02%
GENY 35.92 36.078 35.92 35.92 35.92 0.00 0.00%
GDXJ 33.98 34.339 33.88 33.97 33.97 -0.01 -0.02%
GCOW 31.16 31.37 31.11 31.3 31.3 0.14 0.44%
GASX 22.94 22.94 20.9 21.57 21.57 -1.37 -5.97%
FYX 62.43 62.88 62.43 62.51 62.51 0.08 0.12%
FYC 45.32 45.44 45.048 45.16 45.16 -0.16 -0.35%
FXU 26 26.145 25.91 25.91 25.91 -0.09 -0.34%
FXG 47.72 47.728 47.43 47.452 47.452 -0.268 -0.56%
FVD 30.23 30.32 30.13 30.13 30.13 -0.10 -0.33%
FUTY 33.41 33.67 33.25 33.25 33.25 -0.16 -0.47%
FUT 39.45 39.523 39.523 39.523 39.523 0.073 0.18%
FTRI 12.85 12.92 12.828 12.91 12.91 0.06 0.46%
FNY 42.02 42.02 41.7 41.88 41.88 -0.14 -0.33%
FNCL 40.41 40.58 40.1 40.15 40.15 -0.26 -0.64%
FINX 23.98 24.16 23.857 24.11 24.11 0.13 0.54%
FEZ 42.06 42.15 41.99 42.07 42.07 0.01 0.02%
FEMS 43.65 44 43.6 43.85 43.85 0.20 0.45%
FEEU 131.68 131.43 127.6 131.34 131.34 -0.34 -0.25%
FDD 14.41 14.43 14.39 14.4 14.4 -0.01 -0.06%
FCG 21.79 22.384 21.79 22.16 22.16 0.37 1.69%
FCEF 21.56 21.657 21.55 21.56 21.56 0.00 0.00%
FCAN 26.07 26.07 26.07 26.07 26.07 0.00 0.00%
FCA 30.51 30.588 30.312 30.72 30.72 0.21 0.68%
FAZ 11.07 11.245 10.987 11.2 11.2 0.13 1.17%
FAN 13.79 13.799 13.741 13.78 13.78 -0.01 -0.07%
FAB 55.87 56.031 55.911 55.76 55.76 -0.11 -0.19%
EWZ 43.3 44.04 43.26 43.84 43.84 0.54 1.24%
EWSC 56.13 56.77 56.13 56.66 56.66 0.53 0.94%
EWRE 26.05 26.061 26.026 26.061 26.061 0.011 0.04%
EWQ 32.8 32.905 32.78 32.85 32.85 0.05 0.15%
EWI 34.05 34.18 34 34.15 34.15 0.10 0.29%
EWH 25.53 25.66 25.495 25.58 25.58 0.05 0.19%
EUSC 31.43 31.472 31.441 31.472 31.472 0.042 0.13%
EURL 39.24 39.41 39.07 39.25 39.25 0.01 0.02%
EUFL 45.201 45.979 45.96 45.96 45.96 0.759 1.67%
EMTL 49.3 49.19 49.14 49.19 49.19 -0.11 -0.22%
EMLC 19.39 19.445 19.37 19.43 19.43 0.04 0.20%
EMDV 60.94 61.385 60.94 61.094 61.094 0.154 0.25%
EMBH 26.28 26.58 26.522 26.58 26.58 0.30 1.14%
EFNL 43.24 43.5 43.27 43.43 43.43 0.19 0.43%
EFAS 18.14 18.32 18.32 18.14 18.14 0.00 0.00%
EEMV 62.4 62.672 62.4 62.53 62.53 0.13 0.20%
EEMS 53.77 53.88 53.75 53.88 53.88 0.11 0.20%
EEMA 74.29 74.73 74.14 74.66 74.66 0.37 0.49%
EELV 26.64 26.74 26.64 26.68 26.68 0.04 0.15%
EDV 114.07 114.126 112.76 112.78 112.78 -1.29 -1.13%
EDC 123.72 126.79 123.317 125.51 125.51 1.79 1.44%
ECON 26.75 26.93 26.75 26.82 26.82 0.07 0.26%
SCHB 65.62 65.762 65.41 65.55 65.55 -0.07 -0.10%
RNDV 21.5 21.51 21.31 21.49 21.49 -0.01 -0.04%
QEFA 66.17 66.39 66.17 66.33 66.33 0.16 0.24%
PXLV 38.46 38.666 38.43 38.494 38.494 0.034 0.08%
PWC 98.8 99.478 98.8 99.237 99.237 0.437 0.44%
PTH 81.31 81.31 80.38 80.66 80.66 -0.65 -0.79%
PSMM 13.19 13.15 13.123 13.14 13.14 -0.05 -0.37%
PGAL 12.65 12.74 12.65 12.7 12.7 0.05 0.39%
PBD 13.09 13.2 12.94 12.99 12.99 -0.10 -0.76%
OEUR 25.14 25.294 25.102 25.145 25.145 0.005 0.01%
NUMV 28.12 28.21 28.12 28.21 28.21 0.09 0.32%
NFLT 24.74 24.77 24.69 24.7 24.7 -0.04 -0.16%
MOM 25.77 25.8 25.65 25.8 25.8 0.03 0.11%
MNA 30.78 30.83 30.74 30.82 30.82 0.04 0.12%
MGK 115.79 116.14 115.35 115.81 115.81 0.02 0.01%
MFDX 27.1 27.15 27.12 27.15 27.15 0.05 0.18%
MDYG 160.97 161.278 160.57 160.64 160.64 -0.33 -0.20%
MCRO 26.52 26.52 26.48 26.48 26.48 -0.04 -0.15%
MBB 104.25 104.27 104.12 104.12 104.12 -0.13 -0.12%
LVIN 28.03 28.19 28.19 28.03 28.03 0.00 0.00%
LABU 87.3 88.66 84.85 85.65 85.65 -1.65 -1.89%
KWEB 60.75 60.999 60.02 60.5 60.5 -0.25 -0.41%
KTH 33.67 33.73 33.73 33.73 33.73 0.06 0.17%
KOLD 42.1 43.1 41.6 42.78 42.78 0.68 1.61%
JHMD 31.031 31.11 31.04 31.05 31.05 0.019 0.06%
IYR 75.77 76.08 75.615 75.65 75.65 -0.12 -0.15%
IXP 58.78 58.81 58.63 58.72 58.72 -0.06 -0.10%
IWO 198.06 199.07 197.2 198.08 198.08 0.02 0.01%
IWD 122.64 122.9 122.33 122.35 122.35 -0.29 -0.23%
IUSB 49.7 49.71 49.6 49.61 49.61 -0.09 -0.18%
IPO 28.71 29.2 29.052 29.18 29.18 0.47 1.63%
IPE 55.62 55.65 55.51 55.53 55.53 -0.09 -0.16%
INXX 14.5 14.5 14.36 14.48 14.48 -0.02 -0.13%
ICSH 50.03 50.06 50.02 50.05 50.05 0.02 0.03%
IBDS 23.92 23.9 23.83 23.83 23.83 -0.09 -0.37%
HSPX 49.88 49.9 49.785 49.86 49.86 -0.02 -0.04%
HJPX 29.73 29.562 29.562 29.562 29.562 -0.168 -0.56%
HEMV 27.7 27.71 27.71 27.71 27.71 0.01 0.03%
HACK 36.94 37.132 36.68 37.04 37.04 0.10 0.27%
GTO 52.26 52.23 52.113 52.148 52.148 -0.112 -0.21%
GSSC 44.22 44.818 44.635 44.818 44.818 0.598 1.35%
GOVT 24.57 24.6 24.53 24.54 24.54 -0.03 -0.12%
GNMA 48.45 48.61 48.4 48.45 48.45 0.00 0.00%
GEX 61.97 62.5 62.261 62.48 62.48 0.51 0.82%
FTXL 33.4 33.4 32.84 33.2 33.2 -0.2 -0.59%
FTGC 21.41 21.49 21.37 21.48 21.48 0.07 0.32%
FNDE 30.9 31.18 30.77 31.13 31.13 0.23 0.74%
FNDC 36.61 36.73 36.61 36.67 36.67 0.06 0.16%
FIHD 169.08 169.9 168.05 169.52 169.52 0.44 0.26%
FHLC 40.82 40.887 40.56 40.76 40.76 -0.06 -0.14%
FGM 51.89 52 51.61 51.91 51.91 0.02 0.03%
FFHG 27.705 27.76 26.86 27.75 27.75 0.045 0.16%
FAS 64.92 65.19 63.68 63.82 63.82 -1.10 -1.69%
EXI 93.12 93.59 93.207 93.48 93.48 0.36 0.38%
EWGS 67.45 67.62 67.33 67.535 67.535 0.085 0.12%
DXJ 56.73 56.86 56.614 56.76 56.76 0.03 0.05%
DWX 40.31 40.379 40.25 40.33 40.33 0.02 0.04%
DWTR 29.31 29.48 29.31 29.32 29.32 0.01 0.03%
DWLD 26.52 26.68 26.41 26.67 26.67 0.15 0.56%
DVYE 42.29 42.57 42.271 42.46 42.46 0.17 0.40%
DVYA 46.85 46.926 46.898 46.926 46.926 0.076 0.16%
DUSL 35.32 36 35.19 35.621 35.621 0.301 0.85%
DTW 24.18 24.18 24.04 24.05 24.05 -0.13 -0.53%
DSI 100.67 100.761 100.277 100.43 100.43 -0.24 -0.23%
DRW 32.46 32.53 32.44 32.44 32.44 -0.02 -0.06%
DRN 17.35 17.45 17.17 17.2 17.2 -0.15 -0.86%
DOO 44.52 44.648 44.52 44.58 44.58 0.06 0.13%
DLBS 19.85 19.93 19.45 19.85 19.85 0.00 0.00%
DIVY 27.61 27.61 27.29 27.37 27.37 -0.24 -0.86%
DIVO 28.57 28.597 28.51 28.55 28.55 -0.02 -0.07%
DIVC 36.54 36.54 36.5 36.5 36.5 -0.04 -0.10%
DIM 70.3 70.57 70.3 70.51 70.51 0.21 0.29%
DFND 27.28 27.28 27.267 27.28 27.28 0.00 0.00%
DFJ 81.74 82.02 81.74 81.96 81.96 0.22 0.26%
DEMG 29.06 29.19 29.06 29.18 29.18 0.12 0.41%
DEEF 30.36 30.42 30.26 30.37 30.37 0.01 0.03%
DBAP 29.4 29.5 29.4 29.5 29.5 0.1 0.34%
DAG 2.82 2.83 2.82 2.82 2.82 0.00 0.00%
CYB 27.51 27.495 27.411 27.43 27.43 -0.08 -0.29%
CURE 45.89 46.04 44.99 45.63 45.63 -0.26 -0.56%
CSD 54.8 55.16 54.75 55.07 55.07 0.27 0.49%
CRBN 119.21 119.56 119.11 119.18 119.18 -0.03 -0.02%
CJNK 25.86 25.86 25.74 25.775 25.775 -0.085 -0.32%
CHIQ 18.42 18.455 18.2 18.39 18.39 -0.03 -0.16%
CEW 19.79 19.92 19.79 19.83 19.83 0.04 0.20%
CEMB 49.61 49.79 49.6 49.765 49.765 0.155 0.31%
BVAL 15.43 15.444 15.43 15.44 15.44 0.01 0.06%
BSCL 20.77 20.77 20.71 20.75 20.75 -0.02 -0.09%
BEMO 32.98 33.23 33.115 33.17 33.17 0.19 0.57%
BDCL 14.5 14.589 14.42 14.46 14.46 -0.04 -0.27%
BCI 25.28 25.28 25.116 25.23 25.23 -0.05 -0.19%
ARKW 51.83 52.12 51.38 51.99 51.99 0.16 0.30%
AMZA 7.57 7.61 7.47 7.48 7.48 -0.09 -1.18%
ALD 46.11 46.14 46.14 46.14 46.14 0.03 0.06%
AGT 30.73 31.06 30.82 30.89 30.89 0.16 0.52%
JBN 12.02 12.14 11.999 12.06 12.06 0.04 0.33%
ACWI 73.37 73.525 73.19 73.34 73.34 -0.03 -0.04%
ACWV 85.02 85.048 84.81 84.86 84.86 -0.16 -0.18%
ACWX 50.64 50.8 50.59 50.79 50.79 0.15 0.29%
ADRE 44.28 44.76 44.416 44.83 44.83 0.55 1.24%
ADRU 23.05 23.08 22.98 23.08 23.08 0.03 0.13%
AFK 25.7 25.8 25.7 25.8 25.8 0.1 0.38%
AGFSW 0.5 0.5 0.5 0.5 0.5 0.0 0.00%
AGG 106.74 106.751 106.54 106.55 106.55 -0.19 -0.17%
AGGE 18.75 18.76 18.74 18.743 18.743 -0.007 -0.03%
AGO-B 25.89 25.89 25.75 25.89 25.89 0.00 0.00%
AGO-F 24.85 24.96 24.69 24.92 24.92 0.07 0.28%
AGQ 34.06 34.53 33.85 34.25 34.25 0.19 0.55%
AGZ 111.3 111.44 111.2 111.28 111.28 -0.02 -0.01%
AIA 67.96 68.283 67.78 68.16 68.16 0.20 0.29%
LCAHW 0.64 0.64 0.64 0.64 0.64 0.00 0.00%
AMCA 26.4 26.55 26.4 26.5 26.5 0.1 0.37%
AMJ 26.74 26.74 26 26.01 26.01 -0.73 -2.72%
AMJL 17.35 17.36 16.431 16.48 16.48 -0.87 -5.01%
AMLP 10.31 10.4 10.17 10.2 10.2 -0.11 -1.06%
AMRWW 1.54 1.61 1.45 1.6 1.6 0.06 3.89%
AOR 45.04 45.05 44.924 45 45 -0.04 -0.08%
ARKK 41.6 41.864 41.38 41.66 41.66 0.06 0.14%
ASHS 34.51 34.771 34.51 34.68 34.68 0.17 0.49%
BERN 27.315 27.93 27.91 27.93 27.93 0.615 2.25%
BJK 47.7 48.34 47.7 48.27 48.27 0.57 1.19%
BKF 45.3 45.774 45.25 45.68 45.68 0.38 0.83%
BLOK 19.42 19.47 19.3 19.42 19.42 0.00 0.00%
BNDX 54.69 54.73 54.68 54.69 54.69 0.00 0.00%
BOIL 27.84 28.12 27.15 27.36 27.36 -0.48 -1.72%
BOSS 18.7 18.82 18.787 18.787 18.787 0.087 0.46%
BSCK 21.02 21.05 21.02 21.045 21.045 0.025 0.11%
BSCM 20.7 20.71 20.657 20.7 20.7 0.0 0.00%
BSCN 20.33 20.35 20.28 20.28 20.28 -0.05 -0.24%
BSJJ 24.37 24.37 24.32 24.33 24.33 -0.04 -0.16%
BSJK 24.51 24.57 24.43 24.43 24.43 -0.08 -0.32%
BSJO 25.19 25.236 25.13 25.13 25.13 -0.06 -0.23%
BSV 78.23 78.23 78.17 78.17 78.17 -0.06 -0.07%
BWZ 33.17 33.23 33.14 33.18 33.18 0.01 0.03%
CALF 27.37 27.62 27.5 27.62 27.62 0.25 0.91%
RETL 34.89 35.315 34.14 34.14 34.14 -0.75 -2.14%
PTF 59.51 59.7 58.981 59.63 59.63 0.12 0.20%
PSK 42.97 43.07 42.852 42.99 42.99 0.02 0.04%
NUAG 23.78 23.85 23.75 23.82 23.82 0.04 0.16%
MRRL 14.33 14.6 14.33 14.473 14.473 0.143 0.99%
MLPX 12.73 12.82 12.66 12.68 12.68 -0.05 -0.39%
MLPA 9.24 9.34 9.15 9.17 9.17 -0.07 -0.75%
MDY 349.64 351.47 349.07 349.75 349.75 0.11 0.03%
KRMA 19.82 19.97 19.82 19.95 19.95 0.13 0.65%
JPNL 77.78 77.99 77.513 77.61 77.61 -0.17 -0.21%
ITOT 62.16 62.27 61.96 62.08 62.08 -0.08 -0.12%
IQDF 26.69 26.75 26.66 26.74 26.74 0.05 0.18%
IPKW 38.04 38.18 38.02 38.13 38.13 0.09 0.23%
INDL 87.3 88.103 87.095 87.5 87.5 0.2 0.22%
IBMJ 25.31 25.34 25.25 25.26 25.26 -0.05 -0.19%
HFXE 20.25 20.318 20.25 20.29 20.29 0.04 0.19%
HEDJ 64.53 64.63 64.4 64.57 64.57 0.04 0.06%
HDV 86.7 86.82 86.27 86.28 86.28 -0.42 -0.48%
HCRF 32.87 32.87 32.37 32.58 32.58 -0.29 -0.88%
HAP 37.73 37.994 37.73 37.935 37.935 0.205 0.54%
GYLD 17.42 17.5 17.42 17.475 17.475 0.055 0.31%
GVI 107.72 107.9 107.65 107.65 107.65 -0.07 -0.06%
GUDB 48.68 48.6 48.6 48.6 48.6 -0.08 -0.16%
GSG 17.34 17.5 17.3 17.47 17.47 0.13 0.74%
GSD 32.8 32.94 32.84 32.84 32.84 0.04 0.12%
GRI 43.09 43.34 43.09 43.34 43.34 0.25 0.58%
GOP 22.37 22.53 22.38 22.49 22.49 0.12 0.53%
GII 50.51 50.75 50.47 50.48 50.48 -0.03 -0.05%
GHS 34.249 34.2 34.075 34.11 34.11 -0.139 -0.40%
GDXS 13.41 13.66 13.41 13.66 13.66 0.25 1.86%
FXSG 74.82 74.864 74.81 74.855 74.855 0.035 0.04%
FXI 46.65 47.13 46.59 46.92 46.92 0.27 0.57%
FXH 71.03 71.68 70.905 71.43 71.43 0.40 0.56%
FXE 119.01 119.149 118.9 118.92 118.92 -0.09 -0.07%
FVC 27.37 27.419 27.219 27.37 27.37 0.00 0.00%
FVAL 32.93 32.93 32.747 32.81 32.81 -0.12 -0.36%
FTXN 22.65 22.79 22.36 22.79 22.79 0.14 0.61%
FPEI 19.69 19.71 19.66 19.69 19.69 0.00 0.00%
FLGE 247.17 245.91 243.41 245.02 245.02 -2.15 -0.86%
FIW 49 49.319 48.98 49.17 49.17 0.17 0.34%
FILL 22.6 22.89 22.6 22.775 22.775 0.175 0.77%
FFTG 25.68 25.8 25.69 25.75 25.75 0.07 0.27%
FFSG 26.01 26.14 26.08 26.08 26.08 0.07 0.26%
FEMB 44.28 44.28 43.12 43.14 43.14 -1.14 -2.57%
FDIS 40.92 41.1 40.83 40.9 40.9 -0.02 -0.04%
FBZ 16.3 16.46 16.4 16.46 16.46 0.16 0.98%
FBGX 246.1 245.82 244.8 244.86 244.86 -1.24 -0.50%
FAD 69.74 70.15 69.778 70.15 70.15 0.41 0.58%
EYLD 36.23 36.62 36.46 36.58 36.58 0.35 0.96%
EWP 33.74 33.83 33.7 33.78 33.78 0.04 0.11%
EWG 33.36 33.41 33.285 33.36 33.36 0.00 0.00%
EWA 22.57 22.66 22.54 22.64 22.64 0.07 0.31%
ERUS 33.47 33.895 33.3 33.86 33.86 0.39 1.16%
EQWL 53.69 53.69 53.56 53.565 53.565 -0.125 -0.23%
EPV 29.16 29.16 28.96 28.96 28.96 -0.20 -0.68%
ENY 8.1 8.248 8.1 8.24 8.24 0.14 1.72%
EMTY 34.159 34.267 34.152 34.267 34.267 0.108 0.31%
EMIF 31.82 31.85 31.79 31.83 31.83 0.01 0.03%
EKAR 25.39 25.509 25.38 25.485 25.485 0.095 0.37%
EFO 134.8 134.8 134.444 134.444 134.444 -0.356 -0.26%
EFAV 74.89 74.95 74.72 74.83 74.83 -0.06 -0.08%
EET 94.75 96.023 94.549 95.65 95.65 0.90 0.94%
EEM 47.91 48.31 47.84 48.14 48.14 0.23 0.48%
DZZ 5.02 5.06 5.02 5.06 5.06 0.04 0.79%
DYB 25.95 25.996 25.92 25.996 25.996 0.046 0.17%
DXD 8.31 8.37 8.295 8.34 8.34 0.03 0.36%
DWIN 25.36 25.36 25.22 25.28 25.28 -0.08 -0.31%
DTYS 22.26 22.65 22.315 22.68 22.68 0.42 1.88%
DTUS 38.9 38.9 38.79 38.9 38.9 0.0 0.00%
DTD 91.25 91.28 91.071 91.071 91.071 -0.179 -0.19%
DRIP 9.17 9.17 8.25 8.62 8.62 -0.55 -5.99%
DNO 49.22 49.37 48.48 48.58 48.58 -0.64 -1.30%
DLS 78.02 78.16 77.92 78.04 78.04 0.02 0.02%
DIG 39.93 41.335 39.93 40.61 40.61 0.68 1.70%
DGRO 34.6 34.62 34.48 34.5 34.5 -0.1 -0.28%
DEW 47.71 47.655 47.57 47.57 47.57 -0.14 -0.29%
DBGR 27.86 27.88 27.84 27.87 27.87 0.01 0.03%
DBEM 24.36 24.453 24.26 24.35 24.35 -0.01 -0.04%
DBC 17.48 17.58 17.4 17.57 17.57 0.09 0.51%
DBAW 27.539 27.555 27.488 27.539 27.539 0.000 0.00%
DALT 10.07 10.21 10.085 10.085 10.085 0.015 0.14%
CZA 65.86 66.08 65.721 65.81 65.81 -0.05 -0.07%
CWS 31.11 31.58 31.41 31.41 31.41 0.30 0.96%
CRAK 31.61 31.968 31.6 31.68 31.68 0.07 0.22%
CORP 102.02 102.088 101.76 101.76 101.76 -0.26 -0.25%
CLYH 26.37 26.97 26.285 26.3 26.3 -0.07 -0.26%
CLY 60.1 60.1 59.63 59.67 59.67 -0.43 -0.71%
CCOR 25.15 25.15 25.13 25.15 25.15 0.00 0.00%
BWX 29.52 29.55 29.42 29.45 29.45 -0.07 -0.23%
BSCP 20 19.99 19.93 19.95 19.95 -0.05 -0.25%
BOND 103.53 103.63 103.5 103.51 103.51 -0.02 -0.01%
BNO 20.09 20.389 20.02 20.37 20.37 0.28 1.39%
BJO 45.931 46.303 45.72 46.155 46.155 0.224 0.48%
BJJN 62.92 62.92 61.59 61.59 61.59 -1.33 -2.11%
ARKG 27.23 27.38 26.97 27.14 27.14 -0.09 -0.33%
AOM 37.93 37.94 37.85 37.88 37.88 -0.05 -0.13%
ALTY 14.54 14.7 14.54 14.7 14.7 0.16 1.10%
ALTS 37.7 37.691 37.691 37.691 37.691 -0.009 -0.02%
AIEQ 26.69 26.85 26.685 26.762 26.762 0.072 0.26%
ACSI 31.56 31.435 31.339 31.435 31.435 -0.125 -0.39%
ACIM 79.81 80.02 79.64 80.02 80.02 0.21 0.26%
YLD 40.23 40.325 40.325 40.325 40.325 0.095 0.23%
XKII 29.63 30.075 30.06 30.075 30.075 0.445 1.50%
WTMF 39.77 39.869 39.731 39.843 39.843 0.073 0.18%
WDIV 69.96 70.13 69.95 69.95 69.95 -0.01 -0.01%
VRP 25.19 25.2 25.15 25.178 25.178 -0.012 -0.04%
VIS 142.25 143.289 142.139 142.74 142.74 0.49 0.34%
VCLT 91.15 91.18 90.36 90.37 90.37 -0.78 -0.85%
VAW 135.78 136.939 135.77 136.23 136.23 0.45 0.33%
UYM 72.5 73.499 72.849 72.95 72.95 0.45 0.62%
UYG 123.54 124.115 122.14 122.33 122.33 -1.21 -0.97%
UXI 73.1 73.44 73.1 73.295 73.295 0.195 0.26%
USL 23.58 23.83 23.471 23.78 23.78 0.20 0.84%
UDN 22.98 23 22.95 22.956 22.956 -0.024 -0.10%
TTAI 27.31 27.5 27.5 27.5 27.5 0.19 0.69%
TMV 19.64 20.13 19.61 20.13 20.13 0.49 2.49%
TDTT 24.33 24.35 24.32 24.32 24.32 -0.01 -0.04%
STOT 48.86 48.96 48.805 48.895 48.895 0.035 0.07%
SSG 8.01 8.25 7.98 8.095 8.095 0.085 1.06%
SPYV 30.08 30.17 29.99 29.99 29.99 -0.09 -0.29%
SPMD 34.05 34.25 33.98 34.1 34.1 0.05 0.14%
SPLB 27.17 27.17 26.96 26.97 26.97 -0.20 -0.73%
SOXS 11.18 11.625 11.14 11.33 11.33 0.15 1.34%
SOXL 157.01 157.883 150.7 155.11 155.11 -1.90 -1.21%
SMMV 29.528 29.8 29.72 29.72 29.72 0.192 0.65%
SMMU 49.79 49.79 49.67 49.79 49.79 0.00 0.00%
SMH 105.05 105.35 103.83 104.79 104.79 -0.26 -0.24%
SMDV 55.07 55.16 54.9 54.9 54.9 -0.17 -0.30%
SJB 23.01 23.08 23.01 23.06 23.06 0.05 0.21%
SHY 83.3 83.31 83.28 83.29 83.29 -0.01 -0.01%
SH 29.47 29.56 29.41 29.5 29.5 0.03 0.10%
SDY 92.79 93.04 92.53 92.53 92.53 -0.26 -0.28%
SDP 25.83 26 25.83 26 26 0.17 0.65%
CMF 58.1 58.12 58.055 58.07 58.07 -0.03 -0.05%
CNYA 31.07 31.28 31.07 31.25 31.25 0.18 0.57%
COWZ 29.85 30.01 29.85 29.95 29.95 0.10 0.33%
CSJ 103.72 103.74 103.65 103.67 103.67 -0.05 -0.04%
CSM 68.26 68.35 68.055 68.15 68.15 -0.11 -0.16%
CTBB 21.42 21.451 21.41 21.44 21.44 0.02 0.09%
CTDD 21.98 21.98 21.86 21.92 21.92 -0.06 -0.27%
CTU 23.37 23.37 23.23 23.25 23.25 -0.12 -0.51%
CTW 24.98 25.13 24.931 25.13 25.13 0.15 0.60%
CTX 22.72 22.89 22.68 22.75 22.75 0.03 0.13%
CTY 20.47 20.48 20.41 20.41 20.41 -0.06 -0.29%
CWB 52.33 52.62 52.21 52.55 52.55 0.22 0.42%
CWEB 52.56 52.97 51.27 52.2 52.2 -0.36 -0.68%
CXSE 85.69 86.42 85.51 86.23 86.23 0.54 0.63%
DAX 31.53 31.62 31.52 31.52 31.52 -0.01 -0.03%
DBB 19.88 19.94 19.78 19.89 19.89 0.01 0.05%
DBBR 13.09 13.462 13.4 13.462 13.462 0.372 2.84%
DBE 15.75 15.9 15.68 15.89 15.89 0.14 0.88%
DBEF 31.48 31.56 31.435 31.52 31.52 0.04 0.12%
DBEU 28.31 28.39 28.3 28.36 28.36 0.05 0.17%
DBJP 42.93 43.05 42.89 43 43 0.07 0.16%
DBO 11.61 11.73 11.545 11.69 11.69 0.08 0.68%
DBP 39.64 39.615 39.6 39.615 39.615 -0.025 -0.06%
DBRT 35.2 34.28 33.92 33.92 33.92 -1.28 -3.63%
DDM 130.79 131.13 129.941 130.28 130.28 -0.51 -0.38%
DEF 47.21 47.33 47.16 47.26 47.26 0.05 0.10%
DEM 47.17 47.473 47.07 47.42 47.42 0.25 0.52%
DEZU 29.45 29.504 29.495 29.495 29.495 0.045 0.15%
DFE 72.4 72.69 72.4 72.53 72.53 0.13 0.17%
DFNL 24 24.1 23.96 24 24 0 0.00%
DFVS 35.6 36.05 35.6 36.05 36.05 0.45 1.26%
DGAZ 26.67 27.83 26.2 27.47 27.47 0.80 2.99%
DGBP 19.41 19.163 19.15 19.15 19.15 -0.26 -1.33%
DGL 42.76 42.86 42.66 42.69 42.69 -0.07 -0.16%
DGLD 38.9 39.39 38.7 39.38 39.38 0.48 1.23%
DGP 26.66 26.713 26.52 26.55 26.55 -0.11 -0.41%
DGRW 41.16 41.229 41.07 41.09 41.09 -0.07 -0.17%
DGS 53.53 53.81 53.46 53.68 53.68 0.15 0.28%
DGT 85.48 86.31 86.045 86.31 86.31 0.83 0.97%
DHS 69.71 69.867 69.5 69.55 69.55 -0.16 -0.22%
DHVW 32.17 32.17 32.05 32.08 32.08 -0.09 -0.27%
DIV 24.78 24.85 24.637 24.641 24.641 -0.139 -0.56%
DJCI 16.53 16.554 16.521 16.521 16.521 -0.009 -0.05%
DJD 34.14 33.846 33.84 33.846 33.846 -0.294 -0.86%
DJP 25.28 25.33 25.17 25.29 25.29 0.01 0.03%
DJPY 20.09 20.05 20.05 20.05 20.05 -0.04 -0.19%
DLN 90.64 90.76 90.38 90.39 90.39 -0.25 -0.27%
DMRL 53.81 53.93 53.83 53.83 53.83 0.02 0.03%
DOG 14.7 14.756 14.69 14.73 14.73 0.03 0.20%
DOD 22.88 22.88 22.217 22.83 22.83 -0.05 -0.21%
DOTAR 0.57 0.57 0.57 0.57 0.57 0.00 0.00%
DPK 11.31 11.37 11.29 11.29 11.29 -0.02 -0.17%
DRR 45.6 46.55 45.6 46.51 46.51 0.91 1.99%
DRUA 24.73 24.74 24.58 24.58 24.58 -0.15 -0.60%
DRV 12.73 12.76 12.561 12.739 12.739 0.009 0.07%
DSLV 22.05 22.31 21.55 21.87 21.87 -0.18 -0.81%
DTEC 27.46 27.7 27.48 27.66 27.66 0.20 0.72%
DTJ 24.53 24.69 24.53 24.57 24.57 0.04 0.16%
DTN 87.09 87.15 86.93 86.93 86.93 -0.16 -0.18%
DTO 66.11 66.84 64.46 64.79 64.79 -1.32 -1.99%
DTY 26.08 26.08 25.98 25.99 25.99 -0.09 -0.34%
DUG 34.22 34.22 32.98 33.6 33.6 -0.62 -1.81%
DUSA 23.7 23.735 23.67 23.68 23.68 -0.02 -0.08%
DUST 22 22.441 21.44 22.39 22.39 0.39 1.77%
DVP 34.08 34.46 34.08 34.21 34.21 0.13 0.38%
DVY 97.22 97.87 97.14 97.14 97.14 -0.08 -0.08%
DVYL 70.09 70.556 69.98 69.98 69.98 -0.11 -0.15%
DWAS 51.26 51.36 50.972 51.12 51.12 -0.14 -0.27%
DWFI 25.27 25.27 25.194 25.25 25.25 -0.02 -0.07%
DWM 56.42 56.56 56.4 56.51 56.51 0.09 0.15%
DWPP 29.11 29.18 28.99 29.11 29.11 0.00 0.00%
DWT 8.69 8.81 8.28 8.34 8.34 -0.35 -4.02%
DXGE 31.95 31.975 31.95 31.95 31.95 0.00 0.00%
DXJF 24.69 24.71 24.654 24.654 24.654 -0.036 -0.14%
DYLS 33.19 33.198 33.01 33.16 33.16 -0.03 -0.09%
DYY 3.01 3.04 3.04 3.04 3.04 0.03 0.99%
EAI 24.47 24.52 24.2 24.39 24.39 -0.08 -0.32%
EASTW 1.7 1.7 1.7 1.7 1.7 0.0 0.00%
ECCZ 25.21 25.21 25.17 25.17 25.17 -0.04 -0.15%
ECH 54.99 55.53 54.92 55.315 55.315 0.325 0.59%
EDEN 68.48 68.82 68.72 68.82 68.82 0.34 0.49%
EDOG 24.5 24.629 24.5 24.629 24.629 0.129 0.52%
EDZ 39.48 39.69 38.54 38.92 38.92 -0.56 -1.41%
EEMO 20.3 20.45 20.293 20.392 20.392 0.092 0.45%
EEMX 70.48 70.82 70.48 70.82 70.82 0.34 0.48%
EFA 71.52 71.69 71.45 71.59 71.59 0.07 0.09%
EFAD 38.99 39.119 38.99 39.051 39.051 0.061 0.15%
EFAX 73.85 73.8 73.8 73.8 73.8 -0.05 -0.06%
EFFE 26.26 26.6 26.6 26.6 26.6 0.34 1.29%
EFV 56.17 56.29 56.117 56.23 56.23 0.06 0.10%
EFZ 24.97 24.97 24.915 24.915 24.915 -0.055 -0.22%
EIS 51.15 51.2 51 51.19 51.19 0.04 0.07%
ELC 24.1 24.19 24.08 24.13 24.13 0.03 0.12%
ELD 38.95 39.065 38.89 38.91 38.91 -0.04 -0.10%
ELJ 24.77 24.973 24.79 24.82 24.82 0.05 0.20%
ELU 24.07 24.33 24 24.25 24.25 0.18 0.74%
EMCB 70.65 71.14 70.65 71.12 71.12 0.47 0.66%
EMFM 24.53 24.79 24.53 24.79 24.79 0.26 1.05%
EMGF 50.34 50.75 50.34 50.64 50.64 0.30 0.59%
EMHY 48.72 48.85 48.72 48.79 48.79 0.07 0.14%
EMP 24.2 24.368 24.164 24.28 24.28 0.08 0.33%
EMQQ 38.4 38.712 38.229 38.66 38.66 0.26 0.67%
ENFR 21.29 21.365 21.238 21.274 21.274 -0.016 -0.07%
ENO 25.33 25.494 25.14 25.14 25.14 -0.19 -0.75%
ENOR 28.57 28.66 28.569 28.63 28.63 0.06 0.21%
ENZL 49.47 49.47 49.128 49.28 49.28 -0.19 -0.38%
EPP 47.46 47.705 47.44 47.6 47.6 0.14 0.29%
EPU 44.45 44.83 44.26 44.67 44.67 0.22 0.49%
EQL 69.42 69.556 69.381 69.381 69.381 -0.039 -0.05%
EQLT 37.06 36.9 36.839 36.839 36.839 -0.221 -0.59%
ERY 39.12 39.12 37.164 38.25 38.25 -0.87 -2.22%
ESGD 69.08 69.23 69.059 69.18 69.18 0.10 0.14%
ESGG 96.78 96.95 96.74 96.92 96.92 0.14 0.14%
ESGL 30.85 30.931 30.85 30.931 30.931 0.081 0.26%
ESGN 30.17 30.488 30.488 30.488 30.488 0.318 1.05%
ESGS 29.9 29.9 29.9 29.9 29.9 0.0 0.00%
ESGU 59.55 59.48 59.45 59.55 59.55 0.00 0.00%
ESTRW 0.54 0.65 0.54 0.6 0.6 0.06 11.11%
EUFN 23.82 23.91 23.8 23.82 23.82 0.00 0.00%
EUFX 38.29 38.99 38.99 38.99 38.99 0.70 1.82%
EUO 20.09 20.14 20.06 20.13 20.13 0.04 0.19%
EUSA 56.15 56.45 56.2 56.34 56.34 0.19 0.33%
EVIX 11.1 10.74 10.73 10.73 10.73 -0.37 -3.33%
EWJ 61 61.14 60.97 61.04 61.04 0.04 0.06%
EWK 21.55 21.56 21.445 21.56 21.56 0.01 0.04%
EWL 34.74 34.76 34.62 34.68 34.68 -0.06 -0.17%
EWM 36.29 36.41 36.12 36.33 36.33 0.04 0.11%
EWMC 64.51 65.043 64.51 64.73 64.73 0.22 0.34%
EWN 33.04 33.08 32.97 33.04 33.04 0.00 0.00%
EWS 27.54 27.715 27.53 27.63 27.63 0.09 0.32%
EWT 37.68 37.865 37.59 37.79 37.79 0.11 0.29%
EWU 36.44 36.57 36.42 36.51 36.51 0.07 0.19%
EWUS 45.16 45.28 45.07 45.25 45.25 0.09 0.19%
EWV 25 24.816 24.745 24.745 24.745 -0.255 -1.02%
EWW 54.49 54.65 54.11 54.11 54.11 -0.38 -0.69%
EWX 52.44 52.73 52.39 52.67 52.67 0.23 0.43%
EXIV 38.7 39.9 38.497 39.89 39.89 1.19 3.07%
EYESW 0.75 0.75 0.75 0.75 0.75 0.00 0.00%
EZA 69.55 70.19 69.26 69.89 69.89 0.34 0.48%
EZM 39.3 39.53 39.24 39.27 39.27 -0.03 -0.07%
FALN 26.67 26.69 26.58 26.65 26.65 -0.02 -0.07%
FANZ 22.42 22.32 22.32 22.32 22.32 -0.10 -0.44%
SSWA 23.41 23.499 23.352 23.42 23.42 0.01 0.04%
FCOR 49.24 49.25 49.131 49.136 49.136 -0.104 -0.21%
FDIV 49.59 49.845 49.59 49.65 49.65 0.06 0.12%
FDL 29 29.027 28.895 28.9 28.9 -0.1 -0.34%
FDLO 30.87 30.87 30.755 30.79 30.79 -0.08 -0.25%
FDM 48.73 48.92 48.701 48.727 48.727 -0.003 0.00%
FDMO 32.56 32.76 32.53 32.68 32.68 0.12 0.36%
FDN 126.68 127.07 125.46 126.67 126.67 -0.01 0.00%
FDT 63.65 63.82 63.56 63.68 63.68 0.03 0.04%
FDUSL 25.58 25.65 25.58 25.58 25.58 0.00 0.00%
FDVV 29.01 29.049 28.91 28.95 28.95 -0.06 -0.20%
FENY 20.3 20.637 20.3 20.45 20.45 0.15 0.73%
FEU 35.84 35.847 35.788 35.807 35.807 -0.033 -0.09%
FEUZ 46.35 46.65 46.288 46.61 46.61 0.26 0.56%
FEX 59.88 60.12 59.67 59.91 59.91 0.03 0.05%
FFIU 24.53 24.475 24.475 24.475 24.475 -0.055 -0.22%
FFR 44.17 44.198 44.13 44.13 44.13 -0.04 -0.09%
FFTI 24.39 24.38 24.27 24.36 24.36 -0.03 -0.12%
FFTY 34.81 34.91 34.41 34.79 34.79 -0.02 -0.05%
FGD 26.43 26.53 26.43 26.439 26.439 0.009 0.03%
FIDU 38.73 38.99 38.7 38.85 38.85 0.12 0.30%
FIEE 177.17 176.475 175.97 175.97 175.97 -1.20 -0.67%
FIGY 167.98 168.215 167.78 167.82 167.82 -0.16 -0.09%
FINU 96.35 97.756 94 94.647 94.647 -1.703 -1.76%
FINZ 7.67 7.67 7.66 7.67 7.67 0.00 0.00%
FIXD 49.6 49.6 49.41 49.49 49.49 -0.11 -0.22%
FJP 58.94 59.067 58.856 58.94 58.94 0.00 0.00%
FKU 41.45 41.45 41.45 41.45 41.45 0.00 0.00%
FLAG 42.24 42.28 42.095 42.095 42.095 -0.145 -0.34%
FLBR 27.54 27.6 27.6 27.6 27.6 0.06 0.21%
FLCH 25.87 26.051 25.87 26.051 26.051 0.181 0.69%
FLCO 23.97 24.03 23.941 23.97 23.97 0.00 0.00%
FLEE 25.8 26.039 26.039 26.039 26.039 0.239 0.92%
FLEU 157.58 157.98 157.98 157.98 157.98 0.40 0.25%
FLMX 27.01 27.01 27.01 27.01 27.01 0.00 0.00%
FLN 22.5 22.64 22.475 22.61 22.61 0.11 0.48%
FLOT 50.95 50.97 50.95 50.96 50.96 0.01 0.01%
FLQD 28.61 28.71 28.61 28.71 28.71 0.10 0.34%
FLQE 33.16 33.315 33.25 33.26 33.26 0.10 0.30%
FLQG 30.66 30.66 30.66 30.66 30.66 0.00 0.00%
FLRN 30.74 30.74 30.72 30.73 30.73 -0.01 -0.03%
FLRT 49.12 49.38 49.329 49.329 49.329 0.209 0.42%
FLRU 22.41 22.41 22.33 22.33 22.33 -0.08 -0.35%
FLTB 49.46 49.53 49.46 49.529 49.529 0.069 0.13%
FNDB 37.38 37.52 37.348 37.38 37.38 0.00 0.00%
FM 34.78 34.908 34.69 34.73 34.73 -0.05 -0.14%
FMDG 29.57 29.724 29.64 29.64 29.64 0.07 0.23%
FMF 48.35 48.45 48.17 48.402 48.402 0.052 0.10%
FNCF 34.788 34.75 34.45 34.491 34.491 -0.297 -0.85%
FNDA 38.49 38.75 38.447 38.55 38.55 0.06 0.15%
FNDF 30.92 31 30.84 30.98 30.98 0.06 0.19%
FNDX 37.48 37.61 37.449 37.46 37.46 -0.02 -0.05%
FNG 21.29 21.605 21.211 21.56 21.56 0.27 1.26%
FNGD 37.32 37.289 36.21 36.603 36.603 -0.717 -1.92%
FNI 39.35 39.565 39.18 39.509 39.509 0.159 0.40%
FNK 35.52 35.64 35.435 35.56 35.56 0.04 0.11%
FPE 19.6 19.75 19.56 19.57 19.57 -0.03 -0.15%
FPX 71 71.18 70.63 71.056 71.056 0.056 0.07%
FPXI 37.53 37.53 37.36 37.53 37.53 0.00 0.00%
FQAL 32.28 32.28 32.16 32.16 32.16 -0.12 -0.37%
FREL 23.08 23.139 23.01 23.03 23.03 -0.05 -0.21%
FRI 21.53 21.56 21.43 21.44 21.44 -0.09 -0.41%
FSZ 52.61 52.67 52.56 52.66 52.66 0.05 0.09%
FTAG 27.58 27.65 27.58 27.65 27.65 0.07 0.25%
FTC 65.63 66.07 65.28 65.75 65.75 0.12 0.18%
FTCS 51.81 51.81 51.539 51.72 51.72 -0.09 -0.17%
FTHI 22.64 22.699 22.6 22.66 22.66 0.02 0.08%
FTLS 39.51 39.51 39.16 39.25 39.25 -0.26 -0.65%
FXC 78.45 78.597 77.93 78.15 78.15 -0.30 -0.38%
FTSD 95.14 95.14 95.03 95.07 95.07 -0.07 -0.07%
FTSL 48.3 48.32 48.27 48.29 48.29 -0.01 -0.02%
FTSM 60.03 60.05 60.02 60.04 60.04 0.01 0.01%
FTVA 26.97 27.18 26.99 26.99 26.99 0.02 0.07%
FTXH 21.38 21.38 21.38 21.14 21.14 -0.24 -1.12%
FXA 77.78 78.01 77.8 77.89 77.89 0.11 0.14%
FTXO 28.98 29.2 28.77 28.86 28.86 -0.12 -0.41%
FUD 18.11 18.04 18.04 18.04 18.04 -0.07 -0.38%
FVL 23.99 24.091 23.99 24 24 0.01 0.04%
FXB 138.04 138.31 137.88 137.92 137.92 -0.12 -0.08%
FXF 97.28 97.38 97.148 97.148 97.148 -0.132 -0.13%
FXL 56.85 57.07 56.299 56.91 56.91 0.06 0.10%
FXN 15.64 15.947 15.59 15.78 15.78 0.14 0.89%
FXO 31.11 31.19 31.01 31.01 31.01 -0.10 -0.32%
FXP 15.52 15.62 15.28 15.39 15.39 -0.13 -0.83%
FXR 40.37 40.76 40.35 40.6 40.6 0.23 0.56%
FXY 89.4 89.443 89.28 89.34 89.34 -0.06 -0.06%
FXZ 43.96 44.45 43.96 44.17 44.17 0.21 0.47%
FYLD 26.92 26.98 26.85 26.91 26.91 -0.01 -0.03%
FYT 36.62 37.03 36.62 36.8 36.8 0.18 0.49%
GAA 27.76 27.77 27.72 27.745 27.745 -0.015 -0.05%
GAL 38.66 38.83 38.595 38.73 38.73 0.07 0.18%
GAMR 48.58 48.6 48.38 48.38 48.38 -0.20 -0.41%
GBF 111.08 111.13 110.86 110.86 110.86 -0.22 -0.19%
GBIL 100.03 100.06 100 100.06 100.06 0.03 0.02%
GBLIL 25.68 25.68 25.63 25.68 25.68 0.00 0.00%
GDX 23.13 23.305 22.96 22.98 22.98 -0.15 -0.64%
GDXX 40.43 41 40.03 40.03 40.03 -0.40 -0.98%
GECCM 24.25 24.26 24.19 24.25 24.25 0.00 0.00%
GEM 36.37 36.67 36.37 36.61 36.61 0.24 0.65%
GJH 9.61 9.61 9.61 9.61 9.61 0.00 0.00%
GLL 64.23 64.81 64.07 64.715 64.715 0.485 0.75%
GLTR 66.47 66.569 66.27 66.33 66.33 -0.14 -0.21%
GMTA 25.35 25.419 25.218 25.25 25.25 -0.10 -0.39%
GOAU 13.04 13.149 13.024 13.11 13.11 0.07 0.53%
GOVNI 25.42 25.42 25.17 25.21 25.21 -0.21 -0.82%
GPJA 24.43 24.623 24.47 24.47 24.47 0.04 0.16%
GRNB 27.2 27.2 27.156 27.18 27.18 -0.02 -0.07%
GSC 26.17 26.399 26.17 26.399 26.399 0.229 0.87%
GSP 16.72 16.85 16.68 16.85 16.85 0.13 0.77%
GSJY 34.499 34.499 34.499 34.499 34.499 0.000 0.00%
GSLC 54.77 54.89 54.618 54.7 54.7 -0.07 -0.12%
GULF 19.32 19.54 19.185 19.2 19.2 -0.12 -0.62%
GUNR 34.3 34.64 34.3 34.52 34.52 0.22 0.64%
GURU 30.82 30.92 30.73 30.86 30.86 0.04 0.12%
GVIP 55.25 55.2 54.84 55.08 55.08 -0.17 -0.30%
GXC 108.64 109.6 108.507 109.41 109.41 0.77 0.70%
GXF 22.67 22.68 22.67 22.68 22.68 0.01 0.04%
HAHA 31.9 31.9 31.9 31.9 31.9 0.0 0.00%
GYC 22.68 22.99 22.4 22.4 22.4 -0.28 -1.23%
HAWX 26.7 26.75 26.68 26.68 26.68 -0.02 -0.07%
HDAW 26.54 26.56 26.56 26.56 26.56 0.02 0.07%
HDLV 26.6 26.77 26.49 26.49 26.49 -0.11 -0.41%
HEEM 26.88 27.1 26.97 27.05 27.05 0.17 0.63%
HEFA 29.4 29.485 29.37 29.45 29.45 0.05 0.17%
HEWC 25.35 25.52 25.35 25.51 25.51 0.16 0.63%
HEZU 30.33 30.38 30.27 30.36 30.36 0.03 0.09%
HFRO 16.06 16.06 15.98 16.04 16.04 -0.02 -0.12%
HGH 29.28 29.3 29.23 29.29 29.29 0.01 0.03%
HOLD 99.18 99.18 99.18 99.18 99.18 0.00 0.00%
HTFA 25.67 25.695 25.57 25.58 25.58 -0.09 -0.35%
HTGX 25.12 25.19 25.11 25.19 25.19 0.07 0.27%
HYEM 23.95 23.97 23.89 23.91 23.91 -0.04 -0.16%
HYHG 67.92 68.33 67.9 68.29 68.29 0.37 0.54%
HYLS 48.19 48.25 48.12 48.12 48.12 -0.07 -0.14%
HYLV 24.64 24.61 24.61 24.61 24.61 -0.03 -0.12%
HYMB 55.85 55.94 55.85 55.87 55.87 0.02 0.03%
HYND 21.31 21.41 21.35 21.375 21.375 0.065 0.30%
HYS 100.49 100.64 100.34 100.39 100.39 -0.10 -0.09%
HYXE 50.69 50.71 50.69 50.69 50.69 0.00 0.00%
HYXU 56.24 56.34 56.2 56.34 56.34 0.10 0.17%
IAI 66.73 66.96 66.15 66.2 66.2 -0.53 -0.79%
IAK 65.13 65.13 64.799 64.98 64.98 -0.15 -0.23%
IAT 49.53 49.69 49.033 49.11 49.11 -0.42 -0.84%
IAMXR 0.39 0.39 0.39 0.39 0.39 0.00 0.00%
IBCD 24.32 24.39 24.3 24.3 24.3 -0.02 -0.08%
IBCE 23.61 23.69 23.613 23.613 23.613 0.003 0.01%
IBD 24.41 24.51 24.36 24.48 24.48 0.07 0.28%
IBDC 25.88 25.89 25.86 25.89 25.89 0.01 0.03%
IBDD 25.8 25.79 25.7 25.79 25.79 -0.01 -0.03%
IBDH 25.11 25.11 25.1 25.11 25.11 0.00 0.00%
IBDK 24.76 24.76 24.72 24.74 24.74 -0.02 -0.08%
IBDN 24.43 24.43 24.36 24.38 24.38 -0.05 -0.20%
IBDO 24.44 24.44 24.36 24.37 24.37 -0.07 -0.28%
IBDP 24.24 24.24 24.18 24.2 24.2 -0.04 -0.16%
IBDQ 24.17 24.182 24.11 24.12 24.12 -0.05 -0.20%
IBMH 25.31 25.32 25.27 25.313 25.313 0.003 0.01%
IBMI 25.29 25.3 25.25 25.3 25.3 0.01 0.03%
IBMK 25.4 25.4 25.34 25.39 25.39 -0.01 -0.03%
IBML 24.81 24.81 24.73 24.779 24.779 -0.031 -0.12%
IBND 36.21 36.3 36.203 36.23 36.23 0.02 0.05%
IBUY 46.58 46.87 46.39 46.67 46.67 0.09 0.19%
ICLN 9.75 9.85 9.75 9.84 9.84 0.09 0.92%
ICOL 16.16 16.51 16.16 16.445 16.445 0.285 1.76%
ICVT 57.2 57.43 57.06 57.39 57.39 0.19 0.33%
IDEV 59.64 59.67 59.52 59.61 59.61 -0.03 -0.05%
IDHD 29.058 29.415 29.415 29.415 29.415 0.357 1.22%
IDHQ 24.44 24.46 24.179 24.44 24.44 0.00 0.00%
IDOG 28.47 28.55 28.45 28.45 28.45 -0.02 -0.07%
IDU 128.83 129.81 128.1 128.1 128.1 -0.73 -0.56%
IDV 34.18 34.305 34.18 34.26 34.26 0.08 0.23%
IDX 24.17 24.25 24.17 24.22 24.22 0.05 0.20%
IEMG 58 58.43 57.95 58.27 58.27 0.27 0.46%
IEO 69.73 70.96 69.46 70.22 70.22 0.49 0.70%
IEUR 51.43 51.525 51.39 51.5 51.5 0.07 0.13%
IEUS 60.05 60.381 60.05 60.32 60.32 0.27 0.44%
IEV 48.25 48.38 48.22 48.3 48.3 0.05 0.10%
IEZ 36.56 37.4 36.56 36.95 36.95 0.39 1.06%
IFEU 41.79 41.851 41.79 41.85 41.85 0.06 0.14%
IFLY 36.2 36.2 36.11 36.161 36.161 -0.039 -0.10%
IGE 35.73 36.31 35.73 36.03 36.03 0.30 0.83%
IGEB 48.65 48.59 48.59 48.59 48.59 -0.06 -0.12%
IGM 186.68 187.48 185.61 186.83 186.83 0.15 0.08%
IGN 53.03 53.2 52.86 53.2 53.2 0.17 0.32%
IGOV 51.81 51.86 51.65 51.7 51.7 -0.11 -0.21%
IGRO 57.71 58 57.71 57.83 57.83 0.12 0.20%
IGV 178.61 179.25 176.835 178.65 178.65 0.04 0.02%
IHDG 31.22 31.3 31.182 31.26 31.26 0.04 0.12%
IHE 149.93 149.92 149.28 149.5 149.5 -0.43 -0.28%
IHF 165.27 166.607 165.26 165.92 165.92 0.65 0.39%
IHTA 9.44 9.28 9.2 9.21 9.21 -0.23 -2.43%
IHY 25.62 25.67 25.61 25.65 25.65 0.03 0.11%
IJJ 158.2 159.429 158.2 158.52 158.52 0.32 0.20%
IJK 223.41 223.94 222.56 222.9 222.9 -0.51 -0.22%
IJR 80.08 80.575 79.87 80.16 80.16 0.08 0.09%
IJS 157.07 158.19 157.07 157.18 157.18 0.11 0.07%
IJT 180.39 181.33 180 180.65 180.65 0.26 0.14%
ILTB 61.66 61.66 61.28 61.28 61.28 -0.38 -0.61%
INBKL 25.48 25.53 25.439 25.53 25.53 0.05 0.19%
INCO 48.62 48.81 48.45 48.66 48.66 0.04 0.08%
INDY 36.12 36.18 36.025 36.06 36.06 -0.06 -0.16%
INKM 33.16 33.27 33.215 33.215 33.215 0.055 0.16%
INR 42 43.477 41.445 42.5 42.5 0.5 1.19%
IPOS 25.07 25.98 25.55 25.55 25.55 0.48 1.91%
IQDE 25.39 25.44 25.36 25.409 25.409 0.019 0.07%
IQDG 31.13 31.22 31.17 31.21 31.21 0.08 0.25%
ISRA 30.79 30.8 30.75 30.787 30.787 -0.003 0.00%
ITA 204.88 206.02 204.277 205.41 205.41 0.53 0.25%
ITE 58.51 58.53 58.47 58.49 58.49 -0.02 -0.03%
ITEQ 33.43 33.464 33.29 33.436 33.436 0.006 0.01%
IUSG 56.33 56.404 56.02 56.27 56.27 -0.06 -0.10%
IUSV 54.4 54.479 54.21 54.22 54.22 -0.18 -0.33%
IVLU 26.95 27.02 26.95 26.96 26.96 0.01 0.03%
IVOO 129.49 130.16 129.42 129.51 129.51 0.02 0.01%
IVOV 120.93 121.703 120.93 121.189 121.189 0.259 0.21%
IWC 99.86 100.75 99.82 100.19 100.19 0.33 0.33%
IWF 140.43 140.72 139.75 140.34 140.34 -0.09 -0.06%
IWL 62.61 62.61 62.253 62.356 62.356 -0.254 -0.40%
IWM 157.52 158.38 157.16 157.48 157.48 -0.04 -0.02%
IWP 125.47 125.94 125.08 125.48 125.48 0.01 0.00%
IWR 210.77 211.67 210.4 210.67 210.67 -0.10 -0.04%
IWS 88.3 88.71 88.21 88.21 88.21 -0.09 -0.10%
IWV 160.6 160.996 160.18 160.5 160.5 -0.1 -0.06%
IWX 51.56 51.59 51.405 51.423 51.423 -0.137 -0.26%
IWY 76.23 76.38 75.881 76.21 76.21 -0.02 -0.02%
IXC 36.77 37.21 36.77 36.97 36.97 0.20 0.54%
IXG 69.77 69.89 69.431 69.56 69.56 -0.21 -0.30%
IXUS 64.21 64.43 64.18 64.37 64.37 0.16 0.24%
IYC 186.3 187.58 186.3 186.97 186.97 0.67 0.35%
IYE 40.06 40.75 40.06 40.41 40.41 0.35 0.87%
IYF 118.2 118.55 117.56 117.64 117.64 -0.56 -0.47%
IYG 131.06 131.58 130.09 130.23 130.23 -0.83 -0.63%
IYH 176.63 176.87 175.5 176.35 176.35 -0.28 -0.15%
IYJ 148.6 149.4 148.31 148.97 148.97 0.37 0.24%
IYK 121 121.06 120.06 120.13 120.13 -0.87 -0.71%
IYLD 25.06 25.06 24.94 25 25 -0.06 -0.23%
IYT 192.03 194.995 191.55 193.79 193.79 1.76 0.91%
IYW 175.38 175.78 173.97 175.07 175.07 -0.31 -0.17%
IYY 135.83 135.98 135.437 135.59 135.59 -0.24 -0.17%
IZRL 20.39 20.49 20.33 20.365 20.365 -0.025 -0.12%
JDIV 25.32 25.32 25.307 25.307 25.307 -0.013 -0.05%
JDST 45.94 46.25 44.4 46.09 46.09 0.15 0.32%
JHMA 36 36 36 36 36 0 0.00%
JHME 31.3 31.4 31.02 31.4 31.4 0.1 0.31%
JHMF 36.85 37.045 36.85 36.85 36.85 0.00 0.00%
JHMH 31.66 31.698 31.6 31.66 31.66 0.00 0.00%
JHML 35.35 35.479 35.35 35.407 35.407 0.057 0.16%
JHMM 34.88 35.13 34.88 34.95 34.95 0.07 0.20%
JHMS 26.74 26.405 26.405 26.405 26.405 -0.335 -1.25%
JHMT 44.97 44.91 44.43 44.88 44.88 -0.09 -0.20%
JJAB 52.59 51.906 51.769 51.906 51.906 -0.684 -1.30%
JJGB 53.99 53.66 53.57 53.57 53.57 -0.42 -0.77%
JJPB 50.18 50.18 50.18 50.18 50.18 0.00 0.00%
JJSB 46.2 46.2 46.2 46.2 46.2 0.0 0.00%
JJTB 52.76 52.76 52.76 52.76 52.76 0.00 0.00%
JJUB 58.39 58.39 58.39 58.39 58.39 0.00 0.00%
JKG 183.73 184.744 183.73 183.89 183.89 0.16 0.08%
JKH 213.52 214.219 214.144 214.219 214.219 0.699 0.32%
JKI 160.13 160.539 160.13 160.47 160.47 0.34 0.21%
JKJ 173.1 174.53 173.1 174.395 174.395 1.295 0.74%
JKK 190.89 190.8 189.55 190.651 190.651 -0.239 -0.12%
JKL 146.58 147.98 146.58 147.485 147.485 0.905 0.61%
JMPD 25 25 24.88 24.96 24.96 -0.04 -0.16%
JNK 36.26 36.26 36.17 36.19 36.19 -0.07 -0.19%
JNUG 15.89 16.38 15.78 15.83 15.83 -0.06 -0.37%
JPEH 26.859 27.916 27.916 27.916 27.916 1.057 3.93%
JPEM 59.95 60.43 59.95 60.284 60.284 0.334 0.55%
JPEU 61.419 61.499 61.496 61.496 61.496 0.077 0.12%
JPGB 50.58 51.63 50.51 50.55 50.55 -0.03 -0.05%
JPGE 62.83 63.06 62.83 62.962 62.962 0.132 0.21%
JPHF 25.52 25.579 25.48 25.53 25.53 0.01 0.03%
JPIH 29.29 29.401 29.29 29.401 29.401 0.111 0.37%
JPIN 60.57 60.765 60.52 60.66 60.66 0.09 0.14%
JPMB 48.8 48.8 48.774 48.774 48.774 -0.026 -0.05%
JPME 64.42 64.869 64.42 64.69 64.69 0.27 0.41%
JPN 29.94 29.95 29.894 29.911 29.911 -0.029 -0.09%
JPSE 30.32 30.34 30.21 30.23 30.23 -0.09 -0.29%
JPST 50.11 50.12 50.1 50.115 50.115 0.005 0.00%
JPXN 65.61 66.307 66.139 66.28 66.28 0.67 1.02%
JSMD 41.3 41.3 40.96 41.1 41.1 -0.2 -0.48%
JSML 38.4 38.45 38.43 38.4 38.4 0.0 0.00%
JSYNR 0.4 0.4 0.33 0.33 0.33 -0.07 -17.50%
KAACW 0.98 0.98 0.98 0.98 0.98 0.00 0.00%
KBWB 54.6 54.87 53.97 54.1 54.1 -0.5 -0.91%
KBWD 22.93 23.11 22.93 23 23 0.07 0.30%
KBWP 62.41 62.41 61.71 61.87 61.87 -0.54 -0.86%
KBWR 56.07 56.325 55.66 55.56 55.56 -0.51 -0.90%
KBWY 31.99 32.1 31.82 31.85 31.85 -0.14 -0.43%
KEMQ 26.07 26.13 26.085 26.13 26.13 0.06 0.23%
KIE 31.17 31.24 31.04 31.08 31.08 -0.09 -0.28%
KLDW 34.949 34.95 34.9 34.91 34.91 -0.039 -0.11%
KNOW 41.33 41.485 41.317 41.322 41.322 -0.008 -0.01%
KORU 58.67 59.331 58.54 59.1 59.1 0.43 0.73%
KSA 30.46 31.62 30.431 30.9 30.9 0.44 1.44%
KTN 30.78 31.49 30.95 30.95 30.95 0.17 0.55%
KTP 13.64 13.85 13.637 13.64 13.64 0.00 0.00%
KXI 101.49 101.56 101.01 101.14 101.14 -0.35 -0.34%
LBJ 40.37 41.354 40.37 41.194 41.194 0.824 2.04%
LDRS 24.75 24.98 24.726 24.8 24.8 0.05 0.20%
LDUR 99.62 99.62 99.37 99.54 99.54 -0.08 -0.08%
LEAD 32.48 32.617 32.465 32.6 32.6 0.12 0.36%
LGLV 90.98 91.01 90.69 90.84 90.84 -0.14 -0.15%
LIT 33.66 33.987 33.54 33.86 33.86 0.20 0.59%
LMHA 26.19 26.19 26.06 26.1 26.1 -0.09 -0.34%
LMHB 24.19 24.2 24.081 24.13 24.13 -0.06 -0.24%
LMLP 15.1 15.06 14.69 14.85 14.85 -0.25 -1.65%
LOWC 91.33 91.512 91.33 91.43 91.43 0.10 0.10%
LQD 116.94 116.945 116.36 116.38 116.38 -0.56 -0.47%
LQDH 97.1 97.1 96.92 96.954 96.954 -0.146 -0.15%
LTSL 24.51 24.53 24.45 24.45 24.45 -0.06 -0.24%
LVHB 31.64 31.774 31.67 31.69 31.69 0.05 0.15%
LVHD 29.89 29.98 29.8 29.77 29.77 -0.12 -0.40%
LVL 11 11.06 11 11.02 11.02 0.02 0.18%
MACQW 0.7299 0.7499 0.7199 0.72 0.72 -0.0099 -1.35%
MBSD 23.24 23.263 23.23 23.24 23.24 0.00 0.00%
MCHI 67.35 68 67.07 67.76 67.76 0.41 0.60%
MCX 25.24 25.36 25.25 25.26 25.26 0.02 0.07%
MDIV 18.2 18.299 18.181 18.22 18.22 0.02 0.10%
MDYV 101.98 102.409 101.86 101.86 101.86 -0.12 -0.11%
MEAR 49.717 49.73 49.7 49.73 49.73 0.013 0.02%
MFINL 25.14 25.25 24.98 24.98 24.98 -0.16 -0.63%
MHLA 18.17 19 18.63 19 19 0.83 4.56%
MHNC 20.02 20.63 20.411 20.48 20.48 0.46 2.29%
MIDZ 12.34 12.34 12.15 12.34 12.34 0.00 0.00%
MINC 48.12 48.14 48.03 48.08 48.08 -0.04 -0.08%
MINT 101.52 101.52 101.49 101.5 101.5 -0.02 -0.01%
MLPI 22.74 22.9 22.41 22.41 22.41 -0.33 -1.45%
MLPS 12.45 12.45 12.25 12.25 12.25 -0.20 -1.60%
MLPY 6.34 6.463 6.463 6.463 6.463 0.123 1.94%
MORT 22.55 22.69 22.541 22.59 22.59 0.04 0.17%
MPCT 59.54 59.54 59.009 59.4 59.4 -0.14 -0.23%
MTECW 0.68 0.68 0.68 0.68 0.68 0.00 0.00%
MUB 108.41 108.54 108.39 108.44 108.44 0.03 0.02%
MVCD 25.49 25.54 25.32 25.54 25.54 0.05 0.19%
MVIN 45.84 45.841 45.78 45.8 45.8 -0.04 -0.08%
MXDU 26.45 27.14 27.12 27.14 27.14 0.69 2.60%
MZZ 17.82 17.82 17.76 17.77 17.77 -0.05 -0.28%
NAIL 66.77 68.13 66.302 66.89 66.89 0.12 0.17%
NEE-I 24.57 24.65 24.55 24.65 24.65 0.08 0.32%
NEE-J 24.41 24.41 24.13 24.25 24.25 -0.16 -0.65%
NEE-K 24.99 25.03 24.947 24.95 24.95 -0.04 -0.16%
NESRW 1.04 1.04 1.04 1.04 1.04 0.00 0.00%
NFRA 47.14 47.3 47.14 47.17 47.17 0.03 0.06%
NGE 23.65 23.84 23.19 23.81 23.81 0.16 0.67%
NHLDW 0.9 0.9023 0.75 0.82 0.82 -0.08 -8.88%
NIB 33.79 34.208 33.79 34.11 34.11 0.32 0.94%
NSS 25.16 25.2 25.14 25.2 25.2 0.04 0.15%
NUBD 24.33 24.33 24.28 24.28 24.28 -0.05 -0.20%
NUDM 27.05 27.21 27.14 27.2 27.2 0.15 0.55%
NUEM 29.122 29.22 29.22 29.22 29.22 0.098 0.33%
NUGT 28.04 28.75 27.55 27.71 27.71 -0.33 -1.17%
NULV 28.7 28.78 28.739 28.74 28.74 0.04 0.13%
NUSA 24.4 24.405 24.39 24.39 24.39 -0.01 -0.04%
NUSC 29.14 29.44 29.28 29.28 29.28 0.14 0.48%
OBOR 25.96 26.086 25.95 26.068 26.068 0.108 0.41%
OCIO 26.591 26.82 26.811 26.82 26.82 0.229 0.86%
OCSLL 24.41 24.89 24.4 24.6 24.6 0.19 0.77%
OIIL 40.99 41.11 40.833 41.11 41.11 0.12 0.29%
OILB 67.43 67.77 67.32 67.32 67.32 -0.11 -0.16%
OILD 26.28 26.65 25.11 25.22 25.22 -1.06 -4.03%
OILU 52.27 54.36 51.53 54.06 54.06 1.79 3.42%
OLO 5.91 5.921 5.884 5.9 5.9 -0.01 -0.16%
ONEQ 286.84 287.17 285.13 286.44 286.44 -0.40 -0.13%
ONEV 72.7 72.737 72.737 72.737 72.737 0.037 0.05%
ONEY 70.27 70.27 69.47 69.47 69.47 -0.80 -1.13%
OSLE 24.81 25.14 25 25.14 25.14 0.33 1.33%
OUSM 26.43 26.586 26.421 26.49 26.49 0.06 0.22%
OXBRW 0.0699 0.07 0.0699 0.07 0.07 0.0001 0.14%
PAF 58.71 58.19 58.157 58.19 58.19 -0.52 -0.88%
PALL 98.87 99.56 98.688 98.7 98.7 -0.17 -0.17%
PAVE 16.485 16.675 16.39 16.59 16.59 0.105 0.63%
PBB 25.5 25.55 25.47 25.55 25.55 0.05 0.19%
PBE 49.73 49.95 49.4 49.73 49.73 0.00 0.00%
PBS 30.21 30.3 30.13 30.23 30.23 0.02 0.06%
PBW 25.64 25.979 25.64 25.9 25.9 0.26 1.01%
PDBC 18.35 18.46 18.273 18.44 18.44 0.09 0.49%
PDP 54.2 54.5 54.02 54.36 54.36 0.16 0.29%
PFF 37.29 37.35 37.27 37.34 37.34 0.05 0.13%
PFFR 24.18 24.19 24.179 24.179 24.179 -0.001 0.00%
PFI 35.22 35.091 34.91 35.08 35.08 -0.14 -0.39%
PFIG 24.9 24.91 24.84 24.855 24.855 -0.045 -0.18%
PFXF 19.19 19.22 19.17 19.2 19.2 0.01 0.05%
PGHY 23.75 23.79 23.74 23.769 23.769 0.019 0.08%
PGX 14.49 14.52 14.49 14.51 14.51 0.02 0.13%
PHO 31.29 31.44 31.197 31.36 31.36 0.07 0.22%
PICK 35.44 35.94 35.16 35.73 35.73 0.29 0.81%
PIN 25.59 25.63 25.45 25.55 25.55 -0.04 -0.15%
PIO 26.29 26.41 26.29 26.34 26.34 0.05 0.19%
PIZ 28.46 28.478 28.378 28.43 28.43 -0.03 -0.10%
PJP 63.3 63.573 63.06 63.34 63.34 0.04 0.06%
PLW 31.75 31.72 31.59 31.58 31.58 -0.17 -0.53%
PMR 35.77 36.855 36.71 36.71 36.71 0.94 2.62%
PPH 57.48 57.76 57.4 57.59 57.59 0.11 0.19%
PPLC 36.7 36.7 36.63 36.63 36.63 -0.07 -0.19%
PPX 25.35 25.35 25.28 25.31 25.31 -0.04 -0.15%
PRB 24.21 24.38 24.25 24.38 24.38 0.17 0.70%
PRF 113.27 113.58 113.1 113.12 113.12 -0.15 -0.13%
PRN 61.96 61.96 61.446 61.49 61.49 -0.47 -0.75%
PRNT 25.13 25.381 25.1 25.289 25.289 0.159 0.63%
PSCH 118 118.29 117.09 117.67 117.67 -0.33 -0.27%
PSCI 66.84 67.069 66.581 66.56 66.56 -0.28 -0.41%
PSCT 80.89 81.23 80.55 81.22 81.22 0.33 0.40%
PSL 69.49 69.99 69.49 69.6 69.6 0.11 0.15%
PSMC 12.81 12.78 12.78 12.78 12.78 -0.03 -0.23%
PSP 12.34 12.38 12.34 12.35 12.35 0.01 0.08%
PTLC 29.18 29.18 29.038 29.1 29.1 -0.08 -0.27%
PTM 9.46 9.91 9.825 9.91 9.91 0.45 4.75%
PTMC 31.62 31.719 31.48 31.57 31.57 -0.05 -0.15%
PTNQ 32.36 32.37 32.06 32.29 32.29 -0.07 -0.21%
PUW 25.58 26.128 25.89 26.065 26.065 0.485 1.89%
PVAL 26.38 26.38 26.38 26.38 26.38 0.00 0.00%
PVI 24.91 24.93 24.87 24.88 24.88 -0.03 -0.12%
PXI 41.09 42.5 41.09 42.01 42.01 0.92 2.23%
PWS 25.04 25.04 25.01 25.04 25.04 0.00 0.00%
PWV 37.09 37.185 37.01 37.01 37.01 -0.08 -0.21%
PXE 23.22 24.08 23.22 23.79 23.79 0.57 2.45%
PXF 46.1 46.23 46.09 46.17 46.17 0.07 0.15%
PXH 23.15 23.34 23.125 23.3 23.3 0.15 0.64%
PXMG 46.79 47.03 46.66 46.79 46.79 0.00 0.00%
PXR 37.47 37.712 37.42 37.65 37.65 0.18 0.48%
PXSG 34.5 34.609 34.376 34.493 34.493 -0.007 -0.02%
PXSV 30.5 30.73 30.57 30.595 30.595 0.095 0.31%
PYS 18.75 18.79 18.508 18.6 18.6 -0.15 -0.80%
PYZ 70.77 71.55 70.93 71.12 71.12 0.35 0.49%
PZD 43.67 44.12 43.624 43.8 43.8 0.13 0.29%
PZT 24.02 23.969 23.95 23.95 23.95 -0.07 -0.29%
QJPN 80.67 80.72 80.67 80.72 80.72 0.05 0.06%
QAT 17.05 17.08 17.04 17.08 17.08 0.03 0.17%
QCAN 58.89 59.14 59.05 59.05 59.05 0.16 0.27%
QCLN 20.15 20.34 20.1 20.25 20.25 0.10 0.49%
QDEU 65.95 66.425 66.425 66.425 66.425 0.475 0.72%
QGBR 55.55 55.79 55.595 55.595 55.595 0.045 0.08%
QID 11.26 11.36 11.13 11.21 11.21 -0.05 -0.44%
QINC 24.55 24.78 24.55 24.72 24.72 0.17 0.69%
QLTA 51.02 51.02 50.827 50.827 50.827 -0.193 -0.37%
QMN 25.71 25.74 25.73 25.73 25.73 0.02 0.07%
QMOM 30.41 30.65 30.64 30.64 30.64 0.23 0.75%
QQEW 60.49 60.59 60.055 60.42 60.42 -0.07 -0.11%
QQQ 166.1 167 165.31 166.44 166.44 0.34 0.20%
QQQC 29.92 30.06 29.52 29.8 29.8 -0.12 -0.40%
QQQE 44.95 45.13 44.787 45.05 45.05 0.10 0.22%
QTEC 78.32 78.5 77.56 78.24 78.24 -0.08 -0.10%
QUAL 84.25 84.25 83.66 83.78 83.78 -0.47 -0.55%
QXGG 28.18 28.189 28.14 28.14 28.14 -0.04 -0.14%
QXMI 25.415 25.49 25.46 25.49 25.49 0.075 0.29%
QYLD 24.76 24.84 24.601 24.78 24.78 0.02 0.08%
RCD 100.4 100.404 100.35 100.35 100.35 -0.05 -0.04%
RDVY 30.43 30.53 30.38 30.4 30.4 -0.03 -0.09%
REGL 53.8 54.116 53.772 53.77 53.77 -0.03 -0.05%
REK 16.67 16.78 16.67 16.78 16.78 0.11 0.65%
REMX 28.03 28.24 27.99 28.13 28.13 0.10 0.35%
REW 13.44 13.68 13.44 13.495 13.495 0.055 0.40%
RFAP 60.48 60.7 60.47 60.48 60.48 0.00 0.00%
RFCI 24.02 24.059 24.019 24.02 24.02 0.00 0.00%
RFDA 32.159 32.21 32.07 32.093 32.093 -0.066 -0.20%
RFEM 74 74.44 73.929 74.41 74.41 0.41 0.55%
RFEU 67.76 67.79 67.58 67.73 67.73 -0.03 -0.04%
RFFC 33.279 33.29 33.199 33.199 33.199 -0.080 -0.24%
RFT 18.55 18.85 18.68 18.68 18.68 0.13 0.70%
RFTA 22 22.5 22.3 22.41 22.41 0.41 1.86%
RFV 67.83 68.401 68.244 68.244 68.244 0.414 0.61%
RGI 121.08 122.13 121.18 121.73 121.73 0.65 0.53%
RILYG 24.5 24.68 24.5 24.6 24.6 0.1 0.40%
RILYL 25.39 25.45 25.38 25.43 25.43 0.04 0.15%
RILYZ 24.9 24.95 24.76 24.92 24.92 0.02 0.08%
RJI 5.71 5.74 5.697 5.74 5.74 0.03 0.52%
RJN 3.05 3.05 3.05 3.05 3.05 0.00 0.00%
RJZ 9.14 9.14 9.132 9.132 9.132 -0.008 -0.08%
ROOF 24.12 24.199 24.058 24.063 24.063 -0.057 -0.23%
ROBT 29.99 30.089 29.888 30.05 30.05 0.06 0.20%
RODM 29.83 29.92 29.707 29.86 29.86 0.03 0.10%
ROGS 32.08 32.428 32.4 32.4 32.4 0.32 0.99%
ROM 99.99 100.36 98.38 99.48 99.48 -0.51 -0.51%
RPG 113.13 113.509 112.45 113.16 113.16 0.03 0.02%
RSXJ 38.5 39.08 38.45 39.08 39.08 0.58 1.50%
RTH 94.99 95.7 95 95.525 95.525 0.535 0.56%
RWJ 71.27 71.752 71.16 71.16 71.16 -0.11 -0.15%
RWK 60.32 60.763 60.32 60.46 60.46 0.14 0.23%
RWM 40.57 40.65 40.35 40.57 40.57 0.00 0.00%
RWW 67.61 67.61 67.079 67.135 67.135 -0.475 -0.70%
RWX 40.88 40.985 40.81 40.9 40.9 0.02 0.04%
RXI 114.85 115.36 114.88 115.16 115.16 0.31 0.26%
RXIIW 0.468 0.468 0.3484 0.468 0.468 0.000 0.00%
RXL 88.58 88.58 87.629 88.26 88.26 -0.32 -0.36%
RYF 43.91 44.133 43.674 43.78 43.78 -0.13 -0.29%
RYH 182.2 183.47 181.97 182.77 182.77 0.57 0.31%
RYT 156.01 156.54 154.8 156.06 156.06 0.05 0.03%
RZB 25.95 25.97 25.91 25.95 25.95 0.00 0.00%
RZG 119.3 119.74 119.053 119.39 119.39 0.09 0.07%
SBIO 35.5 35.8 35.267 35.41 35.41 -0.09 -0.25%
SBLKZ 25.31 25.47 25.25 25.25 25.25 -0.06 -0.23%
SBNA 23.87 24.25 24.01 24.03 24.03 0.16 0.67%
SCA 25.68 25.41 25.26 25.27 25.27 -0.41 -1.59%
SCACW 1.13 1.14 1.13 1.13 1.13 0.00 0.00%
SCE-L 22.72 22.8 22.72 22.76 22.76 0.04 0.17%
SCHC 37.52 37.679 37.48 37.64 37.64 0.12 0.31%
SCHF 34.54 34.62 34.49 34.59 34.59 0.05 0.14%
SCHH 38.64 38.71 38.47 38.5 38.5 -0.14 -0.36%
SCHO 49.71 49.72 49.67 49.69 49.69 -0.02 -0.04%
SCHP 54.96 54.96 54.857 54.87 54.87 -0.09 -0.16%
SCHV 54.06 54.18 53.93 53.93 53.93 -0.13 -0.24%
SCHZ 50.88 50.88 50.76 50.79 50.79 -0.09 -0.17%
SCID 28.3 28.82 28.82 28.82 28.82 0.52 1.83%
SCIU 31.53 31.589 31.553 31.555 31.555 0.025 0.07%
SCJ 81.97 82.17 81.98 82.01 82.01 0.04 0.04%
SDEM 16.57 16.7 16.575 16.66 16.66 0.09 0.54%
SDOG 44.82 44.97 44.737 44.75 44.75 -0.07 -0.15%
SDYL 82 81.12 80.51 80.51 80.51 -1.49 -1.81%
SFB 24.2 24.4 24.11 24.15 24.15 -0.05 -0.20%
SGDM 20.42 20.517 20.26 20.26 20.26 -0.16 -0.78%
SGGB 44.39 44.57 44.22 44.39 44.39 0.00 0.00%
SHE 72.11 72.11 71.86 71.873 71.873 -0.237 -0.32%
SHIPW 0.11 0.1125 0.1099 0.1125 0.1125 0.0025 2.27%
SHV 110.3 110.31 110.28 110.3 110.3 0.0 0.00%
SHYL 49.74 49.81 49.75 49.79 49.79 0.05 0.10%
SIJ 16.1 15.88 15.825 15.825 15.825 -0.275 -1.70%
SIL 31.73 32.08 31.66 31.78 31.78 0.05 0.15%
SIVR 16.69 16.813 16.65 16.73 16.73 0.04 0.23%
SIZE 83.78 84.32 84.22 84.23 84.23 0.45 0.53%
SKYY 50.96 51.13 50.63 50.98 50.98 0.02 0.03%
SLDA 25.6 25.3 25.235 25.3 25.3 -0.3 -1.17%
SLQD 49.67 49.7 49.63 49.63 49.63 -0.04 -0.08%
SLVO 7.9 7.98 7.88 7.96 7.96 0.06 0.75%
SLVP 10.83 11.15 10.83 11.06 11.06 0.23 2.12%
SLX 48.68 49.96 48.68 49.46 49.46 0.78 1.60%
SLY 138.82 139.49 138.545 138.89 138.89 0.07 0.05%
SLYG 241.18 242.53 240.96 241.89 241.89 0.71 0.29%
SMB 17.2 17.209 17.11 17.14 17.14 -0.06 -0.34%
SMEZ 66.11 66.17 66.149 66.149 66.149 0.039 0.05%
SMHD 16.75 16.7 16.62 16.62 16.62 -0.13 -0.77%
SMIN 49.22 49.389 49.2 49.255 49.255 0.035 0.07%
SMLF 40.56 40.63 40.415 40.415 40.415 -0.145 -0.35%
SMLL 53.07 53.364 53.07 53.364 53.364 0.294 0.55%
SMMD 44.2 44.645 44.6 44.63 44.63 0.43 0.97%
SMPLW 3.4 3.47 3.37 3.47 3.47 0.07 2.05%
SNHNL 25.44 25.54 25.42 25.42 25.42 -0.02 -0.07%
SNLN 18.3 18.31 18.29 18.29 18.29 -0.01 -0.05%
SOJB 24.75 24.83 24.67 24.67 24.67 -0.08 -0.32%
SOJC 24.3 24.3 24.16 24.2 24.2 -0.1 -0.41%
SOVB 27.82 28.4 27.82 28.351 28.351 0.531 1.90%
SOYB 19.06 19.055 18.95 18.97 18.97 -0.09 -0.47%
SPDN 29.84 29.999 29.84 29.92 29.92 0.08 0.26%
SPDV 26.59 26.65 26.55 26.579 26.579 -0.011 -0.04%
SPDW 32.19 32.26 32.163 32.25 32.25 0.06 0.18%
SPEM 38.93 39.22 38.9 39.15 39.15 0.22 0.56%
SPHB 43.46 43.793 43.39 43.57 43.57 0.11 0.25%
SPHQ 30.39 30.419 30.277 30.31 30.31 -0.08 -0.26%
SPIB 33.43 33.46 33.38 33.38 33.38 -0.05 -0.14%
SPMV 26.805 27.502 27.502 27.502 27.502 0.697 2.60%
SPSM 31 31.17 30.968 31 31 0 0.00%
SPTL 34.91 34.912 34.618 34.63 34.63 -0.28 -0.80%
SPTM 33.75 33.819 33.64 33.71 33.71 -0.04 -0.11%
SPUU 50.58 50.75 50.37 50.66 50.66 0.08 0.15%
SPVU 34.56 34.559 34.47 34.47 34.47 -0.09 -0.26%
SPXS 26.95 27.22 26.791 27.06 27.06 0.11 0.40%
SPXU 10.22 10.316 10.15 10.26 10.26 0.04 0.39%
SPY 270.68 271.3 269.87 270.39 270.39 -0.29 -0.10%
SPYB 62.4 62.92 62.4 62.86 62.86 0.46 0.73%
SPYD 36.52 36.633 36.38 36.38 36.38 -0.14 -0.38%
SPYG 34.57 34.64 34.39 34.57 34.57 0.00 0.00%
SQQQ 16.15 16.4 15.911 16.09 16.09 -0.06 -0.37%
SRLN 47.4 47.44 47.4 47.41 47.41 0.01 0.02%
SRS 32.33 32.47 32.12 32.45 32.45 0.12 0.37%
SRTSW 0.67 0.67 0.62 0.67 0.67 0.00 0.00%
SSO 110.97 111.4 110.27 110.67 110.67 -0.30 -0.27%
SSWN 25.3 25.3 25.2 25.2 25.2 -0.1 -0.39%
STIP 99.92 99.92 99.85 99.85 99.85 -0.07 -0.07%
STPZ 51.84 51.846 51.81 51.84 51.84 0.00 0.00%
SUSC 24.66 24.66 24.581 24.66 24.66 0.00 0.00%
SVXY 12.43 12.58 12.17 12.53 12.53 0.10 0.80%
SYV 67.25 67.62 67.25 67.495 67.495 0.245 0.36%
SZK 14.61 14.89 14.726 14.89 14.89 0.28 1.91%
TAO 30.02 30.15 29.96 30.14 30.14 0.12 0.39%
TBB 25.1 25.11 24.94 24.98 24.98 -0.12 -0.47%
TBLU 29.9 29.83 29.83 29.9 29.9 0.0 0.00%
TBT 36.55 37.15 36.495 37.11 37.11 0.56 1.53%
TBX 29.09 29.2 29.09 29.19 29.19 0.10 0.34%
TCBIL 25.61 25.655 25.61 25.61 25.61 0.00 0.00%
TCHF 41.11 41.03 40.9 41.03 41.03 -0.08 -0.19%
TCRZ 25.61 25.706 25.62 25.62 25.62 0.01 0.03%
TDTF 24.72 24.73 24.68 24.68 24.68 -0.04 -0.16%
TECL 127.54 127.95 124.351 126.71 126.71 -0.83 -0.65%
TFI 47.8 47.88 47.8 47.87 47.87 0.07 0.14%
TFLO 50.24 50.27 50.23 50.26 50.26 0.02 0.03%
TIPX 19.23 19.23 19.2 19.22 19.22 -0.01 -0.05%
TLEH 30.8 31.147 30.971 31.147 31.147 0.347 1.12%
TLH 131.39 131.38 130.77 130.77 130.77 -0.62 -0.47%
TLT 121.29 121.34 120.28 120.3 120.3 -0.99 -0.81%
TMF 19.25 19.3 18.79 18.79 18.79 -0.46 -2.38%
TMFC 19.58 19.58 19.415 19.5 19.5 -0.08 -0.40%
TOTL 47.79 47.83 47.66 47.67 47.67 -0.12 -0.25%
TPVY 25.2 25.336 25.16 25.25 25.25 0.05 0.19%
TUZ 49.95 49.981 49.93 49.96 49.96 0.01 0.02%
TVC 24.91 25 24.81 24.92 24.92 0.01 0.04%
TVIX 7.18 7.69 6.86 6.96 6.96 -0.22 -3.06%
TVIZ 11.79 11.93 11.3 11.25 11.25 -0.54 -4.58%
TYO 15.12 15.24 15.09 15.24 15.24 0.12 0.79%
TZA 10.53 10.61 10.36 10.55 10.55 0.02 0.18%
UAE 16.84 16.84 16.663 16.72 16.72 -0.12 -0.71%
UBIO 32.18 32.365 31.64 31.82 31.82 -0.36 -1.11%
UBM 18.49 18.88 18.88 18.88 18.88 0.39 2.10%
UBRT 229.66 229.66 229.66 229.66 229.66 0.00 0.00%
UCI 15.87 16.05 15.87 16.05 16.05 0.18 1.13%
UCO 29.89 30.74 29.62 30.63 30.63 0.74 2.47%
UDOW 91.03 91.31 90.075 90.39 90.39 -0.64 -0.70%
UEVM 51.61 52.013 51.61 51.97 51.97 0.36 0.69%
UGE 44.9 43.801 43.801 43.801 43.801 -1.099 -2.44%
UGL 43.09 43.19 42.85 42.85 42.85 -0.24 -0.55%
UGLD 12.08 12.13 11.91 11.93 11.93 -0.15 -1.24%
UHN 19.48 19.8 19.8 19.8 19.8 0.32 1.64%
UITB 48.99 48.99 48.91 48.92 48.92 -0.07 -0.14%
UJPY 30.18 30.2 30.2 30.2 30.2 0.02 0.06%
ULE 18.32 18.33 18.27 18.27 18.27 -0.05 -0.27%
ULST 40.21 40.24 40.21 40.24 40.24 0.03 0.07%
ULVM 52.3 52.6 52.3 52.42 52.42 0.12 0.22%
UPW 44.02 44.75 44.011 44.011 44.011 -0.009 -0.02%
URA 13.98 14.09 13.81 13.97 13.97 -0.01 -0.07%
URE 57.75 58.16 57.53 57.55 57.55 -0.20 -0.34%
USAI 24 24.45 24.446 24.446 24.446 0.446 1.85%
USCI 44.4 44.5 44.205 44.49 44.49 0.09 0.20%
USDU 25.05 25.085 25.03 25.04 25.04 -0.01 -0.03%
USFR 25.09 25.11 25.09 25.11 25.11 0.02 0.07%
USHY 49.43 49.42 49.385 49.385 49.385 -0.045 -0.09%
USLV 11.4 11.63 11.28 11.47 11.47 0.07 0.61%
USMF 28.61 28.84 28.763 28.775 28.775 0.165 0.57%
USMV 53.07 53.16 52.97 53 53 -0.07 -0.13%
USO 13.7 13.9 13.64 13.88 13.88 0.18 1.31%
USOD 6.9 7.039 6.63 6.64 6.64 -0.26 -3.76%
USOI 28.96 29.284 28.96 29.11 29.11 0.15 0.51%
USRT 45.55 45.6 45.365 45.39 45.39 -0.16 -0.35%
UST 54.03 53.92 53.81 53.81 53.81 -0.22 -0.40%
USTB 49.55 49.55 49.49 49.52 49.52 -0.03 -0.06%
USVM 52.14 52.39 52.14 52.22 52.22 0.08 0.15%
UTES 32.25 32.25 31.98 31.98 31.98 -0.27 -0.83%
UVXY 14.94 15.78 14.37 14.59 14.59 -0.35 -2.34%
UWM 74.3 75.12 74.01 74.28 74.28 -0.02 -0.02%
UWT 34.29 35.74 33.82 35.53 35.53 1.24 3.61%
UZC 25.45 25.473 25.4 25.42 25.42 -0.03 -0.11%
VAMO 25.06 25.29 25.06 25.2 25.2 0.14 0.55%
VB 151.16 152 151 151.25 151.25 0.09 0.05%
VBK 169.16 170 168.738 169.36 169.36 0.20 0.11%
VCIT 84.41 84.503 84.18 84.18 84.18 -0.23 -0.27%
VCR 163.2 164.18 163.2 163.43 163.43 0.23 0.14%
VCSH 78.27 78.27 78.18 78.19 78.19 -0.08 -0.10%
VEA 45.37 45.49 45.33 45.45 45.45 0.08 0.17%
VEACW 1.4 1.4 1.4 1.4 1.4 0.0 0.00%
VEGI 29.59 29.639 29.383 29.52 29.52 -0.07 -0.23%
VFLQ 78.88 78.88 78.767 78.87 78.87 -0.01 -0.01%
VFMF 78.8 78.94 78.6 78.65 78.65 -0.15 -0.19%
VFMO 79.44 79.62 79.15 79.48 79.48 0.04 0.05%
VFMV 80.14 80.14 79.96 79.96 79.96 -0.18 -0.22%
VFQY 79 79.027 79.02 79.027 79.027 0.027 0.03%
VGK 60.24 60.395 60.19 60.28 60.28 0.04 0.06%
VGLT 74.53 74.565 73.959 73.97 73.97 -0.56 -0.75%
VGSH 59.86 59.874 59.84 59.86 59.86 0.00 0.00%
VGT 177.93 178.34 176.486 177.74 177.74 -0.19 -0.10%
VIG 103.18 103.35 102.887 103.01 103.01 -0.17 -0.16%
VIIX 17.43 18.06 16.98 17.13 17.13 -0.30 -1.72%
VIIZ 7.22 7.22 7.22 7.22 7.22 0.00 0.00%
VIOG 155 155.41 154.83 154.96 154.96 -0.04 -0.02%
VIXM 25.17 25.416 24.56 24.69 24.69 -0.48 -1.90%
VIXY 34.12 35.36 33.2 33.55 33.55 -0.57 -1.67%
VMBS 51.43 51.46 51.38 51.38 51.38 -0.05 -0.09%
VMOT 29.73 29.73 29.593 29.65 29.65 -0.08 -0.26%
VNLA 50 50.02 49.98 50.01 50.01 0.01 0.02%
VNM 19.49 19.49 19.26 19.29 19.29 -0.20 -1.02%
VO 157.61 158.28 157.1 157.55 157.55 -0.06 -0.03%
VOE 111.83 112.41 111.75 111.77 111.77 -0.06 -0.05%
VONE 124.58 124.6 124.14 124.3 124.3 -0.28 -0.22%
VONG 143.9 144.275 143.45 143.96 143.96 0.06 0.04%
VONV 107.1 107.38 107 106.99 106.99 -0.11 -0.10%
VOO 248.76 249.22 247.944 248.36 248.36 -0.40 -0.16%
VOOG 143.55 143.88 142.96 143.53 143.53 -0.02 -0.01%
VOX 88.05 88.217 87.75 87.89 87.89 -0.16 -0.18%
VPL 73.6 73.813 73.57 73.74 73.74 0.14 0.19%
VPU 113.1 114.07 112.6 112.61 112.61 -0.49 -0.43%
VQT 163.78 163.78 163.78 163.78 163.78 0.00 0.00%
VSS 121.77 122.297 121.76 121.97 121.97 0.20 0.16%
VT 75.35 75.545 75.2 75.4 75.4 0.05 0.06%
VTEB 50.7 50.7 50.67 50.7 50.7 0.0 0.00%
VTIP 48.92 48.92 48.89 48.91 48.91 -0.01 -0.02%
VTWG 143.97 144.45 143.46 143.825 143.825 -0.145 -0.10%
VTWO 126.58 127 126.26 126.41 126.41 -0.17 -0.13%
VTWV 109.54 110.2 109.54 109.54 109.54 0.00 0.00%
VWO 46.71 47.06 46.66 46.95 46.95 0.24 0.51%
VWOB 78.05 78.12 77.92 77.92 77.92 -0.13 -0.16%
VXF 114.92 115.45 114.72 114.91 114.91 -0.01 0.00%
VXUS 57.6 57.796 57.579 57.74 57.74 0.14 0.24%
WALA 25.74 25.85 25.711 25.72 25.72 -0.02 -0.07%
VYM 84.56 84.61 84.27 84.29 84.29 -0.27 -0.31%
VYMI 67.36 67.49 67.31 67.34 67.34 -0.02 -0.02%
WBIB 25.12 25.395 25.334 25.334 25.334 0.214 0.85%
WBIC 22.395 22.598 22.55 22.55 22.55 0.155 0.69%
WBID 24.07 24.025 23.992 23.992 23.992 -0.078 -0.32%
WBIE 26.43 26.475 26.43 26.447 26.447 0.017 0.06%
WBIF 28.58 28.78 28.727 28.744 28.744 0.164 0.57%
WBII 24.51 24.51 24.423 24.423 24.423 -0.087 -0.35%
WBIL 27.18 27.048 27 27.02 27.02 -0.16 -0.58%
WBIR 25.4 25.605 25.587 25.587 25.587 0.187 0.73%
WCHN 31 31.16 30.974 31.15 31.15 0.15 0.48%
WEAR 19.135 19.121 19.121 19.121 19.121 -0.014 -0.07%
WEAT 6.41 6.47 6.391 6.46 6.46 0.05 0.78%
WOOD 82.73 82.903 82.5 82.68 82.68 -0.05 -0.06%
WRB-D 25.11 25.11 24.993 25.04 25.04 -0.07 -0.27%
WTID 9.43 9.46 9 9 9 -0.43 -4.55%
WTIU 33.14 34.4 32.849 34.364 34.364 1.224 3.69%
XAR 90.78 91.29 90.52 90.91 90.91 0.13 0.14%
XBI 91.45 91.9 90.56 90.74 90.74 -0.71 -0.77%
XES 16.73 17.17 16.6 16.95 16.95 0.22 1.31%
XHB 40.76 41.27 40.76 40.95 40.95 0.19 0.46%
XHE 72.1 72.512 71.9 72.27 72.27 0.17 0.23%
XITK 90.6 90.84 89.823 90.6 90.6 0.0 0.00%
XIVH 13.65 13.759 13.63 13.742 13.742 0.092 0.67%
XKFS 33.22 33.24 33 33.17 33.17 -0.05 -0.15%
XKST 29.8 30.8 30.76 30.76 30.76 0.96 3.22%
XLB 59.9 60.25 59.76 59.99 59.99 0.09 0.15%
XLE 73.05 74.22 73.03 73.56 73.56 0.51 0.69%
XLF 27.65 27.76 27.39 27.45 27.45 -0.20 -0.72%
XLP 53.24 53.36 52.78 52.88 52.88 -0.36 -0.67%
XLRE 31.13 31.2 31.01 31.01 31.01 -0.12 -0.38%
XLU 51.04 51.49 50.78 50.79 50.79 -0.25 -0.48%
XLV 83.37 83.515 82.83 83.23 83.23 -0.14 -0.16%
XLY 104.24 104.865 104.15 104.37 104.37 0.13 0.12%
XME 36.66 37.4 36.66 36.89 36.89 0.23 0.62%
XMLV 45.58 45.68 45.42 45.45 45.45 -0.13 -0.28%
XMPT 25.05 25.05 24.95 24.975 24.975 -0.075 -0.29%
XNTK 92.04 92.265 91.23 92.03 92.03 -0.01 -0.01%
XPH 42.23 42.533 42.11 42.36 42.36 0.13 0.30%
XRLV 34.57 34.68 34.547 34.66 34.66 0.09 0.26%
XRT 45.25 45.72 45.12 45.12 45.12 -0.13 -0.28%
XSD 72.39 73.07 71.75 72.51 72.51 0.12 0.16%
XSLV 46.23 46.42 46.15 46.25 46.25 0.02 0.04%
XSOE 32.12 32.25 32 32.2 32.2 0.08 0.24%
XT 37.2 37.27 37.07 37.16 37.16 -0.04 -0.10%
XTH 74.45 74.45 74.45 74.45 74.45 0.00 0.00%
XTL 72.21 72.11 71.55 72.04 72.04 -0.17 -0.23%
XTN 64.02 65.109 64.02 64.69 64.69 0.67 1.04%
XVZ 19.8 19.65 19.56 19.56 19.56 -0.24 -1.21%
XWEB 79.3 79.72 78.92 79.72 79.72 0.42 0.52%
YCL 62.4 62.4 62.363 62.363 62.363 -0.037 -0.05%
YCS 68.26 68.431 68.26 68.32 68.32 0.06 0.08%
YESR 24.99 24.97 24.905 24.905 24.905 -0.085 -0.34%
YINN 32.41 33.32 32.2 32.97 32.97 0.56 1.72%
YLCO 12 12.03 11.94 11.94 11.94 -0.06 -0.50%
YMLI 12.32 12.32 12.27 12.273 12.273 -0.047 -0.38%
YMLP 22.2 22.296 22.191 22.287 22.287 0.087 0.39%
YXI 18.66 18.64 18.48 18.49 18.49 -0.17 -0.91%
ZMLP 14.95 15.07 14.9 14.9 14.9 -0.05 -0.33%
AADR 59.55 60.19 59.774 60.11 60.11 0.56 0.94%
ADRA 34.54 34.35 34.35 34.5 34.5 -0.04 -0.11%
AFTY 17 17.048 16.972 17.048 17.048 0.048 0.28%
AGGP 19.27 19.279 19.22 19.22 19.22 -0.05 -0.25%
AGGY 49.23 49.23 49.12 49.14 49.14 -0.09 -0.18%
ALFA 45.06 45.66 45.51 45.57 45.57 0.51 1.13%
AMU 16.69 16.69 16.36 16.38 16.38 -0.31 -1.85%
ANGL 29.46 29.48 29.38 29.38 29.38 -0.08 -0.27%
AOA 54.39 54.46 54.27 54.38 54.38 -0.01 -0.01%
AOK 34.41 34.41 34.3 34.34 34.34 -0.07 -0.20%
ARKQ 34.3 34.55 34.19 34.43 34.43 0.13 0.37%
ATMP 20.22 20.2 19.82 19.84 19.84 -0.38 -1.87%
AUSE 56.76 56.99 56.76 56.96 56.96 0.20 0.35%
BBC 33.18 33.18 32.483 32.483 32.483 -0.697 -2.10%
BIB 55.33 55.885 54.84 55.2 55.2 -0.13 -0.23%
BLHY 24.59 24.788 24.59 24.685 24.685 0.095 0.38%
BSJM 24.81 24.86 24.71 24.71 24.71 -0.10 -0.40%
CEFL 16.2 16.25 16.05 16.1 16.1 -0.1 -0.61%
CGW 34.65 34.79 34.65 34.71 34.71 0.06 0.17%
CHAU 27.5 27.65 27.3 27.49 27.49 -0.01 -0.03%
CLIX 46.56 46.97 46.176 46.943 46.943 0.383 0.82%
CMBS 50.08 50.117 49.48 49.99 49.99 -0.09 -0.17%
CN 37.689 37.72 37.4 37.72 37.72 0.031 0.08%
CQQQ 59 59.26 58.65 59.16 59.16 0.16 0.27%
CVY 21.88 22.011 21.88 21.91 21.91 0.03 0.13%
CWI 39.52 39.65 39.51 39.63 39.63 0.11 0.27%
DBA 18.97 19.06 18.97 19.05 19.05 0.08 0.42%
DBEZ 30.83 30.86 30.83 30.845 30.845 0.015 0.04%
DBS 26.18 26.18 26.18 26.18 26.18 0.00 0.00%
DBV 23.97 23.965 23.91 23.91 23.91 -0.06 -0.25%
DCF 9.25 9.292 9.19 9.24 9.24 -0.01 -0.10%
DDEZ 32.193 32.398 32.25 32.398 32.398 0.205 0.63%
DDWM 30.28 30.502 30.41 30.48 30.48 0.20 0.66%
DEUS 32.38 32.47 32.341 32.356 32.356 -0.024 -0.07%
DFEN 54.7 55.56 54.33 55.14 55.14 0.44 0.80%
DGRE 27 27.25 27 27.12 27.12 0.12 0.44%
DGRS 35.31 35.42 35.297 35.3 35.3 -0.01 -0.02%
DGZ 13.18 13.23 13.21 13.21 13.21 0.03 0.22%
DNL 60.08 60.08 59.964 60.033 60.033 -0.047 -0.07%
DIAL 19.52 19.539 19.5 19.515 19.515 -0.005 -0.02%
DIVA 23.2 23.44 23.2 23.38 23.38 0.18 0.77%
DOGS 50.32 50.32 50.29 50.29 50.29 -0.03 -0.05%
DSUM 24.47 24.47 24.37 24.395 24.395 -0.075 -0.30%
DTH 44.76 44.865 44.75 44.75 44.75 -0.01 -0.02%
DVEM 34.29 34.52 34.28 34.51 34.51 0.22 0.64%
DZK 83.44 83.9 83.44 83.74 83.74 0.30 0.35%
EBND 30.1 30.169 30.09 30.16 30.16 0.06 0.19%
ECNS 53.15 53.15 52.654 52.78 52.78 -0.37 -0.69%
EDIV 35.31 35.54 35.31 35.42 35.42 0.11 0.31%
EGPT 39.58 39.58 38.885 39 39 -0.58 -1.46%
EIRL 47.77 48.08 47.77 48.07 48.07 0.30 0.62%
EMCG 26.32 26.334 26.31 26.32 26.32 0.00 0.00%
ENTR 16.9 16.943 16.9 16.943 16.943 0.043 0.25%
EPRF 23.6 23.36 23.3 23.3 23.3 -0.3 -1.27%
EPS 30.96 31.06 30.93 30.94 30.94 -0.02 -0.06%
ERM 21.84 21.84 21.82 21.83 21.83 -0.01 -0.04%
ETHO 35.34 35.2 35.07 35.07 35.07 -0.27 -0.76%
EUM 17.41 17.445 17.28 17.33 17.33 -0.08 -0.45%
EUMV 26.009 26 25.971 25.99 25.99 -0.019 -0.07%
EWD 33.74 33.89 33.72 33.77 33.77 0.03 0.08%
EWEM 36.16 36.25 36.16 36.25 36.25 0.09 0.24%
EWO 25.57 25.7 25.565 25.68 25.68 0.11 0.43%
EWY 75.62 75.995 75.54 75.83 75.83 0.21 0.27%
EXT 31.81 31.785 31.785 31.785 31.785 -0.025 -0.07%
EZU 45.08 45.185 45.02 45.16 45.16 0.08 0.17%
FBND 49.25 49.25 49.08 49.08 49.08 -0.17 -0.34%
FBT 138.05 138.305 137 137.47 137.47 -0.58 -0.42%
FCVT 29.73 29.85 29.65 29.8 29.8 0.07 0.23%
FDRR 30.53 30.57 30.436 30.46 30.46 -0.07 -0.22%
FDTS 44.65 45.14 44.52 44.56 44.56 -0.09 -0.20%
FEM 28.86 29.16 28.85 29.12 29.12 0.26 0.90%
FIBR 97.81 97.92 97.786 97.786 97.786 -0.024 -0.02%
FIVA 24.25 24.46 24.33 24.38 24.38 0.13 0.53%
FLAT 63.6 63.18 62.645 63.6 63.6 0.0 0.00%
FLAX 23.979 23.99 23.979 23.99 23.99 0.011 0.04%
FLCA 24.26 24.489 24.489 24.489 24.489 0.229 0.94%
FLM 58.79 58.9 58.811 58.811 58.811 0.021 0.03%
FLQH 24.42 24.58 24.5 24.58 24.58 0.16 0.65%
FLTR 25.3 25.3 25.28 25.29 25.29 -0.01 -0.03%
FMAT 34.74 35.02 34.74 34.86 34.86 0.12 0.34%
FMB 52.71 52.72 52.551 52.62 52.62 -0.09 -0.17%
FMHI 50.32 50.33 50.245 50.3 50.3 -0.02 -0.03%
FNX 66.79 67.149 66.712 66.88 66.88 0.09 0.13%
FPA 35.82 36.07 35.794 35.95 35.95 0.13 0.36%
FRAK 16.08 16.51 16.08 16.389 16.389 0.309 1.92%
FRN 16.15 16.195 16.07 16.09 16.09 -0.06 -0.37%
FSTA 32.16 32.185 31.84 31.89 31.89 -0.27 -0.83%
FTEC 53.95 54.1 53.52 53.93 53.93 -0.02 -0.03%
FV 29.29 29.45 29.221 29.33 29.33 0.04 0.13%
FXD 41.94 42.2 41.88 41.88 41.88 -0.06 -0.14%
FXS 112.74 112.743 112.74 112.743 112.743 0.003 0.00%
GASL 20.45 22.11 20.41 21.51 21.51 1.06 5.18%
GCC 19.59 19.64 19.58 19.64 19.64 0.05 0.25%
GHII 26.5 26.6 26.43 26.58 26.58 0.08 0.30%
GIGB 48.67 48.69 48.583 48.583 48.583 -0.087 -0.17%
GLD 128.32 128.54 127.751 127.85 127.85 -0.47 -0.36%
GMF 105.78 106.518 105.74 106.35 106.35 0.57 0.53%
GQRE 61.82 62.009 61.82 61.91 61.91 0.09 0.14%
GREK 10.64 10.75 10.56 10.73 10.73 0.09 0.84%
GRU 3.64 3.709 3.64 3.709 3.709 0.069 1.89%
GSY 50.21 50.22 50.21 50.215 50.215 0.005 0.00%
GUSH 30.17 32.98 30 31.83 31.83 1.66 5.50%
GVAL 26.62 26.837 26.62 26.8 26.8 0.18 0.67%
GXG 11.34 11.51 11.34 11.47 11.47 0.13 1.14%
HAO 30.58 30.67 30.43 30.62 30.62 0.04 0.13%
HEWG 28.33 28.38 28.31 28.35 28.35 0.02 0.07%
HEWI 18.41 18.5 18.41 18.48 18.48 0.07 0.38%
HSCZ 31.259 31.259 31.229 31.229 31.229 -0.030 -0.09%
HTRB 39.26 39.26 39.26 39.26 39.26 0.00 0.00%
HYD 31.12 31.14 31.09 31.09 31.09 -0.03 -0.09%
HYZD 24.24 24.24 24.15 24.17 24.17 -0.07 -0.28%
IAU 13 13.02 12.935 12.94 12.94 -0.06 -0.46%
IBB 107.32 108.075 107.07 107.35 107.35 0.03 0.02%
IBDL 25.05 25.05 25.03 25.04 25.04 -0.01 -0.03%
IBDR 23.63 23.63 23.48 23.54 23.54 -0.09 -0.38%
ICAN 27.53 27.599 27.516 27.599 27.599 0.069 0.25%
ICOW 29.37 29.86 29.67 29.72 29.72 0.35 1.19%
IEF 102.48 102.5 102.19 102.19 102.19 -0.29 -0.28%
IEFA 67.56 67.68 67.47 67.61 67.61 0.05 0.07%
IFGL 30.18 30.27 30.15 30.23 30.23 0.05 0.16%
IGF 44.06 44.22 44 44.04 44.04 -0.02 -0.04%
ILF 37.7 38.14 37.61 38.05 38.05 0.35 0.92%
IMOM 30.64 30.66 30.66 30.66 30.66 0.02 0.06%
IMTB 48.04 48.162 47.54 48.061 48.061 0.021 0.04%
INDF 31.58 31.97 31.97 31.97 31.97 0.39 1.23%
INTF 29.69 29.84 29.69 29.8 29.8 0.11 0.37%
IQDY 28.56 28.569 28.549 28.549 28.549 -0.011 -0.03%
ISCF 33.4 33.65 33.4 33.608 33.608 0.208 0.62%
ITM 23.46 23.5 23.453 23.5 23.5 0.04 0.17%
IVE 111.88 112.17 111.57 111.57 111.57 -0.31 -0.27%
IVV 272.54 273.14 271.76 272.19 272.19 -0.35 -0.12%
IVW 159.87 160.36 159.2 159.89 159.89 0.02 0.01%
IWN 126 126.832 125.92 126 126 0 0.00%
IXN 162.79 163.39 162 163.01 163.01 0.22 0.13%
IYM 102.02 102.809 101.96 102.32 102.32 0.30 0.29%
IYZ 28.15 28.15 27.93 28.03 28.03 -0.12 -0.42%
JHSC 26.73 26.73 26.269 26.28 26.28 -0.45 -1.68%
JKD 156.76 156.99 156.37 156.47 156.47 -0.29 -0.18%
JKE 168.2 168.82 167.876 168.413 168.413 0.213 0.12%
JPED 25.2 25.207 25.2 25.207 25.207 0.007 0.02%
JPHY 50.57 50.58 50.52 50.54 50.54 -0.03 -0.05%
JPMF 24.61 24.697 24.697 24.697 24.697 0.087 0.35%
JPMV 70.62 70.62 70.59 70.59 70.59 -0.03 -0.04%
JXI 49.65 50.12 49.65 49.7 49.7 0.05 0.10%
KARS 23.98 23.92 23.835 23.9 23.9 -0.08 -0.33%
KBA 33.6 33.729 33.5 33.67 33.67 0.07 0.20%
KCE 59.19 59.25 58.85 58.93 58.93 -0.26 -0.43%
KFYP 33.03 32.739 32.4 32.4 32.4 -0.63 -1.90%
KOL 16.18 16.28 16.164 16.2 16.2 0.02 0.12%
KRE 59.91 60.3 59.54 59.57 59.57 -0.34 -0.56%
LABD 30.8 31.699 30.311 31.41 31.41 0.61 1.98%
LFEQ 26.49 26.51 26.48 26.5 26.5 0.01 0.03%
LMBS 51.39 51.39 51.34 51.35 51.35 -0.04 -0.07%
LNGR 19.77 19.9 19.765 19.85 19.85 0.08 0.40%
LOGO 15.821 15.865 15.865 15.865 15.865 0.044 0.27%
LTPZ 67.77 67.92 67.32 67.38 67.38 -0.39 -0.57%
MAGA 27.66 27.95 27.78 27.85 27.85 0.19 0.68%
MBG 25.46 25.48 25.36 25.4 25.4 -0.06 -0.23%
MEXX 25.94 26.93 25.61 25.71 25.71 -0.23 -0.88%
MFEM 26.33 26.44 26.285 26.39 26.39 0.06 0.22%
MIDU 46.49 47.1 46.26 46.46 46.46 -0.03 -0.06%
MILN 20.62 20.63 20.5 20.5 20.5 -0.12 -0.58%
MJ 29.9 29.9 29.2 29.43 29.43 -0.47 -1.57%
MLPQ 31.5 32.17 31 31 31 -0.5 -1.58%
MMTM 118.94 118.7 118.7 118.7 118.7 -0.24 -0.20%
MOAT 42.39 42.518 42.3 42.3 42.3 -0.09 -0.21%
MORL 14.45 14.572 14.36 14.36 14.36 -0.09 -0.62%
MOTI 34.97 35.13 34.945 34.975 34.975 0.005 0.01%
MTUM 108.65 108.9 108.03 108.47 108.47 -0.18 -0.16%
MUNI 52.67 52.732 52.65 52.654 52.654 -0.016 -0.03%
MXI 70.6 71.135 70.6 70.9 70.9 0.3 0.42%
MYY 11.005 11 10.95 11 11 -0.005 -0.04%
NLR 50.2 50.221 49.92 49.96 49.96 -0.24 -0.47%
NOBL 63.68 63.73 63.484 63.5 63.5 -0.18 -0.28%
NYF 54.6 54.627 54.59 54.6 54.6 0.0 0.00%
OEF 119.33 119.51 118.87 118.99 118.99 -0.34 -0.28%
OIH 26.85 27.38 26.72 27.08 27.08 0.23 0.85%
OILK 24.57 24.905 24.565 24.89 24.89 0.32 1.30%
OLD 22.85 22.97 22.85 22.97 22.97 0.12 0.52%
OLEM 20.22 20.48 20.14 20.45 20.45 0.23 1.13%
OMFL 26.44 26.44 26.389 26.409 26.409 -0.031 -0.11%
OMOM 25.51 26.6 26.6 26.6 26.6 1.09 4.27%
ONTL 27.23 27.3 27.3 27.3 27.3 0.07 0.25%
OUNZ 13.32 13.32 13.27 13.28 13.28 -0.04 -0.30%
PAK 13.01 13.1 12.95 13.03 13.03 0.02 0.15%
PBJ 33.21 33.265 33.158 33.193 33.193 -0.017 -0.05%
PCEF 23.23 23.241 23.21 23.23 23.23 0.00 0.00%
PDN 34.91 35.12 34.966 35.1 35.1 0.19 0.54%
PEY 17.46 17.51 17.36 17.36 17.36 -0.10 -0.57%
PFFD 24.261 24.37 24.3 24.331 24.331 0.070 0.28%
PFM 25.9 25.921 25.86 25.85 25.85 -0.05 -0.19%
PGF 18.48 18.49 18.44 18.44 18.44 -0.04 -0.21%
PHB 18.68 18.69 18.64 18.65 18.65 -0.03 -0.16%
PHDG 28.01 28.13 28.01 28.09 28.09 0.08 0.28%
PID 16.13 16.174 16.13 16.155 16.155 0.025 0.15%
PILL 24.4 24.654 24.654 24.654 24.654 0.254 1.04%
PKW 57.81 58.212 57.81 57.93 57.93 0.12 0.20%
PLND 19.08 19.08 19.031 19.031 19.031 -0.049 -0.25%
PMOM 27.86 27.9 27.86 27.86 27.86 0.00 0.00%
PNQI 132.22 132.516 130.92 132.21 132.21 -0.01 0.00%
PPA 58.78 59.04 58.618 58.9 58.9 0.12 0.20%
PPLN 16.84 17.95 17.95 17.95 17.95 1.11 6.59%
PRME 19.63 19.689 19.63 19.689 19.689 0.059 0.30%
PSAU 19.01 19.36 19.01 19.35 19.35 0.34 1.78%
PSCU 52.48 52.63 52.429 52.52 52.52 0.04 0.07%
PSMG 14.04 13.955 13.955 13.955 13.955 -0.085 -0.60%
PTEU 30.14 30.14 30.08 30.106 30.106 -0.034 -0.11%
PWB 44.37 44.63 44.27 44.51 44.51 0.14 0.31%
PXJ 9.55 9.8 9.55 9.68 9.68 0.13 1.36%
PXLG 48.97 49.18 48.81 49.1 49.1 0.13 0.26%
PZA 25.17 25.22 25.14 25.145 25.145 -0.025 -0.09%
QABA 53.28 53.586 53.08 53.03 53.03 -0.25 -0.46%
QDEF 44.02 44.09 43.98 43.98 43.98 -0.04 -0.09%
QDF 44.82 44.93 44.74 44.74 44.74 -0.08 -0.17%
QQXT 49.15 49.251 49.25 49.45 49.45 0.30 0.61%
QUS 77.91 77.95 77.815 77.83 77.83 -0.08 -0.10%
QVAL 30.71 30.94 30.71 30.94 30.94 0.23 0.74%
QVM 27.63 27.685 27.57 27.57 27.57 -0.06 -0.21%
QXRR 25.169 25.384 25.34 25.384 25.384 0.215 0.85%
QXTR 25.87 25.976 25.927 25.976 25.976 0.106 0.40%
RFG 160.76 161.605 160.63 161.14 161.14 0.38 0.23%
RDIV 36.03 36.25 35.94 35.962 35.962 -0.068 -0.18%
REM 42.275 42.54 42.25 42.255 42.255 -0.020 -0.04%
REZ 57.96 57.96 57.64 57.72 57.72 -0.24 -0.41%
RIGS 24.63 24.7 24.63 24.64 24.64 0.01 0.04%
RING 18.37 18.67 18.37 18.46 18.46 0.09 0.48%
RLY 26.82 27.12 26.98 27.06 27.06 0.24 0.89%
ROAM 25.97 26.2 25.84 26.198 26.198 0.228 0.87%
ROBO 42.77 42.99 42.62 42.85 42.85 0.08 0.18%
RORE 13.89 14.1 14.09 14.1 14.1 0.21 1.51%
RUSS 19.68 19.69 18.47 18.79 18.79 -0.89 -4.52%
RWL 51.27 51.459 51.2 51.24 51.24 -0.03 -0.05%
RYE 59.26 60.264 59.24 59.73 59.73 0.47 0.79%
RYU 83.45 84.17 83.551 83.564 83.564 0.114 0.13%
SAGG 31.77 31.83 31.83 31.83 31.83 0.06 0.18%
SCHA 71.44 71.76 71.26 71.4 71.4 -0.04 -0.05%
SCHG 73.96 74.24 73.7 74.01 74.01 0.05 0.06%
SCHX 64.82 64.93 64.606 64.73 64.73 -0.09 -0.13%
SCIF 60.38 60.38 59.571 60.01 60.01 -0.37 -0.61%
SCO 18.03 18.21 17.51 17.58 17.58 -0.45 -2.49%
SCZ 66.73 66.93 66.72 66.88 66.88 0.15 0.22%
SDIV 20.88 20.97 20.86 20.89 20.89 0.01 0.04%
SEA 10.81 10.88 10.81 10.88 10.88 0.07 0.64%
SECT 28.04 28.14 28.02 28.04 28.04 0.00 0.00%
SGDJ 32.03 32.36 31.78 32.14 32.14 0.11 0.34%
SGOL 130.88 131.07 130.398 131 131 0.12 0.09%
SHM 47.68 47.68 47.63 47.63 47.63 -0.05 -0.10%
SILJ 11.45 11.809 11.45 11.66 11.66 0.21 1.83%
SJNK 27.57 27.58 27.52 27.52 27.52 -0.05 -0.18%
SLIM 33.4 33.443 32.85 33.4 33.4 0.0 0.00%
SLV 16.15 16.26 16.09 16.18 16.18 0.03 0.18%
SMDD 9.39 9.4 9.3 9.4 9.4 0.01 0.10%
SMLV 90.39 90.912 90.39 90.58 90.58 0.19 0.21%
SNSR 20.48 20.5 20.32 20.45 20.45 -0.03 -0.14%
SOCL 34.69 34.72 34.48 34.65 34.65 -0.04 -0.11%
SOIL 10.41 10.424 10.4 10.4 10.4 -0.01 -0.09%
SOXX 183.14 183.199 180.54 182.16 182.16 -0.98 -0.53%
SPFF 11.92 11.93 11.88 11.92 11.92 0.00 0.00%
TCTL 30.052 30.15 30.133 30.133 30.133 0.081 0.26%
SPLX 55 55.27 55.26 55.26 55.26 0.26 0.47%
SPMO 36.62 36.62 36.345 36.46 36.46 -0.16 -0.43%
SPSB 30.19 30.19 30.15 30.15 30.15 -0.04 -0.13%
SPTS 29.54 29.56 29.54 29.545 29.545 0.005 0.01%
SPXE 56.26 56.47 56.43 56.44 56.44 0.18 0.31%
SPXL 44.39 44.637 43.94 44.17 44.17 -0.22 -0.49%
SPYX 65.95 65.821 65.685 65.685 65.685 -0.265 -0.40%
SRET 14.44 14.44 14.371 14.38 14.38 -0.06 -0.41%
SRTY 27.67 27.88 27.25 27.76 27.76 0.09 0.32%
SYE 75.67 75.59 75.31 75.495 75.495 -0.175 -0.23%
SYLD 38.46 38.659 38.5 38.5 38.5 0.04 0.10%
TAIL 21.769 21.65 21.5 21.5 21.5 -0.269 -1.23%
TAXR 21.58 21.76 21.58 21.73 21.73 0.15 0.69%
TERM 21.97 21.97 21.97 21.97 21.97 0.00 0.00%
THD 99.51 99.85 98.96 99.64 99.64 0.13 0.13%
TILT 112.86 112.93 112.69 112.727 112.727 -0.133 -0.11%
TIPZ 57.67 57.67 57.6 57.6 57.6 -0.07 -0.12%
TLTD 69.37 69.6 69.27 69.343 69.343 -0.027 -0.03%
TOLZ 41.67 41.68 41.62 41.658 41.658 -0.012 -0.02%
TPOR 32.87 34.7 33.63 34.21 34.21 1.34 4.07%
TTT 27.3 27.97 27.25 27.97 27.97 0.67 2.45%
TUR 39.39 40.92 39.25 40.86 40.86 1.47 3.73%
TWM 15.89 15.965 15.72 15.91 15.91 0.02 0.12%
TYBS 20.81 20.73 20.73 20.73 20.73 -0.08 -0.38%
UBR 86.25 89.289 86.25 88.88 88.88 2.63 3.04%
UGA 32.96 33.13 32.72 33.13 33.13 0.17 0.51%
UIVM 52.6 52.75 52.6 52.7 52.7 0.1 0.19%
UMDD 115.65 116.96 115.65 116.1 116.1 0.45 0.38%
UNG 22.84 22.98 22.535 22.61 22.61 -0.23 -1.00%
UPRO 140.56 141.42 139.25 139.98 139.98 -0.58 -0.41%
URTH 89.3 89.46 89.19 89.39 89.39 0.09 0.10%
USD 139.31 140.36 136.33 139.06 139.06 -0.25 -0.17%
USOU 61.96 64.27 61.56 64.27 64.27 2.31 3.72%
UTSL 24.73 25 24.063 24.063 24.063 -0.667 -2.69%
VBND 47.94 47.97 47.89 47.89 47.89 -0.05 -0.10%
VDC 138.14 138.22 136.895 137.08 137.08 -1.06 -0.76%
VFVA 77.91 78.5 78.25 78.25 78.25 0.34 0.43%
VHT 157.5 157.84 156.54 157.23 157.23 -0.27 -0.17%
VIGI 66.17 66.34 66.066 66.34 66.34 0.17 0.25%
VIOO 145.51 146.39 145.51 145.71 145.71 0.20 0.13%
VLU 102.16 102.132 102.07 102.07 102.07 -0.09 -0.08%
VMAX 22.24 22.36 21.849 21.849 21.849 -0.391 -1.75%
VMIN 2.815 2.89 2.77 2.855 2.855 0.040 1.42%
VNQI 61.5 61.69 61.45 61.6 61.6 0.1 0.16%
VOOV 107.71 108.1 107.506 107.51 107.51 -0.20 -0.18%
VTHR 124.76 124.75 124.28 124.4 124.4 -0.36 -0.28%
VUG 146.1 146.57 145.52 146.11 146.11 0.01 0.00%
VUSE 33.94 34.11 33.92 33.92 33.92 -0.02 -0.05%
VXX 41.25 42.78 40.151 40.54 40.54 -0.71 -1.72%
WBAL 24.63 24.63 24.585 24.606 24.606 -0.024 -0.09%
WBIG 25.53 25.61 25.55 25.567 25.567 0.037 0.14%
WBIY 26.69 26.7 26.63 26.63 26.63 -0.06 -0.22%
WIP 59.17 59.33 59.17 59.26 59.26 0.09 0.15%
WMCR 33.98 35 33.98 35 35 1.02 3.00%
WPS 39.64 39.8 39.63 39.63 39.63 -0.01 -0.02%
WSKY 33.67 33.75 33.67 33.72 33.72 0.05 0.14%
XCEM 28.32 28.315 28.315 28.315 28.315 -0.005 -0.01%
XHS 65.98 66.18 65.765 65.995 65.995 0.015 0.02%
XLG 191.94 191.94 191.05 191.42 191.42 -0.52 -0.27%
XMX 30.14 30.14 29.96 29.96 29.96 -0.18 -0.59%
XPP 82.99 84.365 82.7 83.9 83.9 0.91 1.09%
XSW 78.96 79.21 78.362 79.03 79.03 0.07 0.08%
YANG 50.06 50.33 48.83 49.25 49.25 -0.81 -1.61%
YYY 18.66 18.669 18.6 18.63 18.63 -0.03 -0.16%
ZSL 30.62 30.685 30.15 30.43 30.43 -0.19 -0.62%
Average Change: 0.06%

Sector

upper open high low close latestprice chg chg_pct
HEWJ 32.5 32.59 32.46 32.51 32.51 0.01 0.03%
FIDI 23.76 23.803 23.7 23.7 23.7 -0.06 -0.25%
ASHX 20.7 20.63 20.618 20.618 20.618 -0.082 -0.39%
ERX 34.55 36.18 34.52 35.25 35.25 0.70 2.02%
EQWS 43.98 44.49 44.24 44.24 44.24 0.26 0.59%
EQAL 31.41 31.57 31.37 31.48 31.48 0.07 0.22%
EPHE 33.84 34.08 33.65 34.04 34.04 0.20 0.59%
EIDO 27.62 27.73 27.51 27.63 27.63 0.01 0.03%
RHS 127.35 127.549 126.607 126.69 126.69 -0.66 -0.51%
LVHI 27 27.143 27.09 27.09 27.09 0.09 0.33%
TTAC 35.87 35.58 35.39 35.4 35.4 -0.47 -1.31%
RNDM 52.72 52.81 52.58 52.8 52.8 0.08 0.15%
RALS 36.84 36.95 36.939 36.95 36.95 0.11 0.29%
QEMM 65.47 65.43 65.2 65.43 65.43 -0.04 -0.06%
PSQ 32.89 33.05 32.725 32.84 32.84 -0.05 -0.15%
PSCF 54.26 54.32 54.04 54.14 54.14 -0.12 -0.22%
PSCD 62.05 61.95 61.61 62.05 62.05 0.00 0.00%
LRGF 32.49 32.61 32.425 32.49 32.49 0.00 0.00%
EWZS 16.91 17.134 16.91 17.09 17.09 0.18 1.06%
BAB 30.04 30.04 29.92 29.92 29.92 -0.12 -0.39%
ADRD 23.57 23.604 23.604 23.63 23.63 0.06 0.25%
VBR 132.68 133.53 132.65 132.78 132.78 0.10 0.07%
USMC 25.91 25.95 25.899 25.9 25.9 -0.01 -0.03%
KMPA 26.14 25.85 25.82 25.85 25.85 -0.29 -1.10%
ISMD 27.28 27.38 27.195 27.195 27.195 -0.085 -0.31%
FAAR 29.55 29.65 29.472 29.55 29.55 0.00 0.00%
EES 36.86 37.175 36.86 36.97 36.97 0.11 0.29%
AGZD 48.21 48.22 48.135 48.21 48.21 0.00 0.00%
AAXJ 77.16 77.66 76.99 77.43 77.43 0.27 0.34%
XOP 38.38 39.58 38.34 39.06 39.06 0.68 1.77%
XLK 68 68.15 67.48 67.89 67.89 -0.11 -0.16%
XLI 75.85 76.41 75.735 76.14 76.14 0.29 0.38%
VXZ 20.84 21.11 20.33 20.43 20.43 -0.41 -1.96%
VXXB 41.2 41.26 40.52 40.56 40.56 -0.64 -1.55%
VTI 139.54 139.85 139.09 139.36 139.36 -0.18 -0.12%
VGIT 62.59 62.61 62.47 62.46 62.46 -0.13 -0.20%
VFH 69.61 69.82 68.97 69.09 69.09 -0.52 -0.74%
UUP 23.48 23.52 23.46 23.51 23.51 0.03 0.12%
TBF 22.79 23 22.785 22.99 22.99 0.20 0.87%
SUSB 24.6 24.6 24.58 24.6 24.6 0.0 0.00%
SUB 104.65 104.65 104.56 104.58 104.58 -0.07 -0.06%
SCHM 53.96 54.18 53.85 53.96 53.96 0.00 0.00%
ROUS 31.84 31.9 31.84 31.84 31.84 0.00 0.00%
PWZ 25.69 25.75 25.66 25.7 25.7 0.01 0.03%
PCY 28.1 28.15 28.08 28.1 28.1 0.0 0.00%
OUSA 31.05 31.08 30.931 30.946 30.946 -0.104 -0.33%
KCNY 37.59 37.6 37.55 37.6 37.6 0.01 0.02%
KBE 47.32 47.49 46.81 46.82 46.82 -0.50 -1.05%
JKF 103.83 103.957 103.601 103.601 103.601 -0.229 -0.22%
IXJ 113.72 114.01 113.3 113.69 113.69 -0.03 -0.02%
IFV 22.39 22.52 22.39 22.47 22.47 0.08 0.35%
EMLP 22.82 22.94 22.68 22.68 22.68 -0.14 -0.61%
DIVB 25.97 25.97 25.83 25.845 25.845 -0.125 -0.48%
BSCJ 20.99 21.004 20.97 20.98 20.98 -0.01 -0.04%
TPYP 22.2 22.33 22.146 22.16 22.16 -0.04 -0.18%
TOK 66.26 66.53 66.3 66.49 66.49 0.23 0.34%
TNA 74.43 75.69 73.98 74.37 74.37 -0.06 -0.08%
TETF 20.719 20.773 20.685 20.685 20.685 -0.034 -0.16%
SPLV 47.64 47.729 47.528 47.55 47.55 -0.09 -0.18%
SPLG 31.83 31.847 31.705 31.74 31.74 -0.09 -0.28%
SPHD 40.29 40.361 40.12 40.12 40.12 -0.17 -0.42%
SPAB 28.04 28.05 27.99 27.99 27.99 -0.05 -0.17%
SKOR 49.32 49.32 49.23 49.23 49.23 -0.09 -0.18%
SKF 20.61 20.84 20.539 20.82 20.82 0.21 1.01%
SHYG 47.07 47.07 46.98 46.99 46.99 -0.08 -0.16%
SHYD 24.25 24.25 24.18 24.19 24.19 -0.06 -0.24%
SHNY 8.69 8.9 8.69 8.74 8.74 0.05 0.57%
SDS 38.67 38.91 38.51 38.76 38.76 0.09 0.23%
SCHB 65.62 65.762 65.41 65.55 65.55 -0.07 -0.10%
RNDV 21.5 21.51 21.31 21.49 21.49 -0.01 -0.04%
QEFA 66.17 66.39 66.17 66.33 66.33 0.16 0.24%
PXLV 38.46 38.666 38.43 38.494 38.494 0.034 0.08%
PWC 98.8 99.478 98.8 99.237 99.237 0.437 0.44%
PTH 81.31 81.31 80.38 80.66 80.66 -0.65 -0.79%
PSMM 13.19 13.15 13.123 13.14 13.14 -0.05 -0.37%
PGAL 12.65 12.74 12.65 12.7 12.7 0.05 0.39%
PBD 13.09 13.2 12.94 12.99 12.99 -0.10 -0.76%
OEUR 25.14 25.294 25.102 25.145 25.145 0.005 0.01%
NUMV 28.12 28.21 28.12 28.21 28.21 0.09 0.32%
NFLT 24.74 24.77 24.69 24.7 24.7 -0.04 -0.16%
MOM 25.77 25.8 25.65 25.8 25.8 0.03 0.11%
MNA 30.78 30.83 30.74 30.82 30.82 0.04 0.12%
MGK 115.79 116.14 115.35 115.81 115.81 0.02 0.01%
MFDX 27.1 27.15 27.12 27.15 27.15 0.05 0.18%
MDYG 160.97 161.278 160.57 160.64 160.64 -0.33 -0.20%
MCRO 26.52 26.52 26.48 26.48 26.48 -0.04 -0.15%
MBB 104.25 104.27 104.12 104.12 104.12 -0.13 -0.12%
LVIN 28.03 28.19 28.19 28.03 28.03 0.00 0.00%
LABU 87.3 88.66 84.85 85.65 85.65 -1.65 -1.89%
KWEB 60.75 60.999 60.02 60.5 60.5 -0.25 -0.41%
KTH 33.67 33.73 33.73 33.73 33.73 0.06 0.17%
KOLD 42.1 43.1 41.6 42.78 42.78 0.68 1.61%
JHMD 31.031 31.11 31.04 31.05 31.05 0.019 0.06%
IYR 75.77 76.08 75.615 75.65 75.65 -0.12 -0.15%
IXP 58.78 58.81 58.63 58.72 58.72 -0.06 -0.10%
IWO 198.06 199.07 197.2 198.08 198.08 0.02 0.01%
IWD 122.64 122.9 122.33 122.35 122.35 -0.29 -0.23%
IUSB 49.7 49.71 49.6 49.61 49.61 -0.09 -0.18%
IPO 28.71 29.2 29.052 29.18 29.18 0.47 1.63%
IPE 55.62 55.65 55.51 55.53 55.53 -0.09 -0.16%
INXX 14.5 14.5 14.36 14.48 14.48 -0.02 -0.13%
ICSH 50.03 50.06 50.02 50.05 50.05 0.02 0.03%
IBDS 23.92 23.9 23.83 23.83 23.83 -0.09 -0.37%
HSPX 49.88 49.9 49.785 49.86 49.86 -0.02 -0.04%
HJPX 29.73 29.562 29.562 29.562 29.562 -0.168 -0.56%
HEMV 27.7 27.71 27.71 27.71 27.71 0.01 0.03%
HACK 36.94 37.132 36.68 37.04 37.04 0.10 0.27%
GTO 52.26 52.23 52.113 52.148 52.148 -0.112 -0.21%
GSSC 44.22 44.818 44.635 44.818 44.818 0.598 1.35%
GOVT 24.57 24.6 24.53 24.54 24.54 -0.03 -0.12%
GNMA 48.45 48.61 48.4 48.45 48.45 0.00 0.00%
GEX 61.97 62.5 62.261 62.48 62.48 0.51 0.82%
FTXL 33.4 33.4 32.84 33.2 33.2 -0.2 -0.59%
FTGC 21.41 21.49 21.37 21.48 21.48 0.07 0.32%
FNDE 30.9 31.18 30.77 31.13 31.13 0.23 0.74%
FNDC 36.61 36.73 36.61 36.67 36.67 0.06 0.16%
FIHD 169.08 169.9 168.05 169.52 169.52 0.44 0.26%
FHLC 40.82 40.887 40.56 40.76 40.76 -0.06 -0.14%
FGM 51.89 52 51.61 51.91 51.91 0.02 0.03%
FFHG 27.705 27.76 26.86 27.75 27.75 0.045 0.16%
FAS 64.92 65.19 63.68 63.82 63.82 -1.10 -1.69%
EXI 93.12 93.59 93.207 93.48 93.48 0.36 0.38%
EWGS 67.45 67.62 67.33 67.535 67.535 0.085 0.12%
EPI 26.76 26.84 26.68 26.76 26.76 0.00 0.00%
EFG 81.94 82.24 81.94 82.17 82.17 0.23 0.28%
EEV 7.75 7.75 7.62 7.62 7.62 -0.13 -1.67%
DXJS 44.91 45.09 44.86 44.93 44.93 0.02 0.04%
DPST 73.16 73.77 71.35 71.44 71.44 -1.72 -2.35%
DON 34.88 35.07 34.73 34.83 34.83 -0.05 -0.14%
DIA 247.88 248.221 247.08 247.38 247.38 -0.50 -0.20%
DES 28.45 28.62 28.45 28.45 28.45 0.00 0.00%
DBKO 31.69 31.795 31.68 31.73 31.73 0.04 0.12%
CROP 34.17 34.573 34.57 34.573 34.573 0.403 1.17%
CNXT 34.27 34.37 34.115 34.17 34.17 -0.10 -0.29%
CANE 7.84 7.88 7.82 7.88 7.88 0.04 0.51%
BSJN 26.25 26.26 26.2 26.22 26.22 -0.03 -0.11%
BSCO 20.18 20.19 20.14 20.15 20.15 -0.03 -0.14%
ALFI 25.25 25.7 25.56 25.59 25.59 0.34 1.34%
AIRR 26.46 26.564 26.35 26.48 26.48 0.02 0.07%
ACT 25.85 25.78 25.64 25.7 25.7 -0.15 -0.58%
ZROZ 113.29 113.52 112.04 112.35 112.35 -0.94 -0.82%
ZIV 67.07 68.74 66.17 68.37 68.37 1.30 1.93%
ZBIO 10.08 9.98 9.81 9.83 9.83 -0.25 -2.48%
YAO 35.8 35.84 35.84 35.84 35.84 0.04 0.11%
WBIH 24.42 24.45 24.4 24.4 24.4 -0.02 -0.08%
WBIA 24.66 24.715 24.694 24.694 24.694 0.034 0.13%
VV 124.52 124.74 124.14 124.36 124.36 -0.16 -0.12%
VTV 105.81 105.948 105.5 105.51 105.51 -0.30 -0.28%
VTC 82.43 82.312 82.247 82.25 82.25 -0.18 -0.21%
VRIG 25.2 25.26 25.15 25.26 25.26 0.06 0.23%
VOT 132.33 132.88 131.82 132.41 132.41 0.08 0.06%
VNQ 76.18 76.28 75.83 75.84 75.84 -0.34 -0.44%
VLUE 84.6 84.89 84.39 84.52 84.52 -0.08 -0.09%
VIOV 135.49 136.185 135.49 136.04 136.04 0.55 0.40%
VIDI 28.51 28.66 28.5 28.59 28.59 0.08 0.28%
VEU 55.35 55.52 55.285 55.45 55.45 0.10 0.18%
VDE 100.18 102.01 100 101.08 101.08 0.90 0.89%
URTY 87.7 89 87.065 87.47 87.47 -0.23 -0.26%
URR 20.28 20.925 19.86 19.86 19.86 -0.42 -2.07%
UPV 59.51 60.66 60.66 60.66 60.66 1.15 1.93%
UNL 9.26 9.327 9.327 9.327 9.327 0.067 0.72%
UJB 64.47 65.1 64.47 65.1 65.1 0.63 0.97%
UGAZ 59.7 60.65 57.193 57.89 57.89 -1.81 -3.03%
UBT 76.27 76.222 74.9 74.91 74.91 -1.36 -1.78%
UAUD 27.42 27.68 27.54 27.68 27.68 0.26 0.94%
TUSA 34.01 34.01 33.688 34.01 34.01 0.00 0.00%
TTFS 69.34 69.335 69.088 69.088 69.088 -0.252 -0.36%
TQQQ 158.6 160.95 156.1 159.27 159.27 0.67 0.42%
TLTE 60.27 60.59 60.211 60.429 60.429 0.159 0.26%
TIP 113.16 113.2 112.935 112.95 112.95 -0.21 -0.18%
TECS 25.76 26.48 25.76 25.99 25.99 0.23 0.89%
TDIV 36.63 36.689 36.357 36.56 36.56 -0.07 -0.19%
TAN 25.04 25.43 25.04 25.34 25.34 0.30 1.19%
SYG 81.35 81.31 81.31 81.31 81.31 -0.04 -0.04%
SFIG 48.95 48.73 48.73 48.73 48.73 -0.22 -0.44%
SEF 11.57 11.625 11.55 11.62 11.62 0.05 0.43%
RYJ 45.29 45.45 45.3 45.3 45.3 0.01 0.02%
RUSL 43.96 46.2 43.841 45.79 45.79 1.83 4.16%
RSX 21.23 21.61 21.2 21.51 21.51 0.28 1.31%
RSP 101.74 102.17 101.58 101.7 101.7 -0.04 -0.03%
RINF 29.04 29.04 29.02 29.04 29.04 0.00 0.00%
RFUN 25.62 25.63 25.59 25.598 25.598 -0.022 -0.08%
RFDI 65.54 65.73 65.54 65.71 65.71 0.17 0.25%
REML 24.875 25.4 25 25.055 25.055 0.180 0.72%
REET 24.82 24.88 24.76 24.78 24.78 -0.04 -0.16%
RAVI 75.26 75.33 75.26 75.33 75.33 0.07 0.09%
QWLD 75.47 76.446 76.446 76.446 76.446 0.976 1.29%
QSY 81.02 82.54 82.35 82.35 82.35 1.33 1.64%
QLS 22.15 22.15 22.119 22.119 22.119 -0.031 -0.13%
QLD 81.66 82.49 80.82 81.89 81.89 0.23 0.28%
QAI 30.74 30.74 30.65 30.68 30.68 -0.06 -0.19%
PSR 76.6 77.2 76.6 76.941 76.941 0.341 0.44%
PSCC 72.26 72.53 72.05 72.26 72.26 0.00 0.00%
PPLT 90.1 90.26 89.52 89.58 89.58 -0.52 -0.57%
PPEM 24.2 24.2 24.2 24.2 24.2 0.0 0.00%
PPDM 25.45 25.45 25.35 25.35 25.35 -0.10 -0.39%
PIE 21.49 21.69 21.49 21.65 21.65 0.16 0.74%
PICB 28.13 28.22 28.09 28.12 28.12 -0.01 -0.03%
PGJ 46.4 46.452 46.02 46.3 46.3 -0.1 -0.21%
PEZ 51.32 51.46 51.175 51.2 51.2 -0.12 -0.23%
PBP 21.54 21.7 21.575 21.59 21.59 0.05 0.23%
PBND 24.419 24.363 24.363 24.363 24.363 -0.056 -0.22%
QLC 34.2 34.321 34.2 34.3 34.3 0.1 0.29%
PXQ 51.91 52.1 52.08 52.1 52.1 0.19 0.36%
PXMV 30.86 31.199 30.86 31.074 31.074 0.214 0.69%
PUTW 29.01 29.15 29.01 29.067 29.067 0.057 0.19%
PUI 26.39 26.743 26.39 26.44 26.44 0.05 0.18%
PST 22.81 22.95 22.82 22.95 22.95 0.14 0.61%
PSJ 72.93 73.22 72.13 73.04 73.04 0.11 0.15%
PSI 53.84 53.84 53 53.55 53.55 -0.29 -0.53%
PSCE 15.52 16.06 15.52 15.91 15.91 0.39 2.51%
PRFZ 133.56 134.452 133.56 133.81 133.81 0.25 0.18%
PREF 97.1 97.163 97.05 97.05 97.05 -0.05 -0.05%
PKB 31.64 31.87 31.57 31.74 31.74 0.10 0.31%
PEK 46.64 46.85 46.6 46.85 46.85 0.21 0.45%
PEJ 45.47 46.14 45.706 45.899 45.899 0.429 0.94%
ORG 33.35 33.665 33.35 33.75 33.75 0.40 1.19%
ONEO 73.64 74.19 73.89 73.89 73.89 0.25 0.33%
OASI 29.53 29.53 29.3 29.41 29.41 -0.12 -0.40%
NEAR 50.14 50.15 50.13 50.15 50.15 0.01 0.01%
MOO 62.94 63.27 62.91 63.12 63.12 0.18 0.28%
LSVX 15 14.69 14.549 14.549 14.549 -0.451 -3.00%
LEGR 29.56 29.7 29.495 29.605 29.605 0.045 0.15%
KOIN 24.37 24.453 24.31 24.445 24.445 0.075 0.30%
JHMC 31.38 31.31 31.13 31.13 31.13 -0.25 -0.79%
JBR 12.32 12.34 11.75 12.19 12.19 -0.13 -1.05%
IWB 150.77 151.15 150.35 150.63 150.63 -0.14 -0.09%
IVOG 138.08 138.289 137.58 137.79 137.79 -0.29 -0.21%
IVAL 33.45 33.57 33.45 33.57 33.57 0.12 0.35%
ITB 39.85 40.43 39.771 40.12 40.12 0.27 0.67%
ISTB 49.19 49.19 49.1 49.12 49.12 -0.07 -0.14%
IQLT 30.01 30.15 30.01 30.13 30.13 0.12 0.39%
IPFF 18.45 18.45 18.289 18.38 18.38 -0.07 -0.37%
IPAY 37.06 37.269 36.976 37.19 37.19 0.13 0.35%
IOO 94.29 94.44 94.165 94.18 94.18 -0.11 -0.11%
INFR 28.12 28.15 28.06 28.12 28.12 0.00 0.00%
INDA 34.89 35.02 34.83 34.91 34.91 0.02 0.05%
IHI 191.51 192.79 190.62 192.22 192.22 0.71 0.37%
CRBN 119.21 119.56 119.11 119.18 119.18 -0.03 -0.02%
CJNK 25.86 25.86 25.74 25.775 25.775 -0.085 -0.32%
CHIQ 18.42 18.455 18.2 18.39 18.39 -0.03 -0.16%
CEW 19.79 19.92 19.79 19.83 19.83 0.04 0.20%
CEMB 49.61 49.79 49.6 49.765 49.765 0.155 0.31%
BVAL 15.43 15.444 15.43 15.44 15.44 0.01 0.06%
BSCL 20.77 20.77 20.71 20.75 20.75 -0.02 -0.09%
BEMO 32.98 33.23 33.115 33.17 33.17 0.19 0.57%
BDCL 14.5 14.589 14.42 14.46 14.46 -0.04 -0.27%
BCI 25.28 25.28 25.116 25.23 25.23 -0.05 -0.19%
ARKW 51.83 52.12 51.38 51.99 51.99 0.16 0.30%
AMZA 7.57 7.61 7.47 7.48 7.48 -0.09 -1.18%
ALD 46.11 46.14 46.14 46.14 46.14 0.03 0.06%
AGT 30.73 31.06 30.82 30.89 30.89 0.16 0.52%
JBN 12.02 12.14 11.999 12.06 12.06 0.04 0.33%
ACWI 73.37 73.525 73.19 73.34 73.34 -0.03 -0.04%
ACWV 85.02 85.048 84.81 84.86 84.86 -0.16 -0.18%
ACWX 50.64 50.8 50.59 50.79 50.79 0.15 0.29%
ADRE 44.28 44.76 44.416 44.83 44.83 0.55 1.24%
ADRU 23.05 23.08 22.98 23.08 23.08 0.03 0.13%
AFK 25.7 25.8 25.7 25.8 25.8 0.1 0.38%
AGFSW 0.5 0.5 0.5 0.5 0.5 0.0 0.00%
AGG 106.74 106.751 106.54 106.55 106.55 -0.19 -0.17%
AGGE 18.75 18.76 18.74 18.743 18.743 -0.007 -0.03%
AGO-B 25.89 25.89 25.75 25.89 25.89 0.00 0.00%
AGO-F 24.85 24.96 24.69 24.92 24.92 0.07 0.28%
AGQ 34.06 34.53 33.85 34.25 34.25 0.19 0.55%
AGZ 111.3 111.44 111.2 111.28 111.28 -0.02 -0.01%
AIA 67.96 68.283 67.78 68.16 68.16 0.20 0.29%
LCAHW 0.64 0.64 0.64 0.64 0.64 0.00 0.00%
AMCA 26.4 26.55 26.4 26.5 26.5 0.1 0.37%
AMJ 26.74 26.74 26 26.01 26.01 -0.73 -2.72%
AMJL 17.35 17.36 16.431 16.48 16.48 -0.87 -5.01%
AMLP 10.31 10.4 10.17 10.2 10.2 -0.11 -1.06%
AMRWW 1.54 1.61 1.45 1.6 1.6 0.06 3.89%
AOR 45.04 45.05 44.924 45 45 -0.04 -0.08%
ARKK 41.6 41.864 41.38 41.66 41.66 0.06 0.14%
ASHS 34.51 34.771 34.51 34.68 34.68 0.17 0.49%
BERN 27.315 27.93 27.91 27.93 27.93 0.615 2.25%
BJK 47.7 48.34 47.7 48.27 48.27 0.57 1.19%
BKF 45.3 45.774 45.25 45.68 45.68 0.38 0.83%
BLOK 19.42 19.47 19.3 19.42 19.42 0.00 0.00%
BNDX 54.69 54.73 54.68 54.69 54.69 0.00 0.00%
BOIL 27.84 28.12 27.15 27.36 27.36 -0.48 -1.72%
BOSS 18.7 18.82 18.787 18.787 18.787 0.087 0.46%
BSCK 21.02 21.05 21.02 21.045 21.045 0.025 0.11%
BSCM 20.7 20.71 20.657 20.7 20.7 0.0 0.00%
BSCN 20.33 20.35 20.28 20.28 20.28 -0.05 -0.24%
BSJJ 24.37 24.37 24.32 24.33 24.33 -0.04 -0.16%
BSJK 24.51 24.57 24.43 24.43 24.43 -0.08 -0.32%
BSJO 25.19 25.236 25.13 25.13 25.13 -0.06 -0.23%
BSV 78.23 78.23 78.17 78.17 78.17 -0.06 -0.07%
BWZ 33.17 33.23 33.14 33.18 33.18 0.01 0.03%
CALF 27.37 27.62 27.5 27.62 27.62 0.25 0.91%
CMF 58.1 58.12 58.055 58.07 58.07 -0.03 -0.05%
CNYA 31.07 31.28 31.07 31.25 31.25 0.18 0.57%
COWZ 29.85 30.01 29.85 29.95 29.95 0.10 0.33%
CSJ 103.72 103.74 103.65 103.67 103.67 -0.05 -0.04%
CSM 68.26 68.35 68.055 68.15 68.15 -0.11 -0.16%
CTBB 21.42 21.451 21.41 21.44 21.44 0.02 0.09%
CTDD 21.98 21.98 21.86 21.92 21.92 -0.06 -0.27%
CTU 23.37 23.37 23.23 23.25 23.25 -0.12 -0.51%
CTW 24.98 25.13 24.931 25.13 25.13 0.15 0.60%
CTX 22.72 22.89 22.68 22.75 22.75 0.03 0.13%
CTY 20.47 20.48 20.41 20.41 20.41 -0.06 -0.29%
CWB 52.33 52.62 52.21 52.55 52.55 0.22 0.42%
CWEB 52.56 52.97 51.27 52.2 52.2 -0.36 -0.68%
CXSE 85.69 86.42 85.51 86.23 86.23 0.54 0.63%
DAX 31.53 31.62 31.52 31.52 31.52 -0.01 -0.03%
DBB 19.88 19.94 19.78 19.89 19.89 0.01 0.05%
DBBR 13.09 13.462 13.4 13.462 13.462 0.372 2.84%
DBE 15.75 15.9 15.68 15.89 15.89 0.14 0.88%
DBEF 31.48 31.56 31.435 31.52 31.52 0.04 0.12%
DBEU 28.31 28.39 28.3 28.36 28.36 0.05 0.17%
DBJP 42.93 43.05 42.89 43 43 0.07 0.16%
DBO 11.61 11.73 11.545 11.69 11.69 0.08 0.68%
DBP 39.64 39.615 39.6 39.615 39.615 -0.025 -0.06%
DBRT 35.2 34.28 33.92 33.92 33.92 -1.28 -3.63%
DDM 130.79 131.13 129.941 130.28 130.28 -0.51 -0.38%
DEF 47.21 47.33 47.16 47.26 47.26 0.05 0.10%
DEM 47.17 47.473 47.07 47.42 47.42 0.25 0.52%
DEZU 29.45 29.504 29.495 29.495 29.495 0.045 0.15%
DFE 72.4 72.69 72.4 72.53 72.53 0.13 0.17%
DFNL 24 24.1 23.96 24 24 0 0.00%
DFVS 35.6 36.05 35.6 36.05 36.05 0.45 1.26%
DGAZ 26.67 27.83 26.2 27.47 27.47 0.80 2.99%
DGBP 19.41 19.163 19.15 19.15 19.15 -0.26 -1.33%
DGL 42.76 42.86 42.66 42.69 42.69 -0.07 -0.16%
DGLD 38.9 39.39 38.7 39.38 39.38 0.48 1.23%
DGP 26.66 26.713 26.52 26.55 26.55 -0.11 -0.41%
DGRW 41.16 41.229 41.07 41.09 41.09 -0.07 -0.17%
DGS 53.53 53.81 53.46 53.68 53.68 0.15 0.28%
DGT 85.48 86.31 86.045 86.31 86.31 0.83 0.97%
DHS 69.71 69.867 69.5 69.55 69.55 -0.16 -0.22%
DHVW 32.17 32.17 32.05 32.08 32.08 -0.09 -0.27%
DIV 24.78 24.85 24.637 24.641 24.641 -0.139 -0.56%
DJCI 16.53 16.554 16.521 16.521 16.521 -0.009 -0.05%
DJD 34.14 33.846 33.84 33.846 33.846 -0.294 -0.86%
DJP 25.28 25.33 25.17 25.29 25.29 0.01 0.03%
DJPY 20.09 20.05 20.05 20.05 20.05 -0.04 -0.19%
DLN 90.64 90.76 90.38 90.39 90.39 -0.25 -0.27%
DMRL 53.81 53.93 53.83 53.83 53.83 0.02 0.03%
DOG 14.7 14.756 14.69 14.73 14.73 0.03 0.20%
DOD 22.88 22.88 22.217 22.83 22.83 -0.05 -0.21%
DOTAR 0.57 0.57 0.57 0.57 0.57 0.00 0.00%
DPK 11.31 11.37 11.29 11.29 11.29 -0.02 -0.17%
DRR 45.6 46.55 45.6 46.51 46.51 0.91 1.99%
DRUA 24.73 24.74 24.58 24.58 24.58 -0.15 -0.60%
DRV 12.73 12.76 12.561 12.739 12.739 0.009 0.07%
DSLV 22.05 22.31 21.55 21.87 21.87 -0.18 -0.81%
DTEC 27.46 27.7 27.48 27.66 27.66 0.20 0.72%
DTJ 24.53 24.69 24.53 24.57 24.57 0.04 0.16%
DTN 87.09 87.15 86.93 86.93 86.93 -0.16 -0.18%
DTO 66.11 66.84 64.46 64.79 64.79 -1.32 -1.99%
DTY 26.08 26.08 25.98 25.99 25.99 -0.09 -0.34%
DUG 34.22 34.22 32.98 33.6 33.6 -0.62 -1.81%
DUSA 23.7 23.735 23.67 23.68 23.68 -0.02 -0.08%
DUST 22 22.441 21.44 22.39 22.39 0.39 1.77%
DVP 34.08 34.46 34.08 34.21 34.21 0.13 0.38%
DVY 97.22 97.87 97.14 97.14 97.14 -0.08 -0.08%
DVYL 70.09 70.556 69.98 69.98 69.98 -0.11 -0.15%
DWAS 51.26 51.36 50.972 51.12 51.12 -0.14 -0.27%
DWFI 25.27 25.27 25.194 25.25 25.25 -0.02 -0.07%
DWM 56.42 56.56 56.4 56.51 56.51 0.09 0.15%
DWPP 29.11 29.18 28.99 29.11 29.11 0.00 0.00%
DWT 8.69 8.81 8.28 8.34 8.34 -0.35 -4.02%
DXGE 31.95 31.975 31.95 31.95 31.95 0.00 0.00%
DXJF 24.69 24.71 24.654 24.654 24.654 -0.036 -0.14%
DYLS 33.19 33.198 33.01 33.16 33.16 -0.03 -0.09%
DYY 3.01 3.04 3.04 3.04 3.04 0.03 0.99%
EAI 24.47 24.52 24.2 24.39 24.39 -0.08 -0.32%
EASTW 1.7 1.7 1.7 1.7 1.7 0.0 0.00%
ECCZ 25.21 25.21 25.17 25.17 25.17 -0.04 -0.15%
ECH 54.99 55.53 54.92 55.315 55.315 0.325 0.59%
EDEN 68.48 68.82 68.72 68.82 68.82 0.34 0.49%
EDOG 24.5 24.629 24.5 24.629 24.629 0.129 0.52%
EDZ 39.48 39.69 38.54 38.92 38.92 -0.56 -1.41%
EEMO 20.3 20.45 20.293 20.392 20.392 0.092 0.45%
EEMX 70.48 70.82 70.48 70.82 70.82 0.34 0.48%
EFA 71.52 71.69 71.45 71.59 71.59 0.07 0.09%
EFAD 38.99 39.119 38.99 39.051 39.051 0.061 0.15%
EFAX 73.85 73.8 73.8 73.8 73.8 -0.05 -0.06%
EFFE 26.26 26.6 26.6 26.6 26.6 0.34 1.29%
ISHG 86.84 86.87 86.71 86.77 86.77 -0.07 -0.08%
IPAC 60.33 60.52 60.3 60.41 60.41 0.08 0.13%
IMTM 31.13 31.27 31.13 31.17 31.17 0.04 0.12%
IJH 192 193.01 191.69 191.98 191.98 -0.02 -0.01%
IGIH 24.47 24.42 24.4 24.41 24.41 -0.06 -0.24%
IGHG 76.5 76.8 76.458 76.68 76.68 0.18 0.23%
IEI 119.9 119.93 119.73 119.75 119.75 -0.15 -0.12%
IDLV 33.69 33.762 33.679 33.72 33.72 0.03 0.08%
ICF 93.23 93.91 93.12 93.34 93.34 0.11 0.11%
IBMG 25.38 25.4 25.38 25.395 25.395 0.015 0.05%
IBDM 24.4 24.403 24.38 24.39 24.39 -0.01 -0.04%
IAGG 52.54 52.65 52.54 52.635 52.635 0.095 0.18%
HYLD 37.05 37.145 36.82 36.955 36.955 -0.095 -0.25%
HYLB 49.97 50.01 49.91 49.91 49.91 -0.06 -0.12%
HYIH 23 23.08 23.037 23.037 23.037 0.037 0.16%
HUSE 39.439 39.62 39.57 39.57 39.57 0.131 0.33%
HTUS 26.47 26.539 26.47 26.52 26.52 0.05 0.18%
HNDL 24.27 24.29 24.23 24.28 24.28 0.01 0.04%
HJV 12 12.18 12 12.04 12.04 0.04 0.33%
HIPS 16.74 16.74 16.498 16.498 16.498 -0.242 -1.44%
HDMV 35.029 35.059 34.93 35.04 35.04 0.011 0.03%
GSIE 30.61 30.69 30.58 30.654 30.654 0.044 0.14%
GRID 50.14 50.14 50 50.11 50.11 -0.03 -0.05%
GNR 51.12 51.698 51.12 51.53 51.53 0.41 0.80%
GHYG 50.77 50.79 50.59 50.59 50.59 -0.18 -0.35%
GDVD 28.3 28.63 28.513 28.63 28.63 0.33 1.16%
FTA 53.62 53.957 53.62 53.82 53.82 0.20 0.37%
FEP 41.02 41.24 41.02 41.18 41.18 0.16 0.39%
FCOM 29.93 29.96 29.78 29.85 29.85 -0.08 -0.26%
EWC 28.24 28.475 28.22 28.38 28.38 0.14 0.49%
EUDG 27.04 27.03 27.001 27.03 27.03 -0.01 -0.03%
ESGE 74.83 75.31 74.7 75.24 75.24 0.41 0.54%
EPOL 26.46 26.54 26.39 26.465 26.465 0.005 0.01%
EMB 112.14 112.25 112.03 112.03 112.03 -0.11 -0.09%
EEB 37.97 38.271 37.93 38.265 38.265 0.295 0.77%
DVHL 18.6 18.619 18.48 18.54 18.54 -0.06 -0.32%
DOL 51.2 51.41 51.22 51.24 51.24 0.04 0.07%
CEFS 20.846 20.8 20.7 20.749 20.749 -0.097 -0.46%
BZQ 7.49 7.51 7.24 7.31 7.31 -0.18 -2.40%
ASHR 30.1 30.23 30.035 30.14 30.14 0.04 0.13%
ARGT 35.98 36.36 35.86 36.15 36.15 0.17 0.47%
ACWF 31.39 31.499 31.359 31.48 31.48 0.09 0.28%
SUSA 113.86 114.215 113.65 113.77 113.77 -0.09 -0.07%
SMN 12.71 12.65 12.53 12.61 12.61 -0.10 -0.78%
SLYV 128.55 129.5 128.535 128.7 128.7 0.15 0.11%
SHAG 48.98 48.96 48.96 48.96 48.96 -0.02 -0.04%
SDD 14.31 14 14 14 14 -0.31 -2.16%
RTM 110.78 111.73 110.78 111.4 111.4 0.62 0.55%
RETL 34.89 35.315 34.14 34.14 34.14 -0.75 -2.14%
PTF 59.51 59.7 58.981 59.63 59.63 0.12 0.20%
PSK 42.97 43.07 42.852 42.99 42.99 0.02 0.04%
NUAG 23.78 23.85 23.75 23.82 23.82 0.04 0.16%
MRRL 14.33 14.6 14.33 14.473 14.473 0.143 0.99%
MLPX 12.73 12.82 12.66 12.68 12.68 -0.05 -0.39%
MLPA 9.24 9.34 9.15 9.17 9.17 -0.07 -0.75%
MDY 349.64 351.47 349.07 349.75 349.75 0.11 0.03%
KRMA 19.82 19.97 19.82 19.95 19.95 0.13 0.65%
JPNL 77.78 77.99 77.513 77.61 77.61 -0.17 -0.21%
ITOT 62.16 62.27 61.96 62.08 62.08 -0.08 -0.12%
IQDF 26.69 26.75 26.66 26.74 26.74 0.05 0.18%
IPKW 38.04 38.18 38.02 38.13 38.13 0.09 0.23%
INDL 87.3 88.103 87.095 87.5 87.5 0.2 0.22%
IBMJ 25.31 25.34 25.25 25.26 25.26 -0.05 -0.19%
HFXE 20.25 20.318 20.25 20.29 20.29 0.04 0.19%
HEDJ 64.53 64.63 64.4 64.57 64.57 0.04 0.06%
HDV 86.7 86.82 86.27 86.28 86.28 -0.42 -0.48%
HCRF 32.87 32.87 32.37 32.58 32.58 -0.29 -0.88%
HAP 37.73 37.994 37.73 37.935 37.935 0.205 0.54%
GYLD 17.42 17.5 17.42 17.475 17.475 0.055 0.31%
GVI 107.72 107.9 107.65 107.65 107.65 -0.07 -0.06%
GUDB 48.68 48.6 48.6 48.6 48.6 -0.08 -0.16%
GSG 17.34 17.5 17.3 17.47 17.47 0.13 0.74%
GSD 32.8 32.94 32.84 32.84 32.84 0.04 0.12%
GRI 43.09 43.34 43.09 43.34 43.34 0.25 0.58%
GOP 22.37 22.53 22.38 22.49 22.49 0.12 0.53%
GII 50.51 50.75 50.47 50.48 50.48 -0.03 -0.05%
GHS 34.249 34.2 34.075 34.11 34.11 -0.139 -0.40%
GDXS 13.41 13.66 13.41 13.66 13.66 0.25 1.86%
FXSG 74.82 74.864 74.81 74.855 74.855 0.035 0.04%
FXI 46.65 47.13 46.59 46.92 46.92 0.27 0.57%
FXH 71.03 71.68 70.905 71.43 71.43 0.40 0.56%
FXE 119.01 119.149 118.9 118.92 118.92 -0.09 -0.07%
FVC 27.37 27.419 27.219 27.37 27.37 0.00 0.00%
FVAL 32.93 32.93 32.747 32.81 32.81 -0.12 -0.36%
FTXN 22.65 22.79 22.36 22.79 22.79 0.14 0.61%
FPEI 19.69 19.71 19.66 19.69 19.69 0.00 0.00%
FLGE 247.17 245.91 243.41 245.02 245.02 -2.15 -0.86%
FIW 49 49.319 48.98 49.17 49.17 0.17 0.34%
FILL 22.6 22.89 22.6 22.775 22.775 0.175 0.77%
FFTG 25.68 25.8 25.69 25.75 25.75 0.07 0.27%
FFSG 26.01 26.14 26.08 26.08 26.08 0.07 0.26%
FEMB 44.28 44.28 43.12 43.14 43.14 -1.14 -2.57%
FDIS 40.92 41.1 40.83 40.9 40.9 -0.02 -0.04%
FBZ 16.3 16.46 16.4 16.46 16.46 0.16 0.98%
FBGX 246.1 245.82 244.8 244.86 244.86 -1.24 -0.50%
FAD 69.74 70.15 69.778 70.15 70.15 0.41 0.58%
EYLD 36.23 36.62 36.46 36.58 36.58 0.35 0.96%
EWP 33.74 33.83 33.7 33.78 33.78 0.04 0.11%
EWG 33.36 33.41 33.285 33.36 33.36 0.00 0.00%
EWA 22.57 22.66 22.54 22.64 22.64 0.07 0.31%
ERUS 33.47 33.895 33.3 33.86 33.86 0.39 1.16%
EQWL 53.69 53.69 53.56 53.565 53.565 -0.125 -0.23%
EPV 29.16 29.16 28.96 28.96 28.96 -0.20 -0.68%
ENY 8.1 8.248 8.1 8.24 8.24 0.14 1.72%
EMTY 34.159 34.267 34.152 34.267 34.267 0.108 0.31%
EMIF 31.82 31.85 31.79 31.83 31.83 0.01 0.03%
EKAR 25.39 25.509 25.38 25.485 25.485 0.095 0.37%
EFO 134.8 134.8 134.444 134.444 134.444 -0.356 -0.26%
EFAV 74.89 74.95 74.72 74.83 74.83 -0.06 -0.08%
EET 94.75 96.023 94.549 95.65 95.65 0.90 0.94%
EEM 47.91 48.31 47.84 48.14 48.14 0.23 0.48%
DZZ 5.02 5.06 5.02 5.06 5.06 0.04 0.79%
DYB 25.95 25.996 25.92 25.996 25.996 0.046 0.17%
DXD 8.31 8.37 8.295 8.34 8.34 0.03 0.36%
DWIN 25.36 25.36 25.22 25.28 25.28 -0.08 -0.31%
DTYS 22.26 22.65 22.315 22.68 22.68 0.42 1.88%
DTUS 38.9 38.9 38.79 38.9 38.9 0.0 0.00%
DTD 91.25 91.28 91.071 91.071 91.071 -0.179 -0.19%
DRIP 9.17 9.17 8.25 8.62 8.62 -0.55 -5.99%
DNO 49.22 49.37 48.48 48.58 48.58 -0.64 -1.30%
DLS 78.02 78.16 77.92 78.04 78.04 0.02 0.02%
DIG 39.93 41.335 39.93 40.61 40.61 0.68 1.70%
DGRO 34.6 34.62 34.48 34.5 34.5 -0.1 -0.28%
DEW 47.71 47.655 47.57 47.57 47.57 -0.14 -0.29%
DBGR 27.86 27.88 27.84 27.87 27.87 0.01 0.03%
DBEM 24.36 24.453 24.26 24.35 24.35 -0.01 -0.04%
DBC 17.48 17.58 17.4 17.57 17.57 0.09 0.51%
DBAW 27.539 27.555 27.488 27.539 27.539 0.000 0.00%
DALT 10.07 10.21 10.085 10.085 10.085 0.015 0.14%
CZA 65.86 66.08 65.721 65.81 65.81 -0.05 -0.07%
CWS 31.11 31.58 31.41 31.41 31.41 0.30 0.96%
CRAK 31.61 31.968 31.6 31.68 31.68 0.07 0.22%
CORP 102.02 102.088 101.76 101.76 101.76 -0.26 -0.25%
CLYH 26.37 26.97 26.285 26.3 26.3 -0.07 -0.26%
CLY 60.1 60.1 59.63 59.67 59.67 -0.43 -0.71%
STOT 48.86 48.96 48.805 48.895 48.895 0.035 0.07%
SSG 8.01 8.25 7.98 8.095 8.095 0.085 1.06%
SPYV 30.08 30.17 29.99 29.99 29.99 -0.09 -0.29%
SPMD 34.05 34.25 33.98 34.1 34.1 0.05 0.14%
SPLB 27.17 27.17 26.96 26.97 26.97 -0.20 -0.73%
SOXS 11.18 11.625 11.14 11.33 11.33 0.15 1.34%
SOXL 157.01 157.883 150.7 155.11 155.11 -1.90 -1.21%
SMMV 29.528 29.8 29.72 29.72 29.72 0.192 0.65%
SMMU 49.79 49.79 49.67 49.79 49.79 0.00 0.00%
SMH 105.05 105.35 103.83 104.79 104.79 -0.26 -0.24%
SMDV 55.07 55.16 54.9 54.9 54.9 -0.17 -0.30%
SJB 23.01 23.08 23.01 23.06 23.06 0.05 0.21%
SHY 83.3 83.31 83.28 83.29 83.29 -0.01 -0.01%
SH 29.47 29.56 29.41 29.5 29.5 0.03 0.10%
SDY 92.79 93.04 92.53 92.53 92.53 -0.26 -0.28%
SDP 25.83 26 25.83 26 26 0.17 0.65%
SDOW 17.94 18.08 17.83 18 18 0.06 0.33%
SCHR 52.23 52.24 52.15 52.16 52.16 -0.07 -0.13%
SCHK 26.71 26.73 26.61 26.66 26.66 -0.05 -0.18%
SCHE 28.45 28.665 28.395 28.6 28.6 0.15 0.52%
SCHD 49.91 49.98 49.76 49.77 49.77 -0.14 -0.28%
SBB 32.84 32.58 32.58 32.58 32.58 -0.26 -0.79%
RZV 74.43 74.86 74.429 74.429 74.429 -0.001 0.00%
RWR 86.96 87.19 86.6 86.62 86.62 -0.34 -0.39%
RWO 46.9 46.99 46.806 46.85 46.85 -0.05 -0.10%
RVRS 15.833 15.914 15.886 15.886 15.886 0.053 0.33%
RVNU 26.27 26.317 26.23 26.272 26.272 0.002 0.00%
RPV 66.28 66.741 66.27 66.28 66.28 0.00 0.00%
RNLC 22.03 22.17 21.945 22.05 22.05 0.02 0.09%
RJA 6.23 6.257 6.22 6.23 6.23 0.00 0.00%
DXJ 56.73 56.86 56.614 56.76 56.76 0.03 0.05%
DWX 40.31 40.379 40.25 40.33 40.33 0.02 0.04%
DWTR 29.31 29.48 29.31 29.32 29.32 0.01 0.03%
DWLD 26.52 26.68 26.41 26.67 26.67 0.15 0.56%
DVYE 42.29 42.57 42.271 42.46 42.46 0.17 0.40%
DVYA 46.85 46.926 46.898 46.926 46.926 0.076 0.16%
DUSL 35.32 36 35.19 35.621 35.621 0.301 0.85%
DTW 24.18 24.18 24.04 24.05 24.05 -0.13 -0.53%
DSI 100.67 100.761 100.277 100.43 100.43 -0.24 -0.23%
DRW 32.46 32.53 32.44 32.44 32.44 -0.02 -0.06%
DRN 17.35 17.45 17.17 17.2 17.2 -0.15 -0.86%
DOO 44.52 44.648 44.52 44.58 44.58 0.06 0.13%
DLBS 19.85 19.93 19.45 19.85 19.85 0.00 0.00%
DIVY 27.61 27.61 27.29 27.37 27.37 -0.24 -0.86%
DIVO 28.57 28.597 28.51 28.55 28.55 -0.02 -0.07%
DIVC 36.54 36.54 36.5 36.5 36.5 -0.04 -0.10%
DIM 70.3 70.57 70.3 70.51 70.51 0.21 0.29%
DFND 27.28 27.28 27.267 27.28 27.28 0.00 0.00%
DFJ 81.74 82.02 81.74 81.96 81.96 0.22 0.26%
DEMG 29.06 29.19 29.06 29.18 29.18 0.12 0.41%
DEEF 30.36 30.42 30.26 30.37 30.37 0.01 0.03%
DBAP 29.4 29.5 29.4 29.5 29.5 0.1 0.34%
DAG 2.82 2.83 2.82 2.82 2.82 0.00 0.00%
CYB 27.51 27.495 27.411 27.43 27.43 -0.08 -0.29%
CURE 45.89 46.04 44.99 45.63 45.63 -0.26 -0.56%
CSD 54.8 55.16 54.75 55.07 55.07 0.27 0.49%
EFV 56.17 56.29 56.117 56.23 56.23 0.06 0.10%
EFZ 24.97 24.97 24.915 24.915 24.915 -0.055 -0.22%
EIS 51.15 51.2 51 51.19 51.19 0.04 0.07%
ELC 24.1 24.19 24.08 24.13 24.13 0.03 0.12%
ELD 38.95 39.065 38.89 38.91 38.91 -0.04 -0.10%
ELJ 24.77 24.973 24.79 24.82 24.82 0.05 0.20%
ELU 24.07 24.33 24 24.25 24.25 0.18 0.74%
EMCB 70.65 71.14 70.65 71.12 71.12 0.47 0.66%
EMFM 24.53 24.79 24.53 24.79 24.79 0.26 1.05%
EMGF 50.34 50.75 50.34 50.64 50.64 0.30 0.59%
EMHY 48.72 48.85 48.72 48.79 48.79 0.07 0.14%
EMP 24.2 24.368 24.164 24.28 24.28 0.08 0.33%
EMQQ 38.4 38.712 38.229 38.66 38.66 0.26 0.67%
ENFR 21.29 21.365 21.238 21.274 21.274 -0.016 -0.07%
ENO 25.33 25.494 25.14 25.14 25.14 -0.19 -0.75%
ENOR 28.57 28.66 28.569 28.63 28.63 0.06 0.21%
ENZL 49.47 49.47 49.128 49.28 49.28 -0.19 -0.38%
EPP 47.46 47.705 47.44 47.6 47.6 0.14 0.29%
EPU 44.45 44.83 44.26 44.67 44.67 0.22 0.49%
EQL 69.42 69.556 69.381 69.381 69.381 -0.039 -0.05%
EQLT 37.06 36.9 36.839 36.839 36.839 -0.221 -0.59%
ERY 39.12 39.12 37.164 38.25 38.25 -0.87 -2.22%
ESGD 69.08 69.23 69.059 69.18 69.18 0.10 0.14%
ESGG 96.78 96.95 96.74 96.92 96.92 0.14 0.14%
ESGL 30.85 30.931 30.85 30.931 30.931 0.081 0.26%
ESGN 30.17 30.488 30.488 30.488 30.488 0.318 1.05%
ESGS 29.9 29.9 29.9 29.9 29.9 0.0 0.00%
ESGU 59.55 59.48 59.45 59.55 59.55 0.00 0.00%
ESTRW 0.54 0.65 0.54 0.6 0.6 0.06 11.11%
EUFN 23.82 23.91 23.8 23.82 23.82 0.00 0.00%
EUFX 38.29 38.99 38.99 38.99 38.99 0.70 1.82%
EUO 20.09 20.14 20.06 20.13 20.13 0.04 0.19%
EUSA 56.15 56.45 56.2 56.34 56.34 0.19 0.33%
EVIX 11.1 10.74 10.73 10.73 10.73 -0.37 -3.33%
EWJ 61 61.14 60.97 61.04 61.04 0.04 0.06%
EWK 21.55 21.56 21.445 21.56 21.56 0.01 0.04%
EWL 34.74 34.76 34.62 34.68 34.68 -0.06 -0.17%
EWM 36.29 36.41 36.12 36.33 36.33 0.04 0.11%
EWMC 64.51 65.043 64.51 64.73 64.73 0.22 0.34%
EWN 33.04 33.08 32.97 33.04 33.04 0.00 0.00%
EWS 27.54 27.715 27.53 27.63 27.63 0.09 0.32%
EWT 37.68 37.865 37.59 37.79 37.79 0.11 0.29%
EWU 36.44 36.57 36.42 36.51 36.51 0.07 0.19%
EWUS 45.16 45.28 45.07 45.25 45.25 0.09 0.19%
EWV 25 24.816 24.745 24.745 24.745 -0.255 -1.02%
EWW 54.49 54.65 54.11 54.11 54.11 -0.38 -0.69%
EWX 52.44 52.73 52.39 52.67 52.67 0.23 0.43%
EXIV 38.7 39.9 38.497 39.89 39.89 1.19 3.07%
EYESW 0.75 0.75 0.75 0.75 0.75 0.00 0.00%
EZA 69.55 70.19 69.26 69.89 69.89 0.34 0.48%
EZM 39.3 39.53 39.24 39.27 39.27 -0.03 -0.07%
FALN 26.67 26.69 26.58 26.65 26.65 -0.02 -0.07%
FANZ 22.42 22.32 22.32 22.32 22.32 -0.10 -0.44%
SSWA 23.41 23.499 23.352 23.42 23.42 0.01 0.04%
FCOR 49.24 49.25 49.131 49.136 49.136 -0.104 -0.21%
NURE 25.05 25.62 25.55 25.55 25.55 0.50 1.99%
NUMG 30.22 30.43 30.26 30.42 30.42 0.20 0.66%
NORW 14.5 14.63 14.5 14.6 14.6 0.1 0.68%
NFO 64.38 64.3 64.12 64.25 64.25 -0.13 -0.20%
NANR 35.88 36.3 35.87 36.08 36.08 0.20 0.55%
MVV 124.51 125.567 124.07 124.5 124.5 -0.01 0.00%
MLN 19.78 19.78 19.71 19.71 19.71 -0.07 -0.35%
MGV 75.9 76.02 75.72 75.74 75.74 -0.16 -0.21%
MGC 93.18 93.29 92.96 93.04 93.04 -0.14 -0.15%
MFUS 28.12 28.127 28.04 28.105 28.105 -0.015 -0.05%
LEMB 50.15 50.36 50.15 50.35 50.35 0.20 0.39%
LBDC 14.5 14.5 14.5 14.5 14.5 0.0 0.00%
KURE 26.46 26.93 26.45 26.9 26.9 0.44 1.66%
KEMP 27.07 27.124 27.124 27.124 27.124 0.054 0.19%
JPUS 71.15 71.431 71.105 71.125 71.125 -0.025 -0.03%
JETS 31.62 32.3 31.62 32.02 32.02 0.40 1.26%
FDIV 49.59 49.845 49.59 49.65 49.65 0.06 0.12%
FDL 29 29.027 28.895 28.9 28.9 -0.1 -0.34%
FDLO 30.87 30.87 30.755 30.79 30.79 -0.08 -0.25%
FDM 48.73 48.92 48.701 48.727 48.727 -0.003 0.00%
FDMO 32.56 32.76 32.53 32.68 32.68 0.12 0.36%
FDN 126.68 127.07 125.46 126.67 126.67 -0.01 0.00%
FDT 63.65 63.82 63.56 63.68 63.68 0.03 0.04%
FDUSL 25.58 25.65 25.58 25.58 25.58 0.00 0.00%
FDVV 29.01 29.049 28.91 28.95 28.95 -0.06 -0.20%
FENY 20.3 20.637 20.3 20.45 20.45 0.15 0.73%
FEU 35.84 35.847 35.788 35.807 35.807 -0.033 -0.09%
FEUZ 46.35 46.65 46.288 46.61 46.61 0.26 0.56%
FEX 59.88 60.12 59.67 59.91 59.91 0.03 0.05%
FFIU 24.53 24.475 24.475 24.475 24.475 -0.055 -0.22%
FFR 44.17 44.198 44.13 44.13 44.13 -0.04 -0.09%
FFTI 24.39 24.38 24.27 24.36 24.36 -0.03 -0.12%
FFTY 34.81 34.91 34.41 34.79 34.79 -0.02 -0.05%
FGD 26.43 26.53 26.43 26.439 26.439 0.009 0.03%
FIDU 38.73 38.99 38.7 38.85 38.85 0.12 0.30%
FIEE 177.17 176.475 175.97 175.97 175.97 -1.20 -0.67%
FIGY 167.98 168.215 167.78 167.82 167.82 -0.16 -0.09%
FINU 96.35 97.756 94 94.647 94.647 -1.703 -1.76%
FINZ 7.67 7.67 7.66 7.67 7.67 0.00 0.00%
FIXD 49.6 49.6 49.41 49.49 49.49 -0.11 -0.22%
FJP 58.94 59.067 58.856 58.94 58.94 0.00 0.00%
FKU 41.45 41.45 41.45 41.45 41.45 0.00 0.00%
FLAG 42.24 42.28 42.095 42.095 42.095 -0.145 -0.34%
FLBR 27.54 27.6 27.6 27.6 27.6 0.06 0.21%
FLCH 25.87 26.051 25.87 26.051 26.051 0.181 0.69%
FLCO 23.97 24.03 23.941 23.97 23.97 0.00 0.00%
FLEE 25.8 26.039 26.039 26.039 26.039 0.239 0.92%
FLEU 157.58 157.98 157.98 157.98 157.98 0.40 0.25%
FLMX 27.01 27.01 27.01 27.01 27.01 0.00 0.00%
FLN 22.5 22.64 22.475 22.61 22.61 0.11 0.48%
FLOT 50.95 50.97 50.95 50.96 50.96 0.01 0.01%
FLQD 28.61 28.71 28.61 28.71 28.71 0.10 0.34%
FLQE 33.16 33.315 33.25 33.26 33.26 0.10 0.30%
FLQG 30.66 30.66 30.66 30.66 30.66 0.00 0.00%
FLRN 30.74 30.74 30.72 30.73 30.73 -0.01 -0.03%
FLRT 49.12 49.38 49.329 49.329 49.329 0.209 0.42%
FLRU 22.41 22.41 22.33 22.33 22.33 -0.08 -0.35%
FLTB 49.46 49.53 49.46 49.529 49.529 0.069 0.13%
FNDB 37.38 37.52 37.348 37.38 37.38 0.00 0.00%
FM 34.78 34.908 34.69 34.73 34.73 -0.05 -0.14%
FMDG 29.57 29.724 29.64 29.64 29.64 0.07 0.23%
FMF 48.35 48.45 48.17 48.402 48.402 0.052 0.10%
FNCF 34.788 34.75 34.45 34.491 34.491 -0.297 -0.85%
FNDA 38.49 38.75 38.447 38.55 38.55 0.06 0.15%
FNDF 30.92 31 30.84 30.98 30.98 0.06 0.19%
FNDX 37.48 37.61 37.449 37.46 37.46 -0.02 -0.05%
FNG 21.29 21.605 21.211 21.56 21.56 0.27 1.26%
FNGD 37.32 37.289 36.21 36.603 36.603 -0.717 -1.92%
FNI 39.35 39.565 39.18 39.509 39.509 0.159 0.40%
FNK 35.52 35.64 35.435 35.56 35.56 0.04 0.11%
FPE 19.6 19.75 19.56 19.57 19.57 -0.03 -0.15%
FPX 71 71.18 70.63 71.056 71.056 0.056 0.07%
FPXI 37.53 37.53 37.36 37.53 37.53 0.00 0.00%
FQAL 32.28 32.28 32.16 32.16 32.16 -0.12 -0.37%
FREL 23.08 23.139 23.01 23.03 23.03 -0.05 -0.21%
FRI 21.53 21.56 21.43 21.44 21.44 -0.09 -0.41%
FSZ 52.61 52.67 52.56 52.66 52.66 0.05 0.09%
FTAG 27.58 27.65 27.58 27.65 27.65 0.07 0.25%
FTC 65.63 66.07 65.28 65.75 65.75 0.12 0.18%
FTCS 51.81 51.81 51.539 51.72 51.72 -0.09 -0.17%
FTHI 22.64 22.699 22.6 22.66 22.66 0.02 0.08%
FTLS 39.51 39.51 39.16 39.25 39.25 -0.26 -0.65%
FXC 78.45 78.597 77.93 78.15 78.15 -0.30 -0.38%
FTSD 95.14 95.14 95.03 95.07 95.07 -0.07 -0.07%
FTSL 48.3 48.32 48.27 48.29 48.29 -0.01 -0.02%
FTSM 60.03 60.05 60.02 60.04 60.04 0.01 0.01%
FTVA 26.97 27.18 26.99 26.99 26.99 0.02 0.07%
FTXH 21.38 21.38 21.38 21.14 21.14 -0.24 -1.12%
FXA 77.78 78.01 77.8 77.89 77.89 0.11 0.14%
FTXO 28.98 29.2 28.77 28.86 28.86 -0.12 -0.41%
FUD 18.11 18.04 18.04 18.04 18.04 -0.07 -0.38%
FVL 23.99 24.091 23.99 24 24 0.01 0.04%
FXB 138.04 138.31 137.88 137.92 137.92 -0.12 -0.08%
FXF 97.28 97.38 97.148 97.148 97.148 -0.132 -0.13%
FXL 56.85 57.07 56.299 56.91 56.91 0.06 0.10%
FXN 15.64 15.947 15.59 15.78 15.78 0.14 0.89%
FXO 31.11 31.19 31.01 31.01 31.01 -0.10 -0.32%
FXP 15.52 15.62 15.28 15.39 15.39 -0.13 -0.83%
FXR 40.37 40.76 40.35 40.6 40.6 0.23 0.56%
FXY 89.4 89.443 89.28 89.34 89.34 -0.06 -0.06%
FXZ 43.96 44.45 43.96 44.17 44.17 0.21 0.47%
FYLD 26.92 26.98 26.85 26.91 26.91 -0.01 -0.03%
FYT 36.62 37.03 36.62 36.8 36.8 0.18 0.49%
GAA 27.76 27.77 27.72 27.745 27.745 -0.015 -0.05%
GAL 38.66 38.83 38.595 38.73 38.73 0.07 0.18%
GAMR 48.58 48.6 48.38 48.38 48.38 -0.20 -0.41%
GBF 111.08 111.13 110.86 110.86 110.86 -0.22 -0.19%
GBIL 100.03 100.06 100 100.06 100.06 0.03 0.02%
GBLIL 25.68 25.68 25.63 25.68 25.68 0.00 0.00%
GDX 23.13 23.305 22.96 22.98 22.98 -0.15 -0.64%
GDXX 40.43 41 40.03 40.03 40.03 -0.40 -0.98%
GECCM 24.25 24.26 24.19 24.25 24.25 0.00 0.00%
GEM 36.37 36.67 36.37 36.61 36.61 0.24 0.65%
GJH 9.61 9.61 9.61 9.61 9.61 0.00 0.00%
GLL 64.23 64.81 64.07 64.715 64.715 0.485 0.75%
GLTR 66.47 66.569 66.27 66.33 66.33 -0.14 -0.21%
GMTA 25.35 25.419 25.218 25.25 25.25 -0.10 -0.39%
GOAU 13.04 13.149 13.024 13.11 13.11 0.07 0.53%
GOVNI 25.42 25.42 25.17 25.21 25.21 -0.21 -0.82%
GPJA 24.43 24.623 24.47 24.47 24.47 0.04 0.16%
GRNB 27.2 27.2 27.156 27.18 27.18 -0.02 -0.07%
GSC 26.17 26.399 26.17 26.399 26.399 0.229 0.87%
GSP 16.72 16.85 16.68 16.85 16.85 0.13 0.77%
GSJY 34.499 34.499 34.499 34.499 34.499 0.000 0.00%
GSLC 54.77 54.89 54.618 54.7 54.7 -0.07 -0.12%
GULF 19.32 19.54 19.185 19.2 19.2 -0.12 -0.62%
GUNR 34.3 34.64 34.3 34.52 34.52 0.22 0.64%
GURU 30.82 30.92 30.73 30.86 30.86 0.04 0.12%
GVIP 55.25 55.2 54.84 55.08 55.08 -0.17 -0.30%
GXC 108.64 109.6 108.507 109.41 109.41 0.77 0.70%
GXF 22.67 22.68 22.67 22.68 22.68 0.01 0.04%
HAHA 31.9 31.9 31.9 31.9 31.9 0.0 0.00%
GYC 22.68 22.99 22.4 22.4 22.4 -0.28 -1.23%
HAWX 26.7 26.75 26.68 26.68 26.68 -0.02 -0.07%
HDAW 26.54 26.56 26.56 26.56 26.56 0.02 0.07%
HDLV 26.6 26.77 26.49 26.49 26.49 -0.11 -0.41%
HEEM 26.88 27.1 26.97 27.05 27.05 0.17 0.63%
HEFA 29.4 29.485 29.37 29.45 29.45 0.05 0.17%
HEWC 25.35 25.52 25.35 25.51 25.51 0.16 0.63%
UYM 72.5 73.499 72.849 72.95 72.95 0.45 0.62%
UYG 123.54 124.115 122.14 122.33 122.33 -1.21 -0.97%
UXI 73.1 73.44 73.1 73.295 73.295 0.195 0.26%
USL 23.58 23.83 23.471 23.78 23.78 0.20 0.84%
UDN 22.98 23 22.95 22.956 22.956 -0.024 -0.10%
TTAI 27.31 27.5 27.5 27.5 27.5 0.19 0.69%
TMV 19.64 20.13 19.61 20.13 20.13 0.49 2.49%
TDTT 24.33 24.35 24.32 24.32 24.32 -0.01 -0.04%
FCA 30.51 30.588 30.312 30.72 30.72 0.21 0.68%
FAZ 11.07 11.245 10.987 11.2 11.2 0.13 1.17%
FAN 13.79 13.799 13.741 13.78 13.78 -0.01 -0.07%
FAB 55.87 56.031 55.911 55.76 55.76 -0.11 -0.19%
EWZ 43.3 44.04 43.26 43.84 43.84 0.54 1.24%
EWSC 56.13 56.77 56.13 56.66 56.66 0.53 0.94%
EWRE 26.05 26.061 26.026 26.061 26.061 0.011 0.04%
EWQ 32.8 32.905 32.78 32.85 32.85 0.05 0.15%
EWI 34.05 34.18 34 34.15 34.15 0.10 0.29%
EWH 25.53 25.66 25.495 25.58 25.58 0.05 0.19%
EUSC 31.43 31.472 31.441 31.472 31.472 0.042 0.13%
EURL 39.24 39.41 39.07 39.25 39.25 0.01 0.02%
EUFL 45.201 45.979 45.96 45.96 45.96 0.759 1.67%
EMTL 49.3 49.19 49.14 49.19 49.19 -0.11 -0.22%
EMLC 19.39 19.445 19.37 19.43 19.43 0.04 0.20%
EMDV 60.94 61.385 60.94 61.094 61.094 0.154 0.25%
EMBH 26.28 26.58 26.522 26.58 26.58 0.30 1.14%
EFNL 43.24 43.5 43.27 43.43 43.43 0.19 0.43%
EFAS 18.14 18.32 18.32 18.14 18.14 0.00 0.00%
EEMV 62.4 62.672 62.4 62.53 62.53 0.13 0.20%
EEMS 53.77 53.88 53.75 53.88 53.88 0.11 0.20%
EEMA 74.29 74.73 74.14 74.66 74.66 0.37 0.49%
EELV 26.64 26.74 26.64 26.68 26.68 0.04 0.15%
EDV 114.07 114.126 112.76 112.78 112.78 -1.29 -1.13%
EDC 123.72 126.79 123.317 125.51 125.51 1.79 1.44%
ECON 26.75 26.93 26.75 26.82 26.82 0.07 0.26%
HEZU 30.33 30.38 30.27 30.36 30.36 0.03 0.09%
HFRO 16.06 16.06 15.98 16.04 16.04 -0.02 -0.12%
HGH 29.28 29.3 29.23 29.29 29.29 0.01 0.03%
HOLD 99.18 99.18 99.18 99.18 99.18 0.00 0.00%
HTFA 25.67 25.695 25.57 25.58 25.58 -0.09 -0.35%
HTGX 25.12 25.19 25.11 25.19 25.19 0.07 0.27%
HYEM 23.95 23.97 23.89 23.91 23.91 -0.04 -0.16%
HYHG 67.92 68.33 67.9 68.29 68.29 0.37 0.54%
HYLS 48.19 48.25 48.12 48.12 48.12 -0.07 -0.14%
HYLV 24.64 24.61 24.61 24.61 24.61 -0.03 -0.12%
HYMB 55.85 55.94 55.85 55.87 55.87 0.02 0.03%
HYND 21.31 21.41 21.35 21.375 21.375 0.065 0.30%
HYS 100.49 100.64 100.34 100.39 100.39 -0.10 -0.09%
HYXE 50.69 50.71 50.69 50.69 50.69 0.00 0.00%
HYXU 56.24 56.34 56.2 56.34 56.34 0.10 0.17%
IAI 66.73 66.96 66.15 66.2 66.2 -0.53 -0.79%
IAK 65.13 65.13 64.799 64.98 64.98 -0.15 -0.23%
IAT 49.53 49.69 49.033 49.11 49.11 -0.42 -0.84%
IAMXR 0.39 0.39 0.39 0.39 0.39 0.00 0.00%
IBCD 24.32 24.39 24.3 24.3 24.3 -0.02 -0.08%
IBCE 23.61 23.69 23.613 23.613 23.613 0.003 0.01%
IBD 24.41 24.51 24.36 24.48 24.48 0.07 0.28%
IBDC 25.88 25.89 25.86 25.89 25.89 0.01 0.03%
IBDD 25.8 25.79 25.7 25.79 25.79 -0.01 -0.03%
IBDH 25.11 25.11 25.1 25.11 25.11 0.00 0.00%
IBDK 24.76 24.76 24.72 24.74 24.74 -0.02 -0.08%
IBDN 24.43 24.43 24.36 24.38 24.38 -0.05 -0.20%
IBDO 24.44 24.44 24.36 24.37 24.37 -0.07 -0.28%
IBDP 24.24 24.24 24.18 24.2 24.2 -0.04 -0.16%
IBDQ 24.17 24.182 24.11 24.12 24.12 -0.05 -0.20%
IBMH 25.31 25.32 25.27 25.313 25.313 0.003 0.01%
IBMI 25.29 25.3 25.25 25.3 25.3 0.01 0.03%
IBMK 25.4 25.4 25.34 25.39 25.39 -0.01 -0.03%
IBML 24.81 24.81 24.73 24.779 24.779 -0.031 -0.12%
IBND 36.21 36.3 36.203 36.23 36.23 0.02 0.05%
IBUY 46.58 46.87 46.39 46.67 46.67 0.09 0.19%
ICLN 9.75 9.85 9.75 9.84 9.84 0.09 0.92%
ICOL 16.16 16.51 16.16 16.445 16.445 0.285 1.76%
ICVT 57.2 57.43 57.06 57.39 57.39 0.19 0.33%
IDEV 59.64 59.67 59.52 59.61 59.61 -0.03 -0.05%
IDHD 29.058 29.415 29.415 29.415 29.415 0.357 1.22%
IDHQ 24.44 24.46 24.179 24.44 24.44 0.00 0.00%
IDOG 28.47 28.55 28.45 28.45 28.45 -0.02 -0.07%
IDU 128.83 129.81 128.1 128.1 128.1 -0.73 -0.56%
IDV 34.18 34.305 34.18 34.26 34.26 0.08 0.23%
IDX 24.17 24.25 24.17 24.22 24.22 0.05 0.20%
IEMG 58 58.43 57.95 58.27 58.27 0.27 0.46%
IEO 69.73 70.96 69.46 70.22 70.22 0.49 0.70%
IEUR 51.43 51.525 51.39 51.5 51.5 0.07 0.13%
IEUS 60.05 60.381 60.05 60.32 60.32 0.27 0.44%
IEV 48.25 48.38 48.22 48.3 48.3 0.05 0.10%
IEZ 36.56 37.4 36.56 36.95 36.95 0.39 1.06%
IFEU 41.79 41.851 41.79 41.85 41.85 0.06 0.14%
IFLY 36.2 36.2 36.11 36.161 36.161 -0.039 -0.10%
IGE 35.73 36.31 35.73 36.03 36.03 0.30 0.83%
IGEB 48.65 48.59 48.59 48.59 48.59 -0.06 -0.12%
IGM 186.68 187.48 185.61 186.83 186.83 0.15 0.08%
IGN 53.03 53.2 52.86 53.2 53.2 0.17 0.32%
IGOV 51.81 51.86 51.65 51.7 51.7 -0.11 -0.21%
IGRO 57.71 58 57.71 57.83 57.83 0.12 0.20%
IGV 178.61 179.25 176.835 178.65 178.65 0.04 0.02%
IHDG 31.22 31.3 31.182 31.26 31.26 0.04 0.12%
IHE 149.93 149.92 149.28 149.5 149.5 -0.43 -0.28%
IHF 165.27 166.607 165.26 165.92 165.92 0.65 0.39%
IHTA 9.44 9.28 9.2 9.21 9.21 -0.23 -2.43%
IHY 25.62 25.67 25.61 25.65 25.65 0.03 0.11%
IJJ 158.2 159.429 158.2 158.52 158.52 0.32 0.20%
IJK 223.41 223.94 222.56 222.9 222.9 -0.51 -0.22%
IJR 80.08 80.575 79.87 80.16 80.16 0.08 0.09%
IJS 157.07 158.19 157.07 157.18 157.18 0.11 0.07%
IJT 180.39 181.33 180 180.65 180.65 0.26 0.14%
ILTB 61.66 61.66 61.28 61.28 61.28 -0.38 -0.61%
INBKL 25.48 25.53 25.439 25.53 25.53 0.05 0.19%
INCO 48.62 48.81 48.45 48.66 48.66 0.04 0.08%
INDY 36.12 36.18 36.025 36.06 36.06 -0.06 -0.16%
INKM 33.16 33.27 33.215 33.215 33.215 0.055 0.16%
INR 42 43.477 41.445 42.5 42.5 0.5 1.19%
IPOS 25.07 25.98 25.55 25.55 25.55 0.48 1.91%
IQDE 25.39 25.44 25.36 25.409 25.409 0.019 0.07%
IQDG 31.13 31.22 31.17 31.21 31.21 0.08 0.25%
ISRA 30.79 30.8 30.75 30.787 30.787 -0.003 0.00%
ITA 204.88 206.02 204.277 205.41 205.41 0.53 0.25%
ITE 58.51 58.53 58.47 58.49 58.49 -0.02 -0.03%
ITEQ 33.43 33.464 33.29 33.436 33.436 0.006 0.01%
IUSG 56.33 56.404 56.02 56.27 56.27 -0.06 -0.10%
IUSV 54.4 54.479 54.21 54.22 54.22 -0.18 -0.33%
IVLU 26.95 27.02 26.95 26.96 26.96 0.01 0.03%
IVOO 129.49 130.16 129.42 129.51 129.51 0.02 0.01%
IVOV 120.93 121.703 120.93 121.189 121.189 0.259 0.21%
IWC 99.86 100.75 99.82 100.19 100.19 0.33 0.33%
IWF 140.43 140.72 139.75 140.34 140.34 -0.09 -0.06%
IWL 62.61 62.61 62.253 62.356 62.356 -0.254 -0.40%
IWM 157.52 158.38 157.16 157.48 157.48 -0.04 -0.02%
IWP 125.47 125.94 125.08 125.48 125.48 0.01 0.00%
IWR 210.77 211.67 210.4 210.67 210.67 -0.10 -0.04%
IWS 88.3 88.71 88.21 88.21 88.21 -0.09 -0.10%
IWV 160.6 160.996 160.18 160.5 160.5 -0.1 -0.06%
IWX 51.56 51.59 51.405 51.423 51.423 -0.137 -0.26%
IWY 76.23 76.38 75.881 76.21 76.21 -0.02 -0.02%
IXC 36.77 37.21 36.77 36.97 36.97 0.20 0.54%
IXG 69.77 69.89 69.431 69.56 69.56 -0.21 -0.30%
IXUS 64.21 64.43 64.18 64.37 64.37 0.16 0.24%
IYC 186.3 187.58 186.3 186.97 186.97 0.67 0.35%
IYE 40.06 40.75 40.06 40.41 40.41 0.35 0.87%
IYF 118.2 118.55 117.56 117.64 117.64 -0.56 -0.47%
IYG 131.06 131.58 130.09 130.23 130.23 -0.83 -0.63%
IYH 176.63 176.87 175.5 176.35 176.35 -0.28 -0.15%
IYJ 148.6 149.4 148.31 148.97 148.97 0.37 0.24%
IYK 121 121.06 120.06 120.13 120.13 -0.87 -0.71%
IYLD 25.06 25.06 24.94 25 25 -0.06 -0.23%
IYT 192.03 194.995 191.55 193.79 193.79 1.76 0.91%
IYW 175.38 175.78 173.97 175.07 175.07 -0.31 -0.17%
IYY 135.83 135.98 135.437 135.59 135.59 -0.24 -0.17%
IZRL 20.39 20.49 20.33 20.365 20.365 -0.025 -0.12%
JDIV 25.32 25.32 25.307 25.307 25.307 -0.013 -0.05%
JDST 45.94 46.25 44.4 46.09 46.09 0.15 0.32%
JHMA 36 36 36 36 36 0 0.00%
JHME 31.3 31.4 31.02 31.4 31.4 0.1 0.31%
JHMF 36.85 37.045 36.85 36.85 36.85 0.00 0.00%
JHMH 31.66 31.698 31.6 31.66 31.66 0.00 0.00%
JHML 35.35 35.479 35.35 35.407 35.407 0.057 0.16%
JHMM 34.88 35.13 34.88 34.95 34.95 0.07 0.20%
JHMS 26.74 26.405 26.405 26.405 26.405 -0.335 -1.25%
JHMT 44.97 44.91 44.43 44.88 44.88 -0.09 -0.20%
JJAB 52.59 51.906 51.769 51.906 51.906 -0.684 -1.30%
JJGB 53.99 53.66 53.57 53.57 53.57 -0.42 -0.77%
JJPB 50.18 50.18 50.18 50.18 50.18 0.00 0.00%
JJSB 46.2 46.2 46.2 46.2 46.2 0.0 0.00%
JJTB 52.76 52.76 52.76 52.76 52.76 0.00 0.00%
JJUB 58.39 58.39 58.39 58.39 58.39 0.00 0.00%
JKG 183.73 184.744 183.73 183.89 183.89 0.16 0.08%
JKH 213.52 214.219 214.144 214.219 214.219 0.699 0.32%
JKI 160.13 160.539 160.13 160.47 160.47 0.34 0.21%
JKJ 173.1 174.53 173.1 174.395 174.395 1.295 0.74%
JKK 190.89 190.8 189.55 190.651 190.651 -0.239 -0.12%
JKL 146.58 147.98 146.58 147.485 147.485 0.905 0.61%
JMPD 25 25 24.88 24.96 24.96 -0.04 -0.16%
JNK 36.26 36.26 36.17 36.19 36.19 -0.07 -0.19%
JNUG 15.89 16.38 15.78 15.83 15.83 -0.06 -0.37%
JPEH 26.859 27.916 27.916 27.916 27.916 1.057 3.93%
JPEM 59.95 60.43 59.95 60.284 60.284 0.334 0.55%
JPEU 61.419 61.499 61.496 61.496 61.496 0.077 0.12%
JPGB 50.58 51.63 50.51 50.55 50.55 -0.03 -0.05%
JPGE 62.83 63.06 62.83 62.962 62.962 0.132 0.21%
JPHF 25.52 25.579 25.48 25.53 25.53 0.01 0.03%
JPIH 29.29 29.401 29.29 29.401 29.401 0.111 0.37%
JPIN 60.57 60.765 60.52 60.66 60.66 0.09 0.14%
JPMB 48.8 48.8 48.774 48.774 48.774 -0.026 -0.05%
JPME 64.42 64.869 64.42 64.69 64.69 0.27 0.41%
JPN 29.94 29.95 29.894 29.911 29.911 -0.029 -0.09%
JPSE 30.32 30.34 30.21 30.23 30.23 -0.09 -0.29%
JPST 50.11 50.12 50.1 50.115 50.115 0.005 0.00%
JPXN 65.61 66.307 66.139 66.28 66.28 0.67 1.02%
JSMD 41.3 41.3 40.96 41.1 41.1 -0.2 -0.48%
JSML 38.4 38.45 38.43 38.4 38.4 0.0 0.00%
JSYNR 0.4 0.4 0.33 0.33 0.33 -0.07 -17.50%
KAACW 0.98 0.98 0.98 0.98 0.98 0.00 0.00%
KBWB 54.6 54.87 53.97 54.1 54.1 -0.5 -0.91%
KBWD 22.93 23.11 22.93 23 23 0.07 0.30%
KBWP 62.41 62.41 61.71 61.87 61.87 -0.54 -0.86%
KBWR 56.07 56.325 55.66 55.56 55.56 -0.51 -0.90%
KBWY 31.99 32.1 31.82 31.85 31.85 -0.14 -0.43%
KEMQ 26.07 26.13 26.085 26.13 26.13 0.06 0.23%
KIE 31.17 31.24 31.04 31.08 31.08 -0.09 -0.28%
KLDW 34.949 34.95 34.9 34.91 34.91 -0.039 -0.11%
KNOW 41.33 41.485 41.317 41.322 41.322 -0.008 -0.01%
KORU 58.67 59.331 58.54 59.1 59.1 0.43 0.73%
KSA 30.46 31.62 30.431 30.9 30.9 0.44 1.44%
KTN 30.78 31.49 30.95 30.95 30.95 0.17 0.55%
KTP 13.64 13.85 13.637 13.64 13.64 0.00 0.00%
KXI 101.49 101.56 101.01 101.14 101.14 -0.35 -0.34%
LBJ 40.37 41.354 40.37 41.194 41.194 0.824 2.04%
LDRS 24.75 24.98 24.726 24.8 24.8 0.05 0.20%
LDUR 99.62 99.62 99.37 99.54 99.54 -0.08 -0.08%
LEAD 32.48 32.617 32.465 32.6 32.6 0.12 0.36%
LGLV 90.98 91.01 90.69 90.84 90.84 -0.14 -0.15%
LIT 33.66 33.987 33.54 33.86 33.86 0.20 0.59%
LMHA 26.19 26.19 26.06 26.1 26.1 -0.09 -0.34%
LMHB 24.19 24.2 24.081 24.13 24.13 -0.06 -0.24%
LMLP 15.1 15.06 14.69 14.85 14.85 -0.25 -1.65%
LOWC 91.33 91.512 91.33 91.43 91.43 0.10 0.10%
LQD 116.94 116.945 116.36 116.38 116.38 -0.56 -0.47%
LQDH 97.1 97.1 96.92 96.954 96.954 -0.146 -0.15%
LTSL 24.51 24.53 24.45 24.45 24.45 -0.06 -0.24%
LVHB 31.64 31.774 31.67 31.69 31.69 0.05 0.15%
LVHD 29.89 29.98 29.8 29.77 29.77 -0.12 -0.40%
LVL 11 11.06 11 11.02 11.02 0.02 0.18%
MACQW 0.7299 0.7499 0.7199 0.72 0.72 -0.0099 -1.35%
MBSD 23.24 23.263 23.23 23.24 23.24 0.00 0.00%
MCHI 67.35 68 67.07 67.76 67.76 0.41 0.60%
MCX 25.24 25.36 25.25 25.26 25.26 0.02 0.07%
MDIV 18.2 18.299 18.181 18.22 18.22 0.02 0.10%
MDYV 101.98 102.409 101.86 101.86 101.86 -0.12 -0.11%
MEAR 49.717 49.73 49.7 49.73 49.73 0.013 0.02%
MFINL 25.14 25.25 24.98 24.98 24.98 -0.16 -0.63%
MHLA 18.17 19 18.63 19 19 0.83 4.56%
MHNC 20.02 20.63 20.411 20.48 20.48 0.46 2.29%
MIDZ 12.34 12.34 12.15 12.34 12.34 0.00 0.00%
MINC 48.12 48.14 48.03 48.08 48.08 -0.04 -0.08%
MINT 101.52 101.52 101.49 101.5 101.5 -0.02 -0.01%
MLPI 22.74 22.9 22.41 22.41 22.41 -0.33 -1.45%
MLPS 12.45 12.45 12.25 12.25 12.25 -0.20 -1.60%
MLPY 6.34 6.463 6.463 6.463 6.463 0.123 1.94%
HDG 45.45 45.518 45.396 45.42 45.42 -0.03 -0.06%
GWX 36.1 36.26 36.1 36.2 36.2 0.1 0.27%
GSEW 43.8 44.06 43.957 43.99 43.99 0.19 0.43%
GSEU 32.57 32.63 32.57 32.596 32.596 0.026 0.07%
GRES 28.15 28.27 28.15 28.22 28.22 0.07 0.24%
GOEX 23.38 23.55 23.21 23.21 23.21 -0.17 -0.72%
GMOM 27.71 28.34 27.71 27.945 27.945 0.235 0.84%
GHYB 49.1 49.1 49.049 49.09 49.09 -0.01 -0.02%
GENY 35.92 36.078 35.92 35.92 35.92 0.00 0.00%
GDXJ 33.98 34.339 33.88 33.97 33.97 -0.01 -0.02%
GCOW 31.16 31.37 31.11 31.3 31.3 0.14 0.44%
GASX 22.94 22.94 20.9 21.57 21.57 -1.37 -5.97%
FYX 62.43 62.88 62.43 62.51 62.51 0.08 0.12%
FYC 45.32 45.44 45.048 45.16 45.16 -0.16 -0.35%
FXU 26 26.145 25.91 25.91 25.91 -0.09 -0.34%
FXG 47.72 47.728 47.43 47.452 47.452 -0.268 -0.56%
FVD 30.23 30.32 30.13 30.13 30.13 -0.10 -0.33%
FUTY 33.41 33.67 33.25 33.25 33.25 -0.16 -0.47%
FUT 39.45 39.523 39.523 39.523 39.523 0.073 0.18%
FTRI 12.85 12.92 12.828 12.91 12.91 0.06 0.46%
FNY 42.02 42.02 41.7 41.88 41.88 -0.14 -0.33%
FNCL 40.41 40.58 40.1 40.15 40.15 -0.26 -0.64%
FINX 23.98 24.16 23.857 24.11 24.11 0.13 0.54%
FEZ 42.06 42.15 41.99 42.07 42.07 0.01 0.02%
FEMS 43.65 44 43.6 43.85 43.85 0.20 0.45%
FEEU 131.68 131.43 127.6 131.34 131.34 -0.34 -0.25%
FDD 14.41 14.43 14.39 14.4 14.4 -0.01 -0.06%
FCG 21.79 22.384 21.79 22.16 22.16 0.37 1.69%
FCEF 21.56 21.657 21.55 21.56 21.56 0.00 0.00%
FCAN 26.07 26.07 26.07 26.07 26.07 0.00 0.00%
MORT 22.55 22.69 22.541 22.59 22.59 0.04 0.17%
MPCT 59.54 59.54 59.009 59.4 59.4 -0.14 -0.23%
MTECW 0.68 0.68 0.68 0.68 0.68 0.00 0.00%
MUB 108.41 108.54 108.39 108.44 108.44 0.03 0.02%
MVCD 25.49 25.54 25.32 25.54 25.54 0.05 0.19%
MVIN 45.84 45.841 45.78 45.8 45.8 -0.04 -0.08%
MXDU 26.45 27.14 27.12 27.14 27.14 0.69 2.60%
MZZ 17.82 17.82 17.76 17.77 17.77 -0.05 -0.28%
NAIL 66.77 68.13 66.302 66.89 66.89 0.12 0.17%
NEE-I 24.57 24.65 24.55 24.65 24.65 0.08 0.32%
NEE-J 24.41 24.41 24.13 24.25 24.25 -0.16 -0.65%
NEE-K 24.99 25.03 24.947 24.95 24.95 -0.04 -0.16%
NESRW 1.04 1.04 1.04 1.04 1.04 0.00 0.00%
NFRA 47.14 47.3 47.14 47.17 47.17 0.03 0.06%
NGE 23.65 23.84 23.19 23.81 23.81 0.16 0.67%
NHLDW 0.9 0.9023 0.75 0.82 0.82 -0.08 -8.88%
NIB 33.79 34.208 33.79 34.11 34.11 0.32 0.94%
NSS 25.16 25.2 25.14 25.2 25.2 0.04 0.15%
NUBD 24.33 24.33 24.28 24.28 24.28 -0.05 -0.20%
NUDM 27.05 27.21 27.14 27.2 27.2 0.15 0.55%
NUEM 29.122 29.22 29.22 29.22 29.22 0.098 0.33%
NUGT 28.04 28.75 27.55 27.71 27.71 -0.33 -1.17%
NULV 28.7 28.78 28.739 28.74 28.74 0.04 0.13%
NUSA 24.4 24.405 24.39 24.39 24.39 -0.01 -0.04%
NUSC 29.14 29.44 29.28 29.28 29.28 0.14 0.48%
OBOR 25.96 26.086 25.95 26.068 26.068 0.108 0.41%
OCIO 26.591 26.82 26.811 26.82 26.82 0.229 0.86%
OCSLL 24.41 24.89 24.4 24.6 24.6 0.19 0.77%
OIIL 40.99 41.11 40.833 41.11 41.11 0.12 0.29%
OILB 67.43 67.77 67.32 67.32 67.32 -0.11 -0.16%
OILD 26.28 26.65 25.11 25.22 25.22 -1.06 -4.03%
OILU 52.27 54.36 51.53 54.06 54.06 1.79 3.42%
OLO 5.91 5.921 5.884 5.9 5.9 -0.01 -0.16%
ONEQ 286.84 287.17 285.13 286.44 286.44 -0.40 -0.13%
ONEV 72.7 72.737 72.737 72.737 72.737 0.037 0.05%
ONEY 70.27 70.27 69.47 69.47 69.47 -0.80 -1.13%
OSLE 24.81 25.14 25 25.14 25.14 0.33 1.33%
OUSM 26.43 26.586 26.421 26.49 26.49 0.06 0.22%
OXBRW 0.0699 0.07 0.0699 0.07 0.07 0.0001 0.14%
PAF 58.71 58.19 58.157 58.19 58.19 -0.52 -0.88%
PALL 98.87 99.56 98.688 98.7 98.7 -0.17 -0.17%
PAVE 16.485 16.675 16.39 16.59 16.59 0.105 0.63%
PBB 25.5 25.55 25.47 25.55 25.55 0.05 0.19%
PBE 49.73 49.95 49.4 49.73 49.73 0.00 0.00%
PBS 30.21 30.3 30.13 30.23 30.23 0.02 0.06%
PBW 25.64 25.979 25.64 25.9 25.9 0.26 1.01%
PDBC 18.35 18.46 18.273 18.44 18.44 0.09 0.49%
PDP 54.2 54.5 54.02 54.36 54.36 0.16 0.29%
PFF 37.29 37.35 37.27 37.34 37.34 0.05 0.13%
PFFR 24.18 24.19 24.179 24.179 24.179 -0.001 0.00%
PFI 35.22 35.091 34.91 35.08 35.08 -0.14 -0.39%
PFIG 24.9 24.91 24.84 24.855 24.855 -0.045 -0.18%
PFXF 19.19 19.22 19.17 19.2 19.2 0.01 0.05%
PGHY 23.75 23.79 23.74 23.769 23.769 0.019 0.08%
PGX 14.49 14.52 14.49 14.51 14.51 0.02 0.13%
PHO 31.29 31.44 31.197 31.36 31.36 0.07 0.22%
PICK 35.44 35.94 35.16 35.73 35.73 0.29 0.81%
PIN 25.59 25.63 25.45 25.55 25.55 -0.04 -0.15%
PIO 26.29 26.41 26.29 26.34 26.34 0.05 0.19%
PIZ 28.46 28.478 28.378 28.43 28.43 -0.03 -0.10%
PJP 63.3 63.573 63.06 63.34 63.34 0.04 0.06%
PLW 31.75 31.72 31.59 31.58 31.58 -0.17 -0.53%
PMR 35.77 36.855 36.71 36.71 36.71 0.94 2.62%
PPH 57.48 57.76 57.4 57.59 57.59 0.11 0.19%
PPLC 36.7 36.7 36.63 36.63 36.63 -0.07 -0.19%
PPX 25.35 25.35 25.28 25.31 25.31 -0.04 -0.15%
PRB 24.21 24.38 24.25 24.38 24.38 0.17 0.70%
PRF 113.27 113.58 113.1 113.12 113.12 -0.15 -0.13%
PRN 61.96 61.96 61.446 61.49 61.49 -0.47 -0.75%
PRNT 25.13 25.381 25.1 25.289 25.289 0.159 0.63%
PSCH 118 118.29 117.09 117.67 117.67 -0.33 -0.27%
PSCI 66.84 67.069 66.581 66.56 66.56 -0.28 -0.41%
PSCT 80.89 81.23 80.55 81.22 81.22 0.33 0.40%
PSL 69.49 69.99 69.49 69.6 69.6 0.11 0.15%
PSMC 12.81 12.78 12.78 12.78 12.78 -0.03 -0.23%
PSP 12.34 12.38 12.34 12.35 12.35 0.01 0.08%
PTLC 29.18 29.18 29.038 29.1 29.1 -0.08 -0.27%
PTM 9.46 9.91 9.825 9.91 9.91 0.45 4.75%
PTMC 31.62 31.719 31.48 31.57 31.57 -0.05 -0.15%
PTNQ 32.36 32.37 32.06 32.29 32.29 -0.07 -0.21%
PUW 25.58 26.128 25.89 26.065 26.065 0.485 1.89%
PVAL 26.38 26.38 26.38 26.38 26.38 0.00 0.00%
PVI 24.91 24.93 24.87 24.88 24.88 -0.03 -0.12%
PXI 41.09 42.5 41.09 42.01 42.01 0.92 2.23%
PWS 25.04 25.04 25.01 25.04 25.04 0.00 0.00%
PWV 37.09 37.185 37.01 37.01 37.01 -0.08 -0.21%
PXE 23.22 24.08 23.22 23.79 23.79 0.57 2.45%
PXF 46.1 46.23 46.09 46.17 46.17 0.07 0.15%
PXH 23.15 23.34 23.125 23.3 23.3 0.15 0.64%
PXMG 46.79 47.03 46.66 46.79 46.79 0.00 0.00%
PXR 37.47 37.712 37.42 37.65 37.65 0.18 0.48%
PXSG 34.5 34.609 34.376 34.493 34.493 -0.007 -0.02%
PXSV 30.5 30.73 30.57 30.595 30.595 0.095 0.31%
PYS 18.75 18.79 18.508 18.6 18.6 -0.15 -0.80%
PYZ 70.77 71.55 70.93 71.12 71.12 0.35 0.49%
PZD 43.67 44.12 43.624 43.8 43.8 0.13 0.29%
PZT 24.02 23.969 23.95 23.95 23.95 -0.07 -0.29%
QJPN 80.67 80.72 80.67 80.72 80.72 0.05 0.06%
QAT 17.05 17.08 17.04 17.08 17.08 0.03 0.17%
QCAN 58.89 59.14 59.05 59.05 59.05 0.16 0.27%
QCLN 20.15 20.34 20.1 20.25 20.25 0.10 0.49%
QDEU 65.95 66.425 66.425 66.425 66.425 0.475 0.72%
QGBR 55.55 55.79 55.595 55.595 55.595 0.045 0.08%
QID 11.26 11.36 11.13 11.21 11.21 -0.05 -0.44%
QINC 24.55 24.78 24.55 24.72 24.72 0.17 0.69%
QLTA 51.02 51.02 50.827 50.827 50.827 -0.193 -0.37%
QMN 25.71 25.74 25.73 25.73 25.73 0.02 0.07%
QMOM 30.41 30.65 30.64 30.64 30.64 0.23 0.75%
QQEW 60.49 60.59 60.055 60.42 60.42 -0.07 -0.11%
QQQ 166.1 167 165.31 166.44 166.44 0.34 0.20%
QQQC 29.92 30.06 29.52 29.8 29.8 -0.12 -0.40%
QQQE 44.95 45.13 44.787 45.05 45.05 0.10 0.22%
QTEC 78.32 78.5 77.56 78.24 78.24 -0.08 -0.10%
QUAL 84.25 84.25 83.66 83.78 83.78 -0.47 -0.55%
QXGG 28.18 28.189 28.14 28.14 28.14 -0.04 -0.14%
QXMI 25.415 25.49 25.46 25.49 25.49 0.075 0.29%
QYLD 24.76 24.84 24.601 24.78 24.78 0.02 0.08%
RCD 100.4 100.404 100.35 100.35 100.35 -0.05 -0.04%
RDVY 30.43 30.53 30.38 30.4 30.4 -0.03 -0.09%
REGL 53.8 54.116 53.772 53.77 53.77 -0.03 -0.05%
REK 16.67 16.78 16.67 16.78 16.78 0.11 0.65%
REMX 28.03 28.24 27.99 28.13 28.13 0.10 0.35%
REW 13.44 13.68 13.44 13.495 13.495 0.055 0.40%
RFAP 60.48 60.7 60.47 60.48 60.48 0.00 0.00%
RFCI 24.02 24.059 24.019 24.02 24.02 0.00 0.00%
RFDA 32.159 32.21 32.07 32.093 32.093 -0.066 -0.20%
RFEM 74 74.44 73.929 74.41 74.41 0.41 0.55%
RFEU 67.76 67.79 67.58 67.73 67.73 -0.03 -0.04%
RFFC 33.279 33.29 33.199 33.199 33.199 -0.080 -0.24%
RFT 18.55 18.85 18.68 18.68 18.68 0.13 0.70%
RFTA 22 22.5 22.3 22.41 22.41 0.41 1.86%
RFV 67.83 68.401 68.244 68.244 68.244 0.414 0.61%
RGI 121.08 122.13 121.18 121.73 121.73 0.65 0.53%
RILYG 24.5 24.68 24.5 24.6 24.6 0.1 0.40%
RILYL 25.39 25.45 25.38 25.43 25.43 0.04 0.15%
RILYZ 24.9 24.95 24.76 24.92 24.92 0.02 0.08%
RJI 5.71 5.74 5.697 5.74 5.74 0.03 0.52%
RJN 3.05 3.05 3.05 3.05 3.05 0.00 0.00%
RJZ 9.14 9.14 9.132 9.132 9.132 -0.008 -0.08%
ROOF 24.12 24.199 24.058 24.063 24.063 -0.057 -0.23%
ROBT 29.99 30.089 29.888 30.05 30.05 0.06 0.20%
RODM 29.83 29.92 29.707 29.86 29.86 0.03 0.10%
ROGS 32.08 32.428 32.4 32.4 32.4 0.32 0.99%
ROM 99.99 100.36 98.38 99.48 99.48 -0.51 -0.51%
RPG 113.13 113.509 112.45 113.16 113.16 0.03 0.02%
RSXJ 38.5 39.08 38.45 39.08 39.08 0.58 1.50%
RTH 94.99 95.7 95 95.525 95.525 0.535 0.56%
RWJ 71.27 71.752 71.16 71.16 71.16 -0.11 -0.15%
RWK 60.32 60.763 60.32 60.46 60.46 0.14 0.23%
RWM 40.57 40.65 40.35 40.57 40.57 0.00 0.00%
RWW 67.61 67.61 67.079 67.135 67.135 -0.475 -0.70%
RWX 40.88 40.985 40.81 40.9 40.9 0.02 0.04%
RXI 114.85 115.36 114.88 115.16 115.16 0.31 0.26%
RXIIW 0.468 0.468 0.3484 0.468 0.468 0.000 0.00%
RXL 88.58 88.58 87.629 88.26 88.26 -0.32 -0.36%
RYF 43.91 44.133 43.674 43.78 43.78 -0.13 -0.29%
RYH 182.2 183.47 181.97 182.77 182.77 0.57 0.31%
RYT 156.01 156.54 154.8 156.06 156.06 0.05 0.03%
RZB 25.95 25.97 25.91 25.95 25.95 0.00 0.00%
RZG 119.3 119.74 119.053 119.39 119.39 0.09 0.07%
SBIO 35.5 35.8 35.267 35.41 35.41 -0.09 -0.25%
SBLKZ 25.31 25.47 25.25 25.25 25.25 -0.06 -0.23%
SBNA 23.87 24.25 24.01 24.03 24.03 0.16 0.67%
SCA 25.68 25.41 25.26 25.27 25.27 -0.41 -1.59%
SCACW 1.13 1.14 1.13 1.13 1.13 0.00 0.00%
SCE-L 22.72 22.8 22.72 22.76 22.76 0.04 0.17%
SCHC 37.52 37.679 37.48 37.64 37.64 0.12 0.31%
SCHF 34.54 34.62 34.49 34.59 34.59 0.05 0.14%
SCHH 38.64 38.71 38.47 38.5 38.5 -0.14 -0.36%
SCHO 49.71 49.72 49.67 49.69 49.69 -0.02 -0.04%
SCHP 54.96 54.96 54.857 54.87 54.87 -0.09 -0.16%
SCHV 54.06 54.18 53.93 53.93 53.93 -0.13 -0.24%
SCHZ 50.88 50.88 50.76 50.79 50.79 -0.09 -0.17%
SCID 28.3 28.82 28.82 28.82 28.82 0.52 1.83%
SCIU 31.53 31.589 31.553 31.555 31.555 0.025 0.07%
SCJ 81.97 82.17 81.98 82.01 82.01 0.04 0.04%
SDEM 16.57 16.7 16.575 16.66 16.66 0.09 0.54%
SDOG 44.82 44.97 44.737 44.75 44.75 -0.07 -0.15%
SDYL 82 81.12 80.51 80.51 80.51 -1.49 -1.81%
SFB 24.2 24.4 24.11 24.15 24.15 -0.05 -0.20%
SGDM 20.42 20.517 20.26 20.26 20.26 -0.16 -0.78%
SGGB 44.39 44.57 44.22 44.39 44.39 0.00 0.00%
SHE 72.11 72.11 71.86 71.873 71.873 -0.237 -0.32%
SHIPW 0.11 0.1125 0.1099 0.1125 0.1125 0.0025 2.27%
SHV 110.3 110.31 110.28 110.3 110.3 0.0 0.00%
SHYL 49.74 49.81 49.75 49.79 49.79 0.05 0.10%
SIJ 16.1 15.88 15.825 15.825 15.825 -0.275 -1.70%
SIL 31.73 32.08 31.66 31.78 31.78 0.05 0.15%
SIVR 16.69 16.813 16.65 16.73 16.73 0.04 0.23%
SIZE 83.78 84.32 84.22 84.23 84.23 0.45 0.53%
SKYY 50.96 51.13 50.63 50.98 50.98 0.02 0.03%
SLDA 25.6 25.3 25.235 25.3 25.3 -0.3 -1.17%
SLQD 49.67 49.7 49.63 49.63 49.63 -0.04 -0.08%
SLVO 7.9 7.98 7.88 7.96 7.96 0.06 0.75%
SLVP 10.83 11.15 10.83 11.06 11.06 0.23 2.12%
SLX 48.68 49.96 48.68 49.46 49.46 0.78 1.60%
SLY 138.82 139.49 138.545 138.89 138.89 0.07 0.05%
SLYG 241.18 242.53 240.96 241.89 241.89 0.71 0.29%
SMB 17.2 17.209 17.11 17.14 17.14 -0.06 -0.34%
SMEZ 66.11 66.17 66.149 66.149 66.149 0.039 0.05%
SMHD 16.75 16.7 16.62 16.62 16.62 -0.13 -0.77%
SMIN 49.22 49.389 49.2 49.255 49.255 0.035 0.07%
SMLF 40.56 40.63 40.415 40.415 40.415 -0.145 -0.35%
SMLL 53.07 53.364 53.07 53.364 53.364 0.294 0.55%
ARKG 27.23 27.38 26.97 27.14 27.14 -0.09 -0.33%
AOM 37.93 37.94 37.85 37.88 37.88 -0.05 -0.13%
ALTY 14.54 14.7 14.54 14.7 14.7 0.16 1.10%
ALTS 37.7 37.691 37.691 37.691 37.691 -0.009 -0.02%
AIEQ 26.69 26.85 26.685 26.762 26.762 0.072 0.26%
ACSI 31.56 31.435 31.339 31.435 31.435 -0.125 -0.39%
ACIM 79.81 80.02 79.64 80.02 80.02 0.21 0.26%
YLD 40.23 40.325 40.325 40.325 40.325 0.095 0.23%
XKII 29.63 30.075 30.06 30.075 30.075 0.445 1.50%
WTMF 39.77 39.869 39.731 39.843 39.843 0.073 0.18%
WDIV 69.96 70.13 69.95 69.95 69.95 -0.01 -0.01%
VRP 25.19 25.2 25.15 25.178 25.178 -0.012 -0.04%
VIS 142.25 143.289 142.139 142.74 142.74 0.49 0.34%
VCLT 91.15 91.18 90.36 90.37 90.37 -0.78 -0.85%
VAW 135.78 136.939 135.77 136.23 136.23 0.45 0.33%
HYGH 91.88 91.99 91.839 91.88 91.88 0.00 0.00%
HYG 86.52 86.55 86.335 86.37 86.37 -0.15 -0.17%
HYDB 50.19 50.18 50.18 50.18 50.18 -0.01 -0.01%
HUSV 22.9 22.962 22.92 22.95 22.95 0.05 0.21%
HQBD 49.23 49.198 49.17 49.198 49.198 -0.032 -0.06%
HILO 15.83 15.86 15.652 15.86 15.86 0.03 0.18%
HHYX 28 27.971 27.97 27.97 27.97 -0.03 -0.10%
HFXI 21.47 21.537 21.467 21.527 21.527 0.057 0.26%
HEWW 20.08 20.07 20.07 20.07 20.07 -0.01 -0.04%
HEWU 23.56 23.63 23.56 23.61 23.61 0.05 0.21%
HEWP 22.29 22.32 22.31 22.31 22.31 0.02 0.08%
HECO 42 42 41.96 41.96 41.96 -0.04 -0.09%
HDGE 8.12 8.14 8.09 8.14 8.14 0.02 0.24%
SMMD 44.2 44.645 44.6 44.63 44.63 0.43 0.97%
SMPLW 3.4 3.47 3.37 3.47 3.47 0.07 2.05%
SNHNL 25.44 25.54 25.42 25.42 25.42 -0.02 -0.07%
SNLN 18.3 18.31 18.29 18.29 18.29 -0.01 -0.05%
SOJB 24.75 24.83 24.67 24.67 24.67 -0.08 -0.32%
SOJC 24.3 24.3 24.16 24.2 24.2 -0.1 -0.41%
SOVB 27.82 28.4 27.82 28.351 28.351 0.531 1.90%
SOYB 19.06 19.055 18.95 18.97 18.97 -0.09 -0.47%
SPDN 29.84 29.999 29.84 29.92 29.92 0.08 0.26%
SPDV 26.59 26.65 26.55 26.579 26.579 -0.011 -0.04%
SPDW 32.19 32.26 32.163 32.25 32.25 0.06 0.18%
SPEM 38.93 39.22 38.9 39.15 39.15 0.22 0.56%
SPHB 43.46 43.793 43.39 43.57 43.57 0.11 0.25%
SPHQ 30.39 30.419 30.277 30.31 30.31 -0.08 -0.26%
SPIB 33.43 33.46 33.38 33.38 33.38 -0.05 -0.14%
SPMV 26.805 27.502 27.502 27.502 27.502 0.697 2.60%
SPSM 31 31.17 30.968 31 31 0 0.00%
SPTL 34.91 34.912 34.618 34.63 34.63 -0.28 -0.80%
SPTM 33.75 33.819 33.64 33.71 33.71 -0.04 -0.11%
SPUU 50.58 50.75 50.37 50.66 50.66 0.08 0.15%
SPVU 34.56 34.559 34.47 34.47 34.47 -0.09 -0.26%
SPXS 26.95 27.22 26.791 27.06 27.06 0.11 0.40%
SPXU 10.22 10.316 10.15 10.26 10.26 0.04 0.39%
SPY 270.68 271.3 269.87 270.39 270.39 -0.29 -0.10%
SPYB 62.4 62.92 62.4 62.86 62.86 0.46 0.73%
SPYD 36.52 36.633 36.38 36.38 36.38 -0.14 -0.38%
SPYG 34.57 34.64 34.39 34.57 34.57 0.00 0.00%
SQQQ 16.15 16.4 15.911 16.09 16.09 -0.06 -0.37%
SRLN 47.4 47.44 47.4 47.41 47.41 0.01 0.02%
SRS 32.33 32.47 32.12 32.45 32.45 0.12 0.37%
SRTSW 0.67 0.67 0.62 0.67 0.67 0.00 0.00%
SSO 110.97 111.4 110.27 110.67 110.67 -0.30 -0.27%
SSWN 25.3 25.3 25.2 25.2 25.2 -0.1 -0.39%
STIP 99.92 99.92 99.85 99.85 99.85 -0.07 -0.07%
STPZ 51.84 51.846 51.81 51.84 51.84 0.00 0.00%
SUSC 24.66 24.66 24.581 24.66 24.66 0.00 0.00%
SVXY 12.43 12.58 12.17 12.53 12.53 0.10 0.80%
SYV 67.25 67.62 67.25 67.495 67.495 0.245 0.36%
SZK 14.61 14.89 14.726 14.89 14.89 0.28 1.91%
TAO 30.02 30.15 29.96 30.14 30.14 0.12 0.39%
TBB 25.1 25.11 24.94 24.98 24.98 -0.12 -0.47%
TBLU 29.9 29.83 29.83 29.9 29.9 0.0 0.00%
TBT 36.55 37.15 36.495 37.11 37.11 0.56 1.53%
TBX 29.09 29.2 29.09 29.19 29.19 0.10 0.34%
TCBIL 25.61 25.655 25.61 25.61 25.61 0.00 0.00%
TCHF 41.11 41.03 40.9 41.03 41.03 -0.08 -0.19%
TCRZ 25.61 25.706 25.62 25.62 25.62 0.01 0.03%
TDTF 24.72 24.73 24.68 24.68 24.68 -0.04 -0.16%
TECL 127.54 127.95 124.351 126.71 126.71 -0.83 -0.65%
TFI 47.8 47.88 47.8 47.87 47.87 0.07 0.14%
TFLO 50.24 50.27 50.23 50.26 50.26 0.02 0.03%
TIPX 19.23 19.23 19.2 19.22 19.22 -0.01 -0.05%
TLEH 30.8 31.147 30.971 31.147 31.147 0.347 1.12%
TLH 131.39 131.38 130.77 130.77 130.77 -0.62 -0.47%
TLT 121.29 121.34 120.28 120.3 120.3 -0.99 -0.81%
TMF 19.25 19.3 18.79 18.79 18.79 -0.46 -2.38%
TMFC 19.58 19.58 19.415 19.5 19.5 -0.08 -0.40%
TOTL 47.79 47.83 47.66 47.67 47.67 -0.12 -0.25%
TPVY 25.2 25.336 25.16 25.25 25.25 0.05 0.19%
TUZ 49.95 49.981 49.93 49.96 49.96 0.01 0.02%
TVC 24.91 25 24.81 24.92 24.92 0.01 0.04%
TVIX 7.18 7.69 6.86 6.96 6.96 -0.22 -3.06%
TVIZ 11.79 11.93 11.3 11.25 11.25 -0.54 -4.58%
TYO 15.12 15.24 15.09 15.24 15.24 0.12 0.79%
TZA 10.53 10.61 10.36 10.55 10.55 0.02 0.18%
UAE 16.84 16.84 16.663 16.72 16.72 -0.12 -0.71%
UBIO 32.18 32.365 31.64 31.82 31.82 -0.36 -1.11%
UBM 18.49 18.88 18.88 18.88 18.88 0.39 2.10%
UBRT 229.66 229.66 229.66 229.66 229.66 0.00 0.00%
UCI 15.87 16.05 15.87 16.05 16.05 0.18 1.13%
UCO 29.89 30.74 29.62 30.63 30.63 0.74 2.47%
UDOW 91.03 91.31 90.075 90.39 90.39 -0.64 -0.70%
UEVM 51.61 52.013 51.61 51.97 51.97 0.36 0.69%
UGE 44.9 43.801 43.801 43.801 43.801 -1.099 -2.44%
UGL 43.09 43.19 42.85 42.85 42.85 -0.24 -0.55%
UGLD 12.08 12.13 11.91 11.93 11.93 -0.15 -1.24%
UHN 19.48 19.8 19.8 19.8 19.8 0.32 1.64%
UITB 48.99 48.99 48.91 48.92 48.92 -0.07 -0.14%
UJPY 30.18 30.2 30.2 30.2 30.2 0.02 0.06%
ULE 18.32 18.33 18.27 18.27 18.27 -0.05 -0.27%
ULST 40.21 40.24 40.21 40.24 40.24 0.03 0.07%
ULVM 52.3 52.6 52.3 52.42 52.42 0.12 0.22%
UPW 44.02 44.75 44.011 44.011 44.011 -0.009 -0.02%
URA 13.98 14.09 13.81 13.97 13.97 -0.01 -0.07%
URE 57.75 58.16 57.53 57.55 57.55 -0.20 -0.34%
USAI 24 24.45 24.446 24.446 24.446 0.446 1.85%
USCI 44.4 44.5 44.205 44.49 44.49 0.09 0.20%
USDU 25.05 25.085 25.03 25.04 25.04 -0.01 -0.03%
USFR 25.09 25.11 25.09 25.11 25.11 0.02 0.07%
USHY 49.43 49.42 49.385 49.385 49.385 -0.045 -0.09%
USLV 11.4 11.63 11.28 11.47 11.47 0.07 0.61%
USMF 28.61 28.84 28.763 28.775 28.775 0.165 0.57%
USMV 53.07 53.16 52.97 53 53 -0.07 -0.13%
USO 13.7 13.9 13.64 13.88 13.88 0.18 1.31%
USOD 6.9 7.039 6.63 6.64 6.64 -0.26 -3.76%
USOI 28.96 29.284 28.96 29.11 29.11 0.15 0.51%
USRT 45.55 45.6 45.365 45.39 45.39 -0.16 -0.35%
UST 54.03 53.92 53.81 53.81 53.81 -0.22 -0.40%
USTB 49.55 49.55 49.49 49.52 49.52 -0.03 -0.06%
USVM 52.14 52.39 52.14 52.22 52.22 0.08 0.15%
UTES 32.25 32.25 31.98 31.98 31.98 -0.27 -0.83%
UVXY 14.94 15.78 14.37 14.59 14.59 -0.35 -2.34%
UWM 74.3 75.12 74.01 74.28 74.28 -0.02 -0.02%
UWT 34.29 35.74 33.82 35.53 35.53 1.24 3.61%
UZC 25.45 25.473 25.4 25.42 25.42 -0.03 -0.11%
VAMO 25.06 25.29 25.06 25.2 25.2 0.14 0.55%
VB 151.16 152 151 151.25 151.25 0.09 0.05%
VBK 169.16 170 168.738 169.36 169.36 0.20 0.11%
VCIT 84.41 84.503 84.18 84.18 84.18 -0.23 -0.27%
VCR 163.2 164.18 163.2 163.43 163.43 0.23 0.14%
VCSH 78.27 78.27 78.18 78.19 78.19 -0.08 -0.10%
VEA 45.37 45.49 45.33 45.45 45.45 0.08 0.17%
VEACW 1.4 1.4 1.4 1.4 1.4 0.0 0.00%
VEGI 29.59 29.639 29.383 29.52 29.52 -0.07 -0.23%
VFLQ 78.88 78.88 78.767 78.87 78.87 -0.01 -0.01%
VFMF 78.8 78.94 78.6 78.65 78.65 -0.15 -0.19%
VFMO 79.44 79.62 79.15 79.48 79.48 0.04 0.05%
VFMV 80.14 80.14 79.96 79.96 79.96 -0.18 -0.22%
VFQY 79 79.027 79.02 79.027 79.027 0.027 0.03%
VGK 60.24 60.395 60.19 60.28 60.28 0.04 0.06%
VGLT 74.53 74.565 73.959 73.97 73.97 -0.56 -0.75%
VGSH 59.86 59.874 59.84 59.86 59.86 0.00 0.00%
VGT 177.93 178.34 176.486 177.74 177.74 -0.19 -0.10%
VIG 103.18 103.35 102.887 103.01 103.01 -0.17 -0.16%
VIIX 17.43 18.06 16.98 17.13 17.13 -0.30 -1.72%
VIIZ 7.22 7.22 7.22 7.22 7.22 0.00 0.00%
VIOG 155 155.41 154.83 154.96 154.96 -0.04 -0.02%
VIXM 25.17 25.416 24.56 24.69 24.69 -0.48 -1.90%
VIXY 34.12 35.36 33.2 33.55 33.55 -0.57 -1.67%
VMBS 51.43 51.46 51.38 51.38 51.38 -0.05 -0.09%
VMOT 29.73 29.73 29.593 29.65 29.65 -0.08 -0.26%
VNLA 50 50.02 49.98 50.01 50.01 0.01 0.02%
VNM 19.49 19.49 19.26 19.29 19.29 -0.20 -1.02%
VO 157.61 158.28 157.1 157.55 157.55 -0.06 -0.03%
VOE 111.83 112.41 111.75 111.77 111.77 -0.06 -0.05%
VONE 124.58 124.6 124.14 124.3 124.3 -0.28 -0.22%
VONG 143.9 144.275 143.45 143.96 143.96 0.06 0.04%
VONV 107.1 107.38 107 106.99 106.99 -0.11 -0.10%
VOO 248.76 249.22 247.944 248.36 248.36 -0.40 -0.16%
VOOG 143.55 143.88 142.96 143.53 143.53 -0.02 -0.01%
VOX 88.05 88.217 87.75 87.89 87.89 -0.16 -0.18%
VPL 73.6 73.813 73.57 73.74 73.74 0.14 0.19%
VPU 113.1 114.07 112.6 112.61 112.61 -0.49 -0.43%
VQT 163.78 163.78 163.78 163.78 163.78 0.00 0.00%
VSS 121.77 122.297 121.76 121.97 121.97 0.20 0.16%
VT 75.35 75.545 75.2 75.4 75.4 0.05 0.06%
VTEB 50.7 50.7 50.67 50.7 50.7 0.0 0.00%
VTIP 48.92 48.92 48.89 48.91 48.91 -0.01 -0.02%
VTWG 143.97 144.45 143.46 143.825 143.825 -0.145 -0.10%
VTWO 126.58 127 126.26 126.41 126.41 -0.17 -0.13%
VTWV 109.54 110.2 109.54 109.54 109.54 0.00 0.00%
VWO 46.71 47.06 46.66 46.95 46.95 0.24 0.51%
VWOB 78.05 78.12 77.92 77.92 77.92 -0.13 -0.16%
VXF 114.92 115.45 114.72 114.91 114.91 -0.01 0.00%
VXUS 57.6 57.796 57.579 57.74 57.74 0.14 0.24%
WALA 25.74 25.85 25.711 25.72 25.72 -0.02 -0.07%
VYM 84.56 84.61 84.27 84.29 84.29 -0.27 -0.31%
VYMI 67.36 67.49 67.31 67.34 67.34 -0.02 -0.02%
WBIB 25.12 25.395 25.334 25.334 25.334 0.214 0.85%
WBIC 22.395 22.598 22.55 22.55 22.55 0.155 0.69%
WBID 24.07 24.025 23.992 23.992 23.992 -0.078 -0.32%
WBIE 26.43 26.475 26.43 26.447 26.447 0.017 0.06%
WBIF 28.58 28.78 28.727 28.744 28.744 0.164 0.57%
WBII 24.51 24.51 24.423 24.423 24.423 -0.087 -0.35%
WBIL 27.18 27.048 27 27.02 27.02 -0.16 -0.58%
WBIR 25.4 25.605 25.587 25.587 25.587 0.187 0.73%
WCHN 31 31.16 30.974 31.15 31.15 0.15 0.48%
WEAR 19.135 19.121 19.121 19.121 19.121 -0.014 -0.07%
WEAT 6.41 6.47 6.391 6.46 6.46 0.05 0.78%
WOOD 82.73 82.903 82.5 82.68 82.68 -0.05 -0.06%
WRB-D 25.11 25.11 24.993 25.04 25.04 -0.07 -0.27%
WTID 9.43 9.46 9 9 9 -0.43 -4.55%
WTIU 33.14 34.4 32.849 34.364 34.364 1.224 3.69%
XAR 90.78 91.29 90.52 90.91 90.91 0.13 0.14%
XBI 91.45 91.9 90.56 90.74 90.74 -0.71 -0.77%
XES 16.73 17.17 16.6 16.95 16.95 0.22 1.31%
XHB 40.76 41.27 40.76 40.95 40.95 0.19 0.46%
XHE 72.1 72.512 71.9 72.27 72.27 0.17 0.23%
XITK 90.6 90.84 89.823 90.6 90.6 0.0 0.00%
XIVH 13.65 13.759 13.63 13.742 13.742 0.092 0.67%
XKFS 33.22 33.24 33 33.17 33.17 -0.05 -0.15%
XKST 29.8 30.8 30.76 30.76 30.76 0.96 3.22%
XLB 59.9 60.25 59.76 59.99 59.99 0.09 0.15%
XLE 73.05 74.22 73.03 73.56 73.56 0.51 0.69%
XLF 27.65 27.76 27.39 27.45 27.45 -0.20 -0.72%
XLP 53.24 53.36 52.78 52.88 52.88 -0.36 -0.67%
XLRE 31.13 31.2 31.01 31.01 31.01 -0.12 -0.38%
XLU 51.04 51.49 50.78 50.79 50.79 -0.25 -0.48%
XLV 83.37 83.515 82.83 83.23 83.23 -0.14 -0.16%
XLY 104.24 104.865 104.15 104.37 104.37 0.13 0.12%
XME 36.66 37.4 36.66 36.89 36.89 0.23 0.62%
XMLV 45.58 45.68 45.42 45.45 45.45 -0.13 -0.28%
XMPT 25.05 25.05 24.95 24.975 24.975 -0.075 -0.29%
XNTK 92.04 92.265 91.23 92.03 92.03 -0.01 -0.01%
XPH 42.23 42.533 42.11 42.36 42.36 0.13 0.30%
XRLV 34.57 34.68 34.547 34.66 34.66 0.09 0.26%
XRT 45.25 45.72 45.12 45.12 45.12 -0.13 -0.28%
XSD 72.39 73.07 71.75 72.51 72.51 0.12 0.16%
XSLV 46.23 46.42 46.15 46.25 46.25 0.02 0.04%
XSOE 32.12 32.25 32 32.2 32.2 0.08 0.24%
XT 37.2 37.27 37.07 37.16 37.16 -0.04 -0.10%
XTH 74.45 74.45 74.45 74.45 74.45 0.00 0.00%
XTL 72.21 72.11 71.55 72.04 72.04 -0.17 -0.23%
XTN 64.02 65.109 64.02 64.69 64.69 0.67 1.04%
XVZ 19.8 19.65 19.56 19.56 19.56 -0.24 -1.21%
XWEB 79.3 79.72 78.92 79.72 79.72 0.42 0.52%
YCL 62.4 62.4 62.363 62.363 62.363 -0.037 -0.05%
YCS 68.26 68.431 68.26 68.32 68.32 0.06 0.08%
YESR 24.99 24.97 24.905 24.905 24.905 -0.085 -0.34%
YINN 32.41 33.32 32.2 32.97 32.97 0.56 1.72%
YLCO 12 12.03 11.94 11.94 11.94 -0.06 -0.50%
YMLI 12.32 12.32 12.27 12.273 12.273 -0.047 -0.38%
YMLP 22.2 22.296 22.191 22.287 22.287 0.087 0.39%
YXI 18.66 18.64 18.48 18.49 18.49 -0.17 -0.91%
ZMLP 14.95 15.07 14.9 14.9 14.9 -0.05 -0.33%
AADR 59.55 60.19 59.774 60.11 60.11 0.56 0.94%
ADRA 34.54 34.35 34.35 34.5 34.5 -0.04 -0.11%
AFTY 17 17.048 16.972 17.048 17.048 0.048 0.28%
AGGP 19.27 19.279 19.22 19.22 19.22 -0.05 -0.25%
AGGY 49.23 49.23 49.12 49.14 49.14 -0.09 -0.18%
ALFA 45.06 45.66 45.51 45.57 45.57 0.51 1.13%
AMU 16.69 16.69 16.36 16.38 16.38 -0.31 -1.85%
ANGL 29.46 29.48 29.38 29.38 29.38 -0.08 -0.27%
AOA 54.39 54.46 54.27 54.38 54.38 -0.01 -0.01%
AOK 34.41 34.41 34.3 34.34 34.34 -0.07 -0.20%
ARKQ 34.3 34.55 34.19 34.43 34.43 0.13 0.37%
ATMP 20.22 20.2 19.82 19.84 19.84 -0.38 -1.87%
CCOR 25.15 25.15 25.13 25.15 25.15 0.00 0.00%
BWX 29.52 29.55 29.42 29.45 29.45 -0.07 -0.23%
BSCP 20 19.99 19.93 19.95 19.95 -0.05 -0.25%
BOND 103.53 103.63 103.5 103.51 103.51 -0.02 -0.01%
BNO 20.09 20.389 20.02 20.37 20.37 0.28 1.39%
BJO 45.931 46.303 45.72 46.155 46.155 0.224 0.48%
BJJN 62.92 62.92 61.59 61.59 61.59 -1.33 -2.11%
AUSE 56.76 56.99 56.76 56.96 56.96 0.20 0.35%
BBC 33.18 33.18 32.483 32.483 32.483 -0.697 -2.10%
BIB 55.33 55.885 54.84 55.2 55.2 -0.13 -0.23%
BLHY 24.59 24.788 24.59 24.685 24.685 0.095 0.38%
BSJM 24.81 24.86 24.71 24.71 24.71 -0.10 -0.40%
CEFL 16.2 16.25 16.05 16.1 16.1 -0.1 -0.61%
CGW 34.65 34.79 34.65 34.71 34.71 0.06 0.17%
CHAU 27.5 27.65 27.3 27.49 27.49 -0.01 -0.03%
CLIX 46.56 46.97 46.176 46.943 46.943 0.383 0.82%
CMBS 50.08 50.117 49.48 49.99 49.99 -0.09 -0.17%
CN 37.689 37.72 37.4 37.72 37.72 0.031 0.08%
CQQQ 59 59.26 58.65 59.16 59.16 0.16 0.27%
CVY 21.88 22.011 21.88 21.91 21.91 0.03 0.13%
CWI 39.52 39.65 39.51 39.63 39.63 0.11 0.27%
DBA 18.97 19.06 18.97 19.05 19.05 0.08 0.42%
DBEZ 30.83 30.86 30.83 30.845 30.845 0.015 0.04%
DBS 26.18 26.18 26.18 26.18 26.18 0.00 0.00%
DBV 23.97 23.965 23.91 23.91 23.91 -0.06 -0.25%
DCF 9.25 9.292 9.19 9.24 9.24 -0.01 -0.10%
DDEZ 32.193 32.398 32.25 32.398 32.398 0.205 0.63%
DDWM 30.28 30.502 30.41 30.48 30.48 0.20 0.66%
DEUS 32.38 32.47 32.341 32.356 32.356 -0.024 -0.07%
DFEN 54.7 55.56 54.33 55.14 55.14 0.44 0.80%
DGRE 27 27.25 27 27.12 27.12 0.12 0.44%
DGRS 35.31 35.42 35.297 35.3 35.3 -0.01 -0.02%
DGZ 13.18 13.23 13.21 13.21 13.21 0.03 0.22%
DNL 60.08 60.08 59.964 60.033 60.033 -0.047 -0.07%
DIAL 19.52 19.539 19.5 19.515 19.515 -0.005 -0.02%
DIVA 23.2 23.44 23.2 23.38 23.38 0.18 0.77%
DOGS 50.32 50.32 50.29 50.29 50.29 -0.03 -0.05%
DSUM 24.47 24.47 24.37 24.395 24.395 -0.075 -0.30%
DTH 44.76 44.865 44.75 44.75 44.75 -0.01 -0.02%
DVEM 34.29 34.52 34.28 34.51 34.51 0.22 0.64%
DZK 83.44 83.9 83.44 83.74 83.74 0.30 0.35%
EBND 30.1 30.169 30.09 30.16 30.16 0.06 0.19%
ECNS 53.15 53.15 52.654 52.78 52.78 -0.37 -0.69%
EDIV 35.31 35.54 35.31 35.42 35.42 0.11 0.31%
EGPT 39.58 39.58 38.885 39 39 -0.58 -1.46%
EIRL 47.77 48.08 47.77 48.07 48.07 0.30 0.62%
EMCG 26.32 26.334 26.31 26.32 26.32 0.00 0.00%
ENTR 16.9 16.943 16.9 16.943 16.943 0.043 0.25%
EPRF 23.6 23.36 23.3 23.3 23.3 -0.3 -1.27%
EPS 30.96 31.06 30.93 30.94 30.94 -0.02 -0.06%
ERM 21.84 21.84 21.82 21.83 21.83 -0.01 -0.04%
ETHO 35.34 35.2 35.07 35.07 35.07 -0.27 -0.76%
EUM 17.41 17.445 17.28 17.33 17.33 -0.08 -0.45%
EUMV 26.009 26 25.971 25.99 25.99 -0.019 -0.07%
EWD 33.74 33.89 33.72 33.77 33.77 0.03 0.08%
EWEM 36.16 36.25 36.16 36.25 36.25 0.09 0.24%
EWO 25.57 25.7 25.565 25.68 25.68 0.11 0.43%
EWY 75.62 75.995 75.54 75.83 75.83 0.21 0.27%
EXT 31.81 31.785 31.785 31.785 31.785 -0.025 -0.07%
EZU 45.08 45.185 45.02 45.16 45.16 0.08 0.17%
FBND 49.25 49.25 49.08 49.08 49.08 -0.17 -0.34%
FBT 138.05 138.305 137 137.47 137.47 -0.58 -0.42%
FCVT 29.73 29.85 29.65 29.8 29.8 0.07 0.23%
FDRR 30.53 30.57 30.436 30.46 30.46 -0.07 -0.22%
FDTS 44.65 45.14 44.52 44.56 44.56 -0.09 -0.20%
FEM 28.86 29.16 28.85 29.12 29.12 0.26 0.90%
FIBR 97.81 97.92 97.786 97.786 97.786 -0.024 -0.02%
FIVA 24.25 24.46 24.33 24.38 24.38 0.13 0.53%
FLAX 23.979 23.99 23.979 23.99 23.99 0.011 0.04%
FLCA 24.26 24.489 24.489 24.489 24.489 0.229 0.94%
FLM 58.79 58.9 58.811 58.811 58.811 0.021 0.03%
FLQH 24.42 24.58 24.5 24.58 24.58 0.16 0.65%
FLTR 25.3 25.3 25.28 25.29 25.29 -0.01 -0.03%
FMAT 34.74 35.02 34.74 34.86 34.86 0.12 0.34%
FMB 52.71 52.72 52.551 52.62 52.62 -0.09 -0.17%
FMHI 50.32 50.33 50.245 50.3 50.3 -0.02 -0.03%
FNX 66.79 67.149 66.712 66.88 66.88 0.09 0.13%
FPA 35.82 36.07 35.794 35.95 35.95 0.13 0.36%
FRAK 16.08 16.51 16.08 16.389 16.389 0.309 1.92%
FRN 16.15 16.195 16.07 16.09 16.09 -0.06 -0.37%
FSTA 32.16 32.185 31.84 31.89 31.89 -0.27 -0.83%
FTEC 53.95 54.1 53.52 53.93 53.93 -0.02 -0.03%
FV 29.29 29.45 29.221 29.33 29.33 0.04 0.13%
FXD 41.94 42.2 41.88 41.88 41.88 -0.06 -0.14%
FXS 112.74 112.743 112.74 112.743 112.743 0.003 0.00%
GASL 20.45 22.11 20.41 21.51 21.51 1.06 5.18%
GCC 19.59 19.64 19.58 19.64 19.64 0.05 0.25%
GHII 26.5 26.6 26.43 26.58 26.58 0.08 0.30%
GIGB 48.67 48.69 48.583 48.583 48.583 -0.087 -0.17%
GLD 128.32 128.54 127.751 127.85 127.85 -0.47 -0.36%
GMF 105.78 106.518 105.74 106.35 106.35 0.57 0.53%
GQRE 61.82 62.009 61.82 61.91 61.91 0.09 0.14%
GREK 10.64 10.75 10.56 10.73 10.73 0.09 0.84%
GRU 3.64 3.709 3.64 3.709 3.709 0.069 1.89%
GSY 50.21 50.22 50.21 50.215 50.215 0.005 0.00%
GUSH 30.17 32.98 30 31.83 31.83 1.66 5.50%
GVAL 26.62 26.837 26.62 26.8 26.8 0.18 0.67%
GXG 11.34 11.51 11.34 11.47 11.47 0.13 1.14%
HAO 30.58 30.67 30.43 30.62 30.62 0.04 0.13%
HEWG 28.33 28.38 28.31 28.35 28.35 0.02 0.07%
HEWI 18.41 18.5 18.41 18.48 18.48 0.07 0.38%
HSCZ 31.259 31.259 31.229 31.229 31.229 -0.030 -0.09%
HTRB 39.26 39.26 39.26 39.26 39.26 0.00 0.00%
HYD 31.12 31.14 31.09 31.09 31.09 -0.03 -0.09%
HYZD 24.24 24.24 24.15 24.17 24.17 -0.07 -0.28%
IAU 13 13.02 12.935 12.94 12.94 -0.06 -0.46%
IBB 107.32 108.075 107.07 107.35 107.35 0.03 0.02%
IBDL 25.05 25.05 25.03 25.04 25.04 -0.01 -0.03%
IBDR 23.63 23.63 23.48 23.54 23.54 -0.09 -0.38%
ICAN 27.53 27.599 27.516 27.599 27.599 0.069 0.25%
ICOW 29.37 29.86 29.67 29.72 29.72 0.35 1.19%
IEF 102.48 102.5 102.19 102.19 102.19 -0.29 -0.28%
IEFA 67.56 67.68 67.47 67.61 67.61 0.05 0.07%
IFGL 30.18 30.27 30.15 30.23 30.23 0.05 0.16%
IGF 44.06 44.22 44 44.04 44.04 -0.02 -0.04%
ILF 37.7 38.14 37.61 38.05 38.05 0.35 0.92%
IMOM 30.64 30.66 30.66 30.66 30.66 0.02 0.06%
IMTB 48.04 48.162 47.54 48.061 48.061 0.021 0.04%
INDF 31.58 31.97 31.97 31.97 31.97 0.39 1.23%
INTF 29.69 29.84 29.69 29.8 29.8 0.11 0.37%
IQDY 28.56 28.569 28.549 28.549 28.549 -0.011 -0.03%
ISCF 33.4 33.65 33.4 33.608 33.608 0.208 0.62%
ITM 23.46 23.5 23.453 23.5 23.5 0.04 0.17%
IVE 111.88 112.17 111.57 111.57 111.57 -0.31 -0.27%
IVV 272.54 273.14 271.76 272.19 272.19 -0.35 -0.12%
IVW 159.87 160.36 159.2 159.89 159.89 0.02 0.01%
IWN 126 126.832 125.92 126 126 0 0.00%
IXN 162.79 163.39 162 163.01 163.01 0.22 0.13%
IYM 102.02 102.809 101.96 102.32 102.32 0.30 0.29%
IYZ 28.15 28.15 27.93 28.03 28.03 -0.12 -0.42%
JHSC 26.73 26.73 26.269 26.28 26.28 -0.45 -1.68%
JKD 156.76 156.99 156.37 156.47 156.47 -0.29 -0.18%
JKE 168.2 168.82 167.876 168.413 168.413 0.213 0.12%
JPED 25.2 25.207 25.2 25.207 25.207 0.007 0.02%
JPHY 50.57 50.58 50.52 50.54 50.54 -0.03 -0.05%
JPMF 24.61 24.697 24.697 24.697 24.697 0.087 0.35%
JPMV 70.62 70.62 70.59 70.59 70.59 -0.03 -0.04%
JXI 49.65 50.12 49.65 49.7 49.7 0.05 0.10%
KARS 23.98 23.92 23.835 23.9 23.9 -0.08 -0.33%
KBA 33.6 33.729 33.5 33.67 33.67 0.07 0.20%
KCE 59.19 59.25 58.85 58.93 58.93 -0.26 -0.43%
KFYP 33.03 32.739 32.4 32.4 32.4 -0.63 -1.90%
KOL 16.18 16.28 16.164 16.2 16.2 0.02 0.12%
KRE 59.91 60.3 59.54 59.57 59.57 -0.34 -0.56%
LABD 30.8 31.699 30.311 31.41 31.41 0.61 1.98%
LFEQ 26.49 26.51 26.48 26.5 26.5 0.01 0.03%
LMBS 51.39 51.39 51.34 51.35 51.35 -0.04 -0.07%
LNGR 19.77 19.9 19.765 19.85 19.85 0.08 0.40%
LOGO 15.821 15.865 15.865 15.865 15.865 0.044 0.27%
LTPZ 67.77 67.92 67.32 67.38 67.38 -0.39 -0.57%
MAGA 27.66 27.95 27.78 27.85 27.85 0.19 0.68%
MBG 25.46 25.48 25.36 25.4 25.4 -0.06 -0.23%
MEXX 25.94 26.93 25.61 25.71 25.71 -0.23 -0.88%
MFEM 26.33 26.44 26.285 26.39 26.39 0.06 0.22%
MIDU 46.49 47.1 46.26 46.46 46.46 -0.03 -0.06%
MILN 20.62 20.63 20.5 20.5 20.5 -0.12 -0.58%
MJ 29.9 29.9 29.2 29.43 29.43 -0.47 -1.57%
MLPQ 31.5 32.17 31 31 31 -0.5 -1.58%
MMTM 118.94 118.7 118.7 118.7 118.7 -0.24 -0.20%
MOAT 42.39 42.518 42.3 42.3 42.3 -0.09 -0.21%
MORL 14.45 14.572 14.36 14.36 14.36 -0.09 -0.62%
MOTI 34.97 35.13 34.945 34.975 34.975 0.005 0.01%
MTUM 108.65 108.9 108.03 108.47 108.47 -0.18 -0.16%
MUNI 52.67 52.732 52.65 52.654 52.654 -0.016 -0.03%
MXI 70.6 71.135 70.6 70.9 70.9 0.3 0.42%
MYY 11.005 11 10.95 11 11 -0.005 -0.04%
NLR 50.2 50.221 49.92 49.96 49.96 -0.24 -0.47%
NOBL 63.68 63.73 63.484 63.5 63.5 -0.18 -0.28%
NYF 54.6 54.627 54.59 54.6 54.6 0.0 0.00%
OEF 119.33 119.51 118.87 118.99 118.99 -0.34 -0.28%
OIH 26.85 27.38 26.72 27.08 27.08 0.23 0.85%
OILK 24.57 24.905 24.565 24.89 24.89 0.32 1.30%
OLD 22.85 22.97 22.85 22.97 22.97 0.12 0.52%
OLEM 20.22 20.48 20.14 20.45 20.45 0.23 1.13%
OMFL 26.44 26.44 26.389 26.409 26.409 -0.031 -0.11%
OMOM 25.51 26.6 26.6 26.6 26.6 1.09 4.27%
ONTL 27.23 27.3 27.3 27.3 27.3 0.07 0.25%
OUNZ 13.32 13.32 13.27 13.28 13.28 -0.04 -0.30%
PAK 13.01 13.1 12.95 13.03 13.03 0.02 0.15%
PBJ 33.21 33.265 33.158 33.193 33.193 -0.017 -0.05%
PCEF 23.23 23.241 23.21 23.23 23.23 0.00 0.00%
PDN 34.91 35.12 34.966 35.1 35.1 0.19 0.54%
PEY 17.46 17.51 17.36 17.36 17.36 -0.10 -0.57%
PFFD 24.261 24.37 24.3 24.331 24.331 0.070 0.28%
PFM 25.9 25.921 25.86 25.85 25.85 -0.05 -0.19%
PGF 18.48 18.49 18.44 18.44 18.44 -0.04 -0.21%
PHB 18.68 18.69 18.64 18.65 18.65 -0.03 -0.16%
PHDG 28.01 28.13 28.01 28.09 28.09 0.08 0.28%
PID 16.13 16.174 16.13 16.155 16.155 0.025 0.15%
PILL 24.4 24.654 24.654 24.654 24.654 0.254 1.04%
PKW 57.81 58.212 57.81 57.93 57.93 0.12 0.20%
PLND 19.08 19.08 19.031 19.031 19.031 -0.049 -0.25%
PMOM 27.86 27.9 27.86 27.86 27.86 0.00 0.00%
PNQI 132.22 132.516 130.92 132.21 132.21 -0.01 0.00%
PPA 58.78 59.04 58.618 58.9 58.9 0.12 0.20%
PPLN 16.84 17.95 17.95 17.95 17.95 1.11 6.59%
PRME 19.63 19.689 19.63 19.689 19.689 0.059 0.30%
PSAU 19.01 19.36 19.01 19.35 19.35 0.34 1.78%
PSCU 52.48 52.63 52.429 52.52 52.52 0.04 0.07%
PSMG 14.04 13.955 13.955 13.955 13.955 -0.085 -0.60%
PTEU 30.14 30.14 30.08 30.106 30.106 -0.034 -0.11%
PWB 44.37 44.63 44.27 44.51 44.51 0.14 0.31%
PXJ 9.55 9.8 9.55 9.68 9.68 0.13 1.36%
PXLG 48.97 49.18 48.81 49.1 49.1 0.13 0.26%
PZA 25.17 25.22 25.14 25.145 25.145 -0.025 -0.09%
QABA 53.28 53.586 53.08 53.03 53.03 -0.25 -0.46%
QDEF 44.02 44.09 43.98 43.98 43.98 -0.04 -0.09%
QDF 44.82 44.93 44.74 44.74 44.74 -0.08 -0.17%
QQXT 49.15 49.251 49.25 49.45 49.45 0.30 0.61%
QUS 77.91 77.95 77.815 77.83 77.83 -0.08 -0.10%
QVAL 30.71 30.94 30.71 30.94 30.94 0.23 0.74%
QVM 27.63 27.685 27.57 27.57 27.57 -0.06 -0.21%
QXRR 25.169 25.384 25.34 25.384 25.384 0.215 0.85%
QXTR 25.87 25.976 25.927 25.976 25.976 0.106 0.40%
RFG 160.76 161.605 160.63 161.14 161.14 0.38 0.23%
RDIV 36.03 36.25 35.94 35.962 35.962 -0.068 -0.18%
REM 42.275 42.54 42.25 42.255 42.255 -0.020 -0.04%
REZ 57.96 57.96 57.64 57.72 57.72 -0.24 -0.41%
RIGS 24.63 24.7 24.63 24.64 24.64 0.01 0.04%
RING 18.37 18.67 18.37 18.46 18.46 0.09 0.48%
RLY 26.82 27.12 26.98 27.06 27.06 0.24 0.89%
ROAM 25.97 26.2 25.84 26.198 26.198 0.228 0.87%
ROBO 42.77 42.99 42.62 42.85 42.85 0.08 0.18%
RORE 13.89 14.1 14.09 14.1 14.1 0.21 1.51%
RUSS 19.68 19.69 18.47 18.79 18.79 -0.89 -4.52%
RWL 51.27 51.459 51.2 51.24 51.24 -0.03 -0.05%
RYE 59.26 60.264 59.24 59.73 59.73 0.47 0.79%
RYU 83.45 84.17 83.551 83.564 83.564 0.114 0.13%
SAGG 31.77 31.83 31.83 31.83 31.83 0.06 0.18%
SCHA 71.44 71.76 71.26 71.4 71.4 -0.04 -0.05%
SCHG 73.96 74.24 73.7 74.01 74.01 0.05 0.06%
SCHX 64.82 64.93 64.606 64.73 64.73 -0.09 -0.13%
SCIF 60.38 60.38 59.571 60.01 60.01 -0.37 -0.61%
SCO 18.03 18.21 17.51 17.58 17.58 -0.45 -2.49%
SCZ 66.73 66.93 66.72 66.88 66.88 0.15 0.22%
SDIV 20.88 20.97 20.86 20.89 20.89 0.01 0.04%
SEA 10.81 10.88 10.81 10.88 10.88 0.07 0.64%
SECT 28.04 28.14 28.02 28.04 28.04 0.00 0.00%
SGDJ 32.03 32.36 31.78 32.14 32.14 0.11 0.34%
SGOL 130.88 131.07 130.398 131 131 0.12 0.09%
SHM 47.68 47.68 47.63 47.63 47.63 -0.05 -0.10%
SILJ 11.45 11.809 11.45 11.66 11.66 0.21 1.83%
SJNK 27.57 27.58 27.52 27.52 27.52 -0.05 -0.18%
SLIM 33.4 33.443 32.85 33.4 33.4 0.0 0.00%
SLV 16.15 16.26 16.09 16.18 16.18 0.03 0.18%
SMDD 9.39 9.4 9.3 9.4 9.4 0.01 0.10%
SMLV 90.39 90.912 90.39 90.58 90.58 0.19 0.21%
SNSR 20.48 20.5 20.32 20.45 20.45 -0.03 -0.14%
SOCL 34.69 34.72 34.48 34.65 34.65 -0.04 -0.11%
SOIL 10.41 10.424 10.4 10.4 10.4 -0.01 -0.09%
SOXX 183.14 183.199 180.54 182.16 182.16 -0.98 -0.53%
SPFF 11.92 11.93 11.88 11.92 11.92 0.00 0.00%
TCTL 30.052 30.15 30.133 30.133 30.133 0.081 0.26%
SPLX 55 55.27 55.26 55.26 55.26 0.26 0.47%
SPMO 36.62 36.62 36.345 36.46 36.46 -0.16 -0.43%
SPSB 30.19 30.19 30.15 30.15 30.15 -0.04 -0.13%
SPTS 29.54 29.56 29.54 29.545 29.545 0.005 0.01%
SPXE 56.26 56.47 56.43 56.44 56.44 0.18 0.31%
SPXL 44.39 44.637 43.94 44.17 44.17 -0.22 -0.49%
SPYX 65.95 65.821 65.685 65.685 65.685 -0.265 -0.40%
SRET 14.44 14.44 14.371 14.38 14.38 -0.06 -0.41%
SRTY 27.67 27.88 27.25 27.76 27.76 0.09 0.32%
SYE 75.67 75.59 75.31 75.495 75.495 -0.175 -0.23%
SYLD 38.46 38.659 38.5 38.5 38.5 0.04 0.10%
TAIL 21.769 21.65 21.5 21.5 21.5 -0.269 -1.23%
TAXR 21.58 21.76 21.58 21.73 21.73 0.15 0.69%
TERM 21.97 21.97 21.97 21.97 21.97 0.00 0.00%
THD 99.51 99.85 98.96 99.64 99.64 0.13 0.13%
TILT 112.86 112.93 112.69 112.727 112.727 -0.133 -0.11%
TIPZ 57.67 57.67 57.6 57.6 57.6 -0.07 -0.12%
TLTD 69.37 69.6 69.27 69.343 69.343 -0.027 -0.03%
TOLZ 41.67 41.68 41.62 41.658 41.658 -0.012 -0.02%
TPOR 32.87 34.7 33.63 34.21 34.21 1.34 4.07%
TTT 27.3 27.97 27.25 27.97 27.97 0.67 2.45%
TUR 39.39 40.92 39.25 40.86 40.86 1.47 3.73%
TWM 15.89 15.965 15.72 15.91 15.91 0.02 0.12%
TYBS 20.81 20.73 20.73 20.73 20.73 -0.08 -0.38%
UBR 86.25 89.289 86.25 88.88 88.88 2.63 3.04%
UGA 32.96 33.13 32.72 33.13 33.13 0.17 0.51%
UIVM 52.6 52.75 52.6 52.7 52.7 0.1 0.19%
UMDD 115.65 116.96 115.65 116.1 116.1 0.45 0.38%
UNG 22.84 22.98 22.535 22.61 22.61 -0.23 -1.00%
UPRO 140.56 141.42 139.25 139.98 139.98 -0.58 -0.41%
URTH 89.3 89.46 89.19 89.39 89.39 0.09 0.10%
USD 139.31 140.36 136.33 139.06 139.06 -0.25 -0.17%
USOU 61.96 64.27 61.56 64.27 64.27 2.31 3.72%
UTSL 24.73 25 24.063 24.063 24.063 -0.667 -2.69%
VBND 47.94 47.97 47.89 47.89 47.89 -0.05 -0.10%
VDC 138.14 138.22 136.895 137.08 137.08 -1.06 -0.76%
VFVA 77.91 78.5 78.25 78.25 78.25 0.34 0.43%
VHT 157.5 157.84 156.54 157.23 157.23 -0.27 -0.17%
VIGI 66.17 66.34 66.066 66.34 66.34 0.17 0.25%
VIOO 145.51 146.39 145.51 145.71 145.71 0.20 0.13%
VLU 102.16 102.132 102.07 102.07 102.07 -0.09 -0.08%
VMAX 22.24 22.36 21.849 21.849 21.849 -0.391 -1.75%
VMIN 2.815 2.89 2.77 2.855 2.855 0.040 1.42%
VNQI 61.5 61.69 61.45 61.6 61.6 0.1 0.16%
VOOV 107.71 108.1 107.506 107.51 107.51 -0.20 -0.18%
VTHR 124.76 124.75 124.28 124.4 124.4 -0.36 -0.28%
VUG 146.1 146.57 145.52 146.11 146.11 0.01 0.00%
VUSE 33.94 34.11 33.92 33.92 33.92 -0.02 -0.05%
VXX 41.25 42.78 40.151 40.54 40.54 -0.71 -1.72%
WBAL 24.63 24.63 24.585 24.606 24.606 -0.024 -0.09%
WBIG 25.53 25.61 25.55 25.567 25.567 0.037 0.14%
WBIY 26.69 26.7 26.63 26.63 26.63 -0.06 -0.22%
WIP 59.17 59.33 59.17 59.26 59.26 0.09 0.15%
WMCR 33.98 35 33.98 35 35 1.02 3.00%
WPS 39.64 39.8 39.63 39.63 39.63 -0.01 -0.02%
WSKY 33.67 33.75 33.67 33.72 33.72 0.05 0.14%
XCEM 28.32 28.315 28.315 28.315 28.315 -0.005 -0.01%
XHS 65.98 66.18 65.765 65.995 65.995 0.015 0.02%
XLG 191.94 191.94 191.05 191.42 191.42 -0.52 -0.27%
XMX 30.14 30.14 29.96 29.96 29.96 -0.18 -0.59%
XPP 82.99 84.365 82.7 83.9 83.9 0.91 1.09%
XSW 78.96 79.21 78.362 79.03 79.03 0.07 0.08%
YANG 50.06 50.33 48.83 49.25 49.25 -0.81 -1.61%
YYY 18.66 18.669 18.6 18.63 18.63 -0.03 -0.16%
ZSL 30.62 30.685 30.15 30.43 30.43 -0.19 -0.62%
Average Change: 0.06%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 0 Seconds