MFFAIS What part of price change is Market, Sector, Industry, Peers and Company for Teledyne Technologies Incorporated (TDY)

What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

Category	Realtime Total Change	Realtime Group Only Change
TDY	-0.69%	-0.80%
Peers	-0.18%	0.11%
Computer Hardware	-0.26%	-0.29%
Technology	-0.07%	0.03%
Market (SP500)	-0.10%

Compare	Company	Stats	Financials
Earnings	Dividends	News	Prices

Teledyne Technologies Incorporated (TDY) Technology - Computer Hardware

upper	open	high	low	close	latestprice	chg	chg_pct
TDY	197.77	198.13	196.23	196.4	196.4	-1.37	-0.69%
Average Change: -0.69%

Market

upper	open	high	low	close	latestprice	chg	chg_pct
SPY	270.68	271.3	269.87	270.39	270.39	-0.29	-0.10%
Average Change: -0.10%

Peers

upper	open	high	low	close	latestprice	chg	chg_pct
CUB	65.85	66.65	65.45	65.85	65.85	0.00	0.00%
LMT	351.5	352.25	349.34	351.15	351.15	-0.35	-0.09%
OA	132.78	132.87	132.72	132.77	132.77	-0.01	0.00%
COL	135.26	135.43	134.8	135.01	135.01	-0.25	-0.18%
LLL	215	215.4	213.45	214.51	214.51	-0.49	-0.22%
CMTL	32.56	32.56	31.18	32.1	32.1	-0.46	-1.41%
NOC	357.12	359.45	354.1	357.7	357.7	0.58	0.16%
PKI	76.18	77.02	75.81	76.4	76.4	0.22	0.28%
GD	225	227.7	223.51	225.49	225.49	0.49	0.21%
RTN	228.44	228.52	225.86	227.06	227.06	-1.38	-0.60%
XLK	68	68.15	67.48	67.89	67.89	-0.11	-0.16%
Average Change: -0.18%

Industry

upper	open	high	low	close	latestprice	chg	chg_pct
FARO	63.55	64.9	63.25	64.4	64.4	0.85	1.33%
EFII	29.31	29.78	28.99	29.59	29.59	0.28	0.95%
DPW	1.2	1.22	1.08	1.1	1.1	-0.1	-8.33%
CTS	29.7	29.851	29.15	29.75	29.75	0.05	0.16%
RTEC	29.2	29.2	28.41	29	29	-0.2	-0.68%
RSYS	0.72	0.73	0.703	0.7079	0.7079	-0.0121	-1.68%
PLXS	62.4	62.89	62.09	62.69	62.69	0.29	0.46%
HUBB	121.28	122.81	120.92	121.97	121.97	0.69	0.56%
CRAY	23.15	23.361	22.95	23.05	23.05	-0.10	-0.43%
AAPL	177.78	178.82	176.88	177.84	177.84	0.06	0.03%
AEIS	68.1	68.1	65.83	65.95	65.95	-2.15	-3.15%
AEMD	1.37	1.379	1.28	1.35	1.35	-0.02	-1.45%
AEY	1.23	1.256	1.23	1.24	1.24	0.01	0.81%
ALOT	17.9	17.985	17.61	17.65	17.65	-0.25	-1.39%
AMOT	41.87	42.47	40.584	41.65	41.65	-0.22	-0.52%
AMSC	6.2	6.42	6.07	6.37	6.37	0.17	2.74%
AUO	4.27	4.3	4.25	4.27	4.27	0.00	0.00%
AVT	42.4	42.74	42.18	42.45	42.45	0.05	0.11%
AYI	132.14	133.48	131.21	131.26	131.26	-0.88	-0.66%
BDC	68.95	70.38	68.44	69.93	69.93	0.98	1.42%
BDC-B	90.02	95.11	93.7	95.11	95.11	5.09	5.65%
BGC	29.75	29.75	29.65	29.75	29.75	0.00	0.00%
BW	2.69	2.86	2.66	2.7	2.7	0.01	0.37%
CGNX	51.66	51.66	50.44	50.89	50.89	-0.77	-1.49%
CNXN	27.09	27.69	26.3	27.15	27.15	0.06	0.22%
COHR	180.93	182.515	178.31	178.7	178.7	-2.23	-1.23%
CTRL	21.85	22.05	21.52	21.89	21.89	0.04	0.18%
CUI	2.7	2.73	2.65	2.68	2.68	-0.02	-0.74%
DAIO	7.86	7.86	7.54	7.57	7.57	-0.29	-3.68%
DAKT	9.29	9.37	9.25	9.27	9.27	-0.02	-0.21%
DDD	12	12.14	11.83	11.88	11.88	-0.12	-1.00%
DYSL	1.29	1.34	1.29	1.33	1.33	0.04	3.10%
ELSE	4.04	4.101	3.981	4.01	4.01	-0.03	-0.74%
ELTK	3.75	3.809	3.737	3.75	3.75	0.00	0.00%
ENS	71.69	72.382	71.51	71.73	71.73	0.04	0.05%
FIT	5.3	5.34	5.17	5.28	5.28	-0.02	-0.37%
FLEX	17.26	17.5	17.195	17.46	17.46	0.20	1.15%
FN	31.31	31.44	30.86	31.33	31.33	0.02	0.06%
FRSX	3.06	3.06	3	3.04	3.04	-0.02	-0.65%
FTV	77.23	77.79	76.665	77.14	77.14	-0.09	-0.11%
GDS	27.25	28.26	27.25	27.92	27.92	0.67	2.45%
GLW	27.74	28	27.69	27.87	27.87	0.13	0.46%
GPRO	5.08	5.19	4.97	5.06	5.06	-0.02	-0.39%
GRMN	59.96	60.38	59.78	59.98	59.98	0.02	0.03%
HBB	24.09	24.16	23.41	23.42	23.42	-0.67	-2.78%
HMI	9.78	9.89	9.61	9.66	9.66	-0.12	-1.22%
HPJ	3.5	3.6	3.5	3.6	3.6	0.1	2.85%
HURC	47.25	47.975	47.05	47.35	47.35	0.10	0.21%
IEC	4.4	4.44	4.4	4.4	4.4	0.0	0.00%
IIN	24.1	25.52	24.1	24.85	24.85	0.75	3.11%
IIVI	43.1	43.65	42.55	43.6	43.6	0.5	1.16%
INVE	3.65	3.737	3.56	3.62	3.62	-0.03	-0.82%
IRBT	63.77	64.15	61.01	61.8	61.8	-1.97	-3.08%
ITRI	71.25	72	70.8	71.6	71.6	0.35	0.49%
IVAC	6.4	6.45	6.3	6.3	6.3	-0.1	-1.56%
JBL	29.51	29.56	29.33	29.36	29.36	-0.15	-0.50%
KTCC	7.1	7.19	7.07	7.11	7.11	0.01	0.14%
KEM	18.99	19.52	18.63	19.34	19.34	0.35	1.84%
KODK	5.05	5.15	4.95	5	5	-0.05	-0.99%
KOSS	1.91	1.91	1.857	1.88	1.88	-0.03	-1.57%
KYO	56.62	56.99	56.57	56.63	56.63	0.01	0.01%
LFUS	211.01	213.06	209.51	211.22	211.22	0.21	0.09%
LGL	5.63	5.53	5.5	5.5	5.5	-0.13	-2.30%
LINK	5.6	5.6	5.6	5.55	5.55	-0.05	-0.89%
LOGI	37.93	37.95	37.69	37.75	37.75	-0.18	-0.47%
LPL	12.04	12.07	11.99	12.03	12.03	-0.01	-0.08%
LPTH	2.21	2.23	2.15	2.16	2.16	-0.05	-2.26%
LRAD	2.44	2.46	2.42	2.42	2.42	-0.02	-0.81%
LUNA	3.34	3.39	3.3	3.36	3.36	0.02	0.59%
LYTS	7.81	7.92	7.67	7.81	7.81	0.00	0.00%
MEI	40.15	40.55	40	40.35	40.35	0.20	0.49%
MIND	3.02	3.14	3.03	3.03	3.03	0.01	0.33%
MINDP	23.34	23.34	23.34	23.34	23.34	0.00	0.00%
MKSI	121.65	121.85	115.625	116.6	116.6	-5.05	-4.15%
MLAB	168.6	169.625	147.24	169.35	169.35	0.75	0.44%
MRCY	45.9	45.9	42.67	44.67	44.67	-1.23	-2.67%
MSN	1.46	1.5	1.42	1.45	1.45	-0.01	-0.68%
MVIS	1.31	1.33	1.26	1.3	1.3	-0.01	-0.76%
MXWL	5.73	5.82	5.6	5.62	5.62	-0.11	-1.91%
NNDM	1.65	1.67	1.52	1.58	1.58	-0.07	-4.24%
NOVT	62	63.6	61	62.95	62.95	0.95	1.53%
NTAP	69.37	69.68	68.93	69.22	69.22	-0.15	-0.21%
OESX	0.85	0.85	0.79	0.79	0.79	-0.06	-7.05%
OIIM	1.37	1.38	1.36	1.35	1.35	-0.02	-1.45%
ORBK	61.24	61.24	59.59	60.09	60.09	-1.15	-1.87%
OSIS	68.99	68.99	68.1	68.83	68.83	-0.16	-0.23%
OSS	4.61	4.84	4.43	4.65	4.65	0.04	0.86%
PI	13.76	14.4	13.5	14.3	14.3	0.54	3.92%
PLPC	67.52	67.75	65.62	66.9	66.9	-0.62	-0.91%
PLUG	1.99	2.01	1.93	1.95	1.95	-0.04	-2.01%
PPSI	5.85	6	5.85	5.85	5.85	0.00	0.00%
PRCP	9.09	9.3	8.93	9.17	9.17	0.08	0.88%
PSTG	20.82	21.33	20.65	20.89	20.89	0.07	0.33%
QBAK	10.98	11.3	10.98	11.17	11.17	0.19	1.73%
QTM	3.77	3.9	3.75	3.82	3.82	0.05	1.32%
RDCM	18.75	18.8	18.538	18.65	18.65	-0.10	-0.53%
REFR	1	1.03	0.9905	0.9905	0.9905	-0.0095	-0.95%
RELL	8.93	8.93	8.86	8.87	8.87	-0.06	-0.67%
RFIL	5.8	5.8	5.155	5.65	5.65	-0.15	-2.58%
ROG	122.64	124.35	121.07	123.16	123.16	0.52	0.42%
RVLT	3.83	3.88	3.74	3.83	3.83	0.00	0.00%
SANM	28.45	29.075	28.45	29	29	0.55	1.93%
SCKT	3.13	3.14	3.02	3.02	3.02	-0.11	-3.51%
SCSC	37.35	37.35	35.85	36.75	36.75	-0.60	-1.60%
SGMA	5.91	6.24	5.76	6.24	6.24	0.33	5.58%
SGOC	1.05	1.07	1	1.07	1.07	0.02	1.90%
SMIT	2.12	2.17	2	2.09	2.09	-0.03	-1.41%
SMTX	2.41	2.5	2.371	2.5	2.5	0.09	3.73%
SNE	50.3	50.61	50.26	50.46	50.46	0.16	0.31%
SPA	19	19.07	18.83	18.9	18.9	-0.1	-0.52%
ST	54.54	54.7	54.1	54.42	54.42	-0.12	-0.22%
STX	61.96	62.47	60.795	62.11	62.11	0.15	0.24%
SVT	9.87	9.955	9.85	9.92	9.92	0.05	0.50%
TACT	12.95	13.1	12.9	12.9	12.9	-0.05	-0.38%
TAIT	1.37	1.39	1.35	1.35	1.35	-0.02	-1.45%
TDC	41.48	41.9	41.32	41.6	41.6	0.12	0.28%
TDY	197.77	198.13	196.23	196.4	196.4	-1.37	-0.69%
TECD	82.31	83.76	81.94	83.05	83.05	0.74	0.89%
TEL	101.86	102.65	101.58	102.18	102.18	0.32	0.31%
TRMB	37.1	37.43	36.01	37.34	37.34	0.24	0.64%
TRNS	16.75	16.75	16.687	16.75	16.75	0.00	0.00%
TTMI	15.64	15.99	15.55	15.78	15.78	0.14	0.89%
UEIC	49.95	50.6	49.75	50.3	50.3	0.35	0.70%
VICR	30.85	30.95	29.95	30.4	30.4	-0.45	-1.45%
VJET	3.3	3.35	3.28	3.32	3.32	0.02	0.60%
VPG	30.5	30.5	30.2	30.25	30.25	-0.25	-0.81%
WATT	20.16	20.74	19.56	19.76	19.76	-0.40	-1.98%
WDC	90.2	92.06	89.11	91.7	91.7	1.5	1.66%
WIRE	56.5	57.75	56.5	57.3	57.3	0.8	1.41%
WSO	189.81	191.635	189.29	191.18	191.18	1.37	0.72%
WSTG	13.25	12.95	12.95	12.95	12.95	-0.30	-2.26%
XPLR	3.42	3.47	3.26	3.35	3.35	-0.07	-2.04%
APWC	2.55	2.55	2.483	2.5	2.5	-0.05	-1.96%
APH	87.21	87.67	86.72	87.2	87.2	-0.01	-0.01%
CYBE	18.6	18.6	17.7	17.75	17.75	-0.85	-4.56%
ENR	59.65	59.84	58.82	59.68	59.68	0.03	0.05%
ESE	59.85	60.25	59.45	59.75	59.75	-0.10	-0.16%
ESP	26	26.3	26	26.3	26.3	0.3	1.15%
GDI	32.45	32.97	32.16	32.67	32.67	0.22	0.67%
FLIR	53.09	53.42	52.8	53.07	53.07	-0.02	-0.03%
HPQ	22.11	22.14	21.97	22.03	22.03	-0.08	-0.36%
KE	17.35	17.35	16.85	16.925	16.925	-0.425	-2.44%
KEYS	54.61	55.02	54.39	54.57	54.57	-0.04	-0.07%
MTSC	52.4	53.7	52.25	53.35	53.35	0.95	1.81%
NEON	0.435	0.4597	0.43	0.43	0.43	-0.005	-1.14%
SSYS	21.43	21.93	21.225	21.51	21.51	0.08	0.37%
VUZI	6.6	6.75	6.4	6.6	6.6	0.0	0.00%
Average Change: -0.26%

Sector

upper	open	high	low	close	latestprice	chg	chg_pct
AZPN	86.65	88.33	86.259	87.92	87.92	1.27	1.46%
XNET	12.66	12.82	12.21	12.62	12.62	-0.04	-0.31%
RNET	14.65	15.95	14.65	15.8	15.8	1.15	7.84%
IIJI	9.65	9.72	9.64	9.72	9.72	0.07	0.72%
MSFT	96.2	96.72	95.52	96.44	96.44	0.24	0.24%
MB	39.9	41.15	39.35	41.05	41.05	1.15	2.88%
LTRPA	11	11.1	10.75	10.95	10.95	-0.05	-0.45%
FARO	63.55	64.9	63.25	64.4	64.4	0.85	1.33%
CSCO	44.63	44.92	44.295	44.63	44.63	0.00	0.00%
XCRA	12.9	12.97	12.699	12.86	12.86	-0.04	-0.31%
SPLK	107.15	107.78	105.12	106.8	106.8	-0.35	-0.32%
SNPS	86	86.05	85.34	85.69	85.69	-0.31	-0.36%
SEDG	54.6	56.55	54.6	56	56	1.4	2.56%
QSII	13.91	14.08	13.75	13.94	13.94	0.03	0.21%
QADA	46	46.1	45.25	45.9	45.9	-0.1	-0.21%
MYSZ	1.39	1.39	1.31	1.32	1.32	-0.07	-5.03%
MIME	38.2	39.51	37.574	38.84	38.84	0.64	1.67%
RGSE	1.02	1.09	1.011	1.04	1.04	0.02	1.96%
PLXS	62.4	62.89	62.09	62.69	62.69	0.29	0.46%
NPTN	6.87	6.87	6.42	6.43	6.43	-0.44	-6.40%
MSTR	134.71	136.24	133.86	134.82	134.82	0.11	0.08%
IT	117.87	119.09	117.46	118.14	118.14	0.27	0.22%
INTU	181.13	181.97	177.65	181.19	181.19	0.06	0.03%
INTT	7.4	7.4	7.105	7.25	7.25	-0.15	-2.02%
INFN	11.49	11.685	11.4	11.64	11.64	0.15	1.30%
HUBB	121.28	122.81	120.92	121.97	121.97	0.69	0.56%
GOOGL	1080.42	1082	1070.515	1075.39	1075.39	-5.03	-0.46%
GOOG	1077.43	1077.43	1066.225	1072.08	1072.08	-5.35	-0.49%
ESIO	20.08	20.155	19.44	19.58	19.58	-0.50	-2.49%
ECOM	9.25	9.375	9.2	9.35	9.35	0.10	1.08%
DVMT	76.58	76.9	75.35	75.79	75.79	-0.79	-1.03%
DQ	52.85	54.99	51.52	54.64	54.64	1.79	3.38%
DIOD	31.29	31.58	30.69	31.34	31.34	0.05	0.15%
CVON	8.87	9.04	8.83	8.84	8.84	-0.03	-0.33%
CSOD	44.3	45.12	43.94	44.67	44.67	0.37	0.83%
CSLT	3.55	3.65	3.5	3.6	3.6	0.05	1.40%
CRTO	28.06	28.708	27.45	27.93	27.93	-0.13	-0.46%
CRAY	23.15	23.361	22.95	23.05	23.05	-0.10	-0.43%
CMCM	12.42	12.498	12.17	12.25	12.25	-0.17	-1.36%
CAMP	23.63	23.78	23.41	23.54	23.54	-0.09	-0.38%
BSTI	10.54	11.26	9.96	11.04	11.04	0.50	4.74%
ALTR	30.01	30.11	29.345	29.83	29.83	-0.18	-0.59%
AAPL	177.78	178.82	176.88	177.84	177.84	0.06	0.03%
AAOI	28.21	28.6	27.6	28.29	28.29	0.08	0.28%
ABIL	3.1	3.23	3.01	3.06	3.06	-0.04	-1.29%
ACIA	26.61	26.7	25.47	25.57	25.57	-1.04	-3.90%
ACIW	25.09	25.24	24.9	24.93	24.93	-0.16	-0.63%
ACLS	24.75	24.75	23.525	24.1	24.1	-0.65	-2.62%
ACMR	12.26	12.48	12.01	12.04	12.04	-0.22	-1.79%
ACN	154.35	155.7	153.34	155.52	155.52	1.17	0.75%
ACXM	25.35	25.95	25.24	25.77	25.77	0.42	1.65%
ADBE	231.7	233.171	228.62	231.1	231.1	-0.6	-0.25%
ADI	94.78	95.45	94.025	94.57	94.57	-0.21	-0.22%
ADSK	133.19	134.73	132.08	133.87	133.87	0.68	0.51%
ADTN	14.8	15.35	14.4	14.95	14.95	0.15	1.01%
AEHR	2.58	2.6	2.45	2.57	2.57	-0.01	-0.38%
AEIS	68.1	68.1	65.83	65.95	65.95	-2.15	-3.15%
AEMD	1.37	1.379	1.28	1.35	1.35	-0.02	-1.45%
AEY	1.23	1.256	1.23	1.24	1.24	0.01	0.81%
AGYS	12.4	12.405	12.235	12.28	12.28	-0.12	-0.96%
AIRG	8.74	8.8	8.22	8.39	8.39	-0.35	-4.00%
AKAM	72.55	73.19	72.275	72.85	72.85	0.30	0.41%
AKTS	5.35	5.37	5.19	5.31	5.31	-0.04	-0.74%
ALLT	5.35	5.4	5.31	5.31	5.31	-0.04	-0.74%
ALOT	17.9	17.985	17.61	17.65	17.65	-0.25	-1.39%
ALRM	41.9	42.9	41.65	42.71	42.71	0.81	1.93%
AMAT	56	56.4	54.57	54.73	54.73	-1.27	-2.26%
AMBA	51.34	51.5	49.02	49.57	49.57	-1.77	-3.44%
AMBR	8.73	8.81	8.57	8.59	8.59	-0.14	-1.60%
AMD	10.51	10.65	10.33	10.36	10.36	-0.15	-1.42%
KEYW	8.2	8.265	8.07	8.22	8.22	0.02	0.24%
IMOS	15.38	15.38	15.03	15.13	15.13	-0.25	-1.62%
EFII	29.31	29.78	28.99	29.59	29.59	0.28	0.95%
DZSI	11.03	11.18	10.883	11.03	11.03	0.00	0.00%
DWCH	8.95	9.488	8.95	9.3	9.3	0.35	3.91%
DPW	1.2	1.22	1.08	1.1	1.1	-0.1	-8.33%
DGII	11.2	11.7	11.155	11.5	11.5	0.3	2.67%
CTS	29.7	29.851	29.15	29.75	29.75	0.05	0.16%
CRUS	39.68	40.03	38.93	38.98	38.98	-0.70	-1.76%
CREE	41.14	41.48	40.7	41.2	41.2	0.06	0.14%
UCTT	18.97	18.97	17.91	18.01	18.01	-0.96	-5.06%
SGLB	1.21	1.289	1.21	1.23	1.23	0.02	1.65%
SGH	43.95	43.99	42.371	43.94	43.94	-0.01	-0.02%
RTEC	29.2	29.2	28.41	29	29	-0.2	-0.68%
RSYS	0.72	0.73	0.703	0.7079	0.7079	-0.0121	-1.68%
RPD	28.41	28.73	27.84	27.86	27.86	-0.55	-1.93%
AMKR	10.41	10.43	10.1	10.19	10.19	-0.22	-2.11%
AMSWA	13.27	13.28	12.95	12.97	12.97	-0.30	-2.26%
AMOT	41.87	42.47	40.584	41.65	41.65	-0.22	-0.52%
AMSC	6.2	6.42	6.07	6.37	6.37	0.17	2.74%
ANGI	13.84	14.3	13.75	14.19	14.19	0.35	2.52%
ANSS	164.67	166.6	162.955	166.5	166.5	1.83	1.11%
ANY	0.6	0.6458	0.5601	0.5719	0.5719	-0.0281	-4.68%
AOSL	15.74	15.96	15.55	15.71	15.71	-0.03	-0.19%
APPF	46.7	48.5	46.4	48.4	48.4	1.7	3.64%
APPN	27.16	27.6	26.323	27.27	27.27	0.11	0.40%
APPS	1.77	1.797	1.73	1.76	1.76	-0.01	-0.56%
APTI	30.21	30.69	30.01	30.35	30.35	0.14	0.46%
AQ	15.84	16.33	15.601	16.02	16.02	0.18	1.13%
ARRS	27.62	27.88	27.38	27.56	27.56	-0.06	-0.21%
ASML	208.73	208.75	203	206.32	206.32	-2.41	-1.15%
ATEN	6.43	6.43	6.325	6.35	6.35	-0.08	-1.24%
ATHM	99.4	100.66	96.52	97.8	97.8	-1.6	-1.60%
ATHN	147.13	148.61	146.49	147.03	147.03	-0.10	-0.06%
ATVI	68.75	69.01	67.97	68.69	68.69	-0.06	-0.08%
AUO	4.27	4.3	4.25	4.27	4.27	0.00	0.00%
AVGO	251	251.67	247.46	249.59	249.59	-1.41	-0.56%
AVID	4.79	4.99	4.77	4.95	4.95	0.16	3.34%
AVT	42.4	42.74	42.18	42.45	42.45	0.05	0.11%
AXTI	7.15	7.15	6.75	6.8	6.8	-0.35	-4.89%
AYI	132.14	133.48	131.21	131.26	131.26	-0.88	-0.66%
AYX	37.36	38.199	36.48	38.11	38.11	0.75	2.00%
BB	10.8	10.84	10.63	10.79	10.79	-0.01	-0.09%
BDC	68.95	70.38	68.44	69.93	69.93	0.98	1.42%
BDC-B	90.02	95.11	93.7	95.11	95.11	5.09	5.65%
BDR	1.3	1.35	1.15	1.24	1.24	-0.06	-4.61%
BGC	29.75	29.75	29.65	29.75	29.75	0.00	0.00%
BIDU	237.38	239.91	236.5	237.75	237.75	0.37	0.15%
BITA	21.03	21.15	20	20.09	20.09	-0.94	-4.46%
BLKB	110.68	111.68	109.91	110.76	110.76	0.08	0.07%
BOX	21.26	21.495	21.07	21.28	21.28	0.02	0.09%
BRKS	28	28	27.39	27.84	27.84	-0.16	-0.57%
BW	2.69	2.86	2.66	2.7	2.7	0.01	0.37%
CA	35.18	35.2	34.91	35.03	35.03	-0.15	-0.42%
CARG	32.36	33.13	31.84	32.88	32.88	0.52	1.60%
CAVM	82.11	82.35	81.14	81.55	81.55	-0.56	-0.68%
CCMP	113.09	113.1	111.12	112.39	112.39	-0.70	-0.61%
CDK	65.85	66.4	65.235	65.96	65.96	0.11	0.16%
CDNS	38.09	38.33	37.52	38.17	38.17	0.08	0.21%
CDW	71.78	72.54	71.31	72.11	72.11	0.33	0.45%
CERN	59.33	59.45	58.98	59.29	59.29	-0.04	-0.06%
CGNX	51.66	51.66	50.44	50.89	50.89	-0.77	-1.49%
CHKP	104.67	104.93	103.43	104.09	104.09	-0.58	-0.55%
CLDR	14.38	14.97	14.35	14.91	14.91	0.53	3.68%
CMTL	32.56	32.56	31.18	32.1	32.1	-0.46	-1.41%
CNXN	27.09	27.69	26.3	27.15	27.15	0.06	0.22%
COHR	180.93	182.515	178.31	178.7	178.7	-2.23	-1.23%
COHU	23.75	23.87	23.25	23.67	23.67	-0.08	-0.33%
COMM	40.66	41.49	40.46	41.04	41.04	0.38	0.93%
COTV	34.75	35.18	34.55	34.79	34.79	0.04	0.11%
CRCM	16.48	16.53	16.01	16.45	16.45	-0.03	-0.18%
CRM	123.65	124.74	122.23	124.46	124.46	0.81	0.65%
CSGS	46.28	46.28	45.25	45.29	45.29	-0.99	-2.13%
CSIQ	16.18	16.61	16.18	16.25	16.25	0.07	0.43%
CSPI	11.02	11.108	10.781	11	11	-0.02	-0.18%
CTRL	21.85	22.05	21.52	21.89	21.89	0.04	0.18%
CTSH	82.45	83.145	81.63	82.7	82.7	0.25	0.30%
CTXS	97.73	98.6	97.28	98.22	98.22	0.49	0.50%
CUI	2.7	2.73	2.65	2.68	2.68	-0.02	-0.74%
CVLT	70.2	71.45	69.7	71.2	71.2	1.0	1.42%
CY	17.42	17.5	17.062	17.29	17.29	-0.13	-0.74%
CYBR	53.63	53.63	52.63	53.03	53.03	-0.60	-1.11%
CYOU	30.75	30.97	30.45	30.72	30.72	-0.03	-0.09%
CYRN	3.05	3.05	2.9	2.9	2.9	-0.15	-4.91%
DAIO	7.86	7.86	7.54	7.57	7.57	-0.29	-3.68%
DAKT	9.29	9.37	9.25	9.27	9.27	-0.02	-0.21%
DATA	84.28	86.04	83.72	85.11	85.11	0.83	0.98%
DBD	15.2	16.05	15.2	15.9	15.9	0.7	4.60%
DDD	12	12.14	11.83	11.88	11.88	-0.12	-1.00%
DLPN	2.9	2.95	2.665	2.9	2.9	0.0	0.00%
DMRC	27.6	28.45	27.55	28.35	28.35	0.75	2.71%
DOX	67.33	67.58	67.14	67.31	67.31	-0.02	-0.02%
DSGX	29.65	29.7	29.4	29.6	29.6	-0.05	-0.16%
DSPG	12.6	12.7	12.25	12.55	12.55	-0.05	-0.39%
DTRM	1.53	1.596	1.53	1.58	1.58	0.05	3.26%
DXC	104.31	104.8	102.94	104.49	104.49	0.18	0.17%
DYSL	1.29	1.34	1.29	1.33	1.33	0.04	3.10%
EBIX	77.7	78.05	77.15	77.95	77.95	0.25	0.32%
EDGW	5.45	5.79	5.42	5.63	5.63	0.18	3.30%
EGAN	9.3	9.5	8.95	9.1	9.1	-0.2	-2.15%
EGOV	14.55	14.7	14.4	14.55	14.55	0.00	0.00%
ELSE	4.04	4.101	3.981	4.01	4.01	-0.03	-0.74%
ELTK	3.75	3.809	3.737	3.75	3.75	0.00	0.00%
EMAN	1.5	1.55	1.5	1.5	1.5	0.0	0.00%
EMKR	4.75	4.85	4.7	4.7	4.7	-0.05	-1.05%
ENPH	4.27	4.42	4.18	4.25	4.25	-0.02	-0.46%
ENS	71.69	72.382	71.51	71.73	71.73	0.04	0.05%
EPAM	118.55	118.59	116.81	117.97	117.97	-0.58	-0.48%
EPAY	40.77	40.77	40.08	40.26	40.26	-0.51	-1.25%
ERIC	6.46	6.495	6.34	6.37	6.37	-0.09	-1.39%
EVBG	38.38	38.549	37.86	38.4	38.4	0.02	0.05%
EVH	16.5	16.8	16.15	16.45	16.45	-0.05	-0.30%
EVOL	3.95	3.95	3.85	3.85	3.85	-0.10	-2.53%
EVTC	17.85	17.925	17.6	17.65	17.65	-0.20	-1.12%
EXFO	3.9	3.89	3.85	3.875	3.875	-0.025	-0.64%
EXTR	10.9	10.915	10.58	10.85	10.85	-0.05	-0.45%
FB	166.97	168.12	165.77	166.36	166.36	-0.61	-0.36%
FEIM	8.77	9.05	8.835	8.88	8.88	0.11	1.25%
FEYE	18.92	19.12	18.83	18.83	18.83	-0.09	-0.47%
FENG	4.18	4.26	4.18	4.24	4.24	0.06	1.43%
FFIV	159.22	159.989	156.77	157.99	157.99	-1.23	-0.77%
FICO	174.13	175.12	172.82	174.13	174.13	0.00	0.00%
FIT	5.3	5.34	5.17	5.28	5.28	-0.02	-0.37%
FIVN	29.34	29.34	28.76	29	29	-0.34	-1.15%
FLEX	17.26	17.5	17.195	17.46	17.46	0.20	1.15%
FNSR	15.86	16	15.66	15.68	15.68	-0.18	-1.13%
FN	31.31	31.44	30.86	31.33	31.33	0.02	0.06%
FNJN	2.98	3.05	2.97	3.03	3.03	0.05	1.67%
FORM	14.9	15.05	14.6	15.05	15.05	0.15	1.00%
FRSX	3.06	3.06	3	3.04	3.04	-0.02	-0.65%
FSCT	36.98	37.21	34.4	34.71	34.71	-2.27	-6.13%
FSLR	75	78.95	74.79	77.58	77.58	2.58	3.44%
FTNT	57.98	57.98	57.38	57.49	57.49	-0.49	-0.84%
FTNW	19.15	19.39	17.41	17.985	17.985	-1.165	-6.08%
FTV	77.23	77.79	76.665	77.14	77.14	-0.09	-0.11%
GDDY	64.39	65	63.63	64.82	64.82	0.43	0.66%
GDS	27.25	28.26	27.25	27.92	27.92	0.67	2.45%
GIB	58.63	58.83	58.28	58.52	58.52	-0.11	-0.18%
GIGM	2.76	2.76	2.63	2.74	2.74	-0.02	-0.72%
GILT	8.5	8.59	8.5	8.53	8.53	0.03	0.35%
GLOB	45.25	45.845	44.67	44.78	44.78	-0.47	-1.03%
GLUU	4.27	4.34	4.23	4.25	4.25	-0.02	-0.46%
GLW	27.74	28	27.69	27.87	27.87	0.13	0.46%
GPRO	5.08	5.19	4.97	5.06	5.06	-0.02	-0.39%
GRMN	59.96	60.38	59.78	59.98	59.98	0.02	0.03%
GSB	3.59	3.8	3.58	3.76	3.76	0.17	4.73%
GSIT	7.85	7.97	7.68	7.88	7.88	0.03	0.38%
GSUM	7.83	7.93	7.61	7.69	7.69	-0.14	-1.78%
GVP	3.35	3.45	3.35	3.35	3.35	0.00	0.00%
GWRE	85.49	87.07	84.715	86.79	86.79	1.30	1.52%
HBB	24.09	24.16	23.41	23.42	23.42	-0.67	-2.78%
HDP	18.38	18.689	18.309	18.54	18.54	0.16	0.87%
HEAR	4.27	4.437	3.96	4.31	4.31	0.04	0.93%
HIMX	7.47	7.47	7.16	7.18	7.18	-0.29	-3.88%
HIVE	4.23	4.23	4.09	4.13	4.13	-0.10	-2.36%
HLIT	3.7	3.75	3.6	3.65	3.65	-0.05	-1.35%
HMI	9.78	9.89	9.61	9.66	9.66	-0.12	-1.22%
HMNY	3.99	4.24	3.78	3.83	3.83	-0.16	-4.01%
HPE	17.77	17.78	17.615	17.68	17.68	-0.09	-0.50%
HPJ	3.5	3.6	3.5	3.6	3.6	0.1	2.85%
HQCL	7.31	7.49	7.27	7.4	7.4	0.09	1.23%
HQY	65.97	66.64	65.22	66.09	66.09	0.12	0.18%
HRS	167.52	168.56	166.69	168.28	168.28	0.76	0.45%
HSTM	24.83	25.09	24.701	24.93	24.93	0.10	0.40%
HUBS	116.65	117.6	113.8	117.05	117.05	0.40	0.34%
HURC	47.25	47.975	47.05	47.35	47.35	0.10	0.21%
IAC	163.62	164.72	160.41	164.09	164.09	0.47	0.28%
ICAD	3.18	3.42	3.18	3.39	3.39	0.21	6.60%
ICHR	25.98	25.98	24.07	24.23	24.23	-1.75	-6.73%
IEC	4.4	4.44	4.4	4.4	4.4	0.0	0.00%
IDN	2.02	2.03	1.95	1.95	1.95	-0.07	-3.46%
IDSY	6.52	6.71	6.53	6.53	6.53	0.01	0.15%
IDTI	31.86	32.15	31.35	31.89	31.89	0.03	0.09%
IFON	5.28	5.87	5.28	5.66	5.66	0.38	7.19%
IIN	24.1	25.52	24.1	24.85	24.85	0.75	3.11%
IIVI	43.1	43.65	42.55	43.6	43.6	0.5	1.16%
IMI	1.27	1.342	1.25	1.27	1.27	0.00	0.00%
IMMR	11.92	12.06	11.87	11.92	11.92	0.00	0.00%
IMPV	47.55	47.9	47.2	47.65	47.65	0.10	0.21%
INAP	11.83	11.965	11.67	11.69	11.69	-0.14	-1.18%
INFY	16.99	17.07	16.81	16.93	16.93	-0.06	-0.35%
INOD	1.1	1.15	1.1	1.12	1.12	0.02	1.81%
INPX	0.968	0.9693	0.92	0.93	0.93	-0.038	-3.92%
INSG	2.09	2.15	2.053	2.09	2.09	0.00	0.00%
INST	42.65	42.85	42.05	42.35	42.35	-0.30	-0.70%
INTC	53.54	54.355	53.34	53.61	53.61	0.07	0.13%
INVE	3.65	3.737	3.56	3.62	3.62	-0.03	-0.82%
INXN	65.04	65.58	64.54	65.57	65.57	0.53	0.81%
IOTS	9.05	9.1	8.75	8.95	8.95	-0.10	-1.10%
IPDN	2.92	2.96	2.833	2.92	2.92	0.00	0.00%
IPGP	237.24	237.88	231.03	236.37	236.37	-0.87	-0.36%
IPHI	32.04	32.57	31.51	32.14	32.14	0.10	0.31%
IRBT	63.77	64.15	61.01	61.8	61.8	-1.97	-3.08%
ISNS	4.7	4.85	4.65	4.85	4.85	0.15	3.19%
ITRI	71.25	72	70.8	71.6	71.6	0.35	0.49%
ITRN	32.65	32.85	32.2	32.65	32.65	0.00	0.00%
IVAC	6.4	6.45	6.3	6.3	6.3	-0.1	-1.56%
JBL	29.51	29.56	29.33	29.36	29.36	-0.15	-0.50%
IZEA	2.35	3.98	2.311	3.17	3.17	0.82	34.89%
JASO	7	7.04	6.97	7	7	0	0.00%
JCOM	81.92	82.1	80.99	81.48	81.48	-0.44	-0.53%
JCS	3.71	3.75	3.497	3.7	3.7	-0.01	-0.26%
JD	40.5	40.5	39.51	40.18	40.18	-0.32	-0.79%
JKS	19.08	19.66	18.9	19.62	19.62	0.54	2.83%
JNPR	23.9	24.51	23.61	24.38	24.38	0.48	2.00%
JT	5.89	5.9	5.66	5.7	5.7	-0.19	-3.22%
JTPY	2.3	2.35	2.25	2.25	2.25	-0.05	-2.17%
KTCC	7.1	7.19	7.07	7.11	7.11	0.01	0.14%
KEM	18.99	19.52	18.63	19.34	19.34	0.35	1.84%
KLAC	108.57	109.15	106.59	108.24	108.24	-0.33	-0.30%
KLIC	26.19	26.19	25.44	25.91	25.91	-0.28	-1.06%
KN	12.09	12.25	12.01	12.03	12.03	-0.06	-0.49%
KODK	5.05	5.15	4.95	5	5	-0.05	-0.99%
KOPN	3.46	3.49	3.35	3.42	3.42	-0.04	-1.15%
KOSS	1.91	1.91	1.857	1.88	1.88	-0.03	-1.57%
KVHI	10.9	10.95	10.6	10.8	10.8	-0.1	-0.91%
KYO	56.62	56.99	56.57	56.63	56.63	0.01	0.01%
LDOS	66.92	67.46	66.44	67.19	67.19	0.27	0.40%
LEDS	3.63	3.72	3.41	3.46	3.46	-0.17	-4.68%
LEXEA	39.93	40.22	39.37	40.09	40.09	0.16	0.40%
LFGR	7.6	7.75	7.5	7.55	7.55	-0.05	-0.65%
LFUS	211.01	213.06	209.51	211.22	211.22	0.21	0.09%
LGL	5.63	5.53	5.5	5.5	5.5	-0.13	-2.30%
LINK	5.6	5.6	5.6	5.55	5.55	-0.05	-0.89%
LITE	61.75	63.25	60.5	63.05	63.05	1.30	2.10%
LLNW	4.1	4.36	4.065	4.24	4.24	0.14	3.41%
LN	38.35	38.47	38.22	38.31	38.31	-0.04	-0.10%
LOGI	37.93	37.95	37.69	37.75	37.75	-0.18	-0.47%
LOGM	122.5	122.85	120.75	122.45	122.45	-0.05	-0.04%
LORL	40	40.4	39.65	39.75	39.75	-0.25	-0.62%
LOV	14.45	14.45	14.31	14.31	14.31	-0.14	-0.96%
LPL	12.04	12.07	11.99	12.03	12.03	-0.01	-0.08%
LPSN	16.45	16.575	16.25	16.45	16.45	0.00	0.00%
LPTH	2.21	2.23	2.15	2.16	2.16	-0.05	-2.26%
LRAD	2.44	2.46	2.42	2.42	2.42	-0.02	-0.81%
LRCX	200	204.56	196.5	203.77	203.77	3.77	1.88%
LSCC	5.64	5.67	5.54	5.56	5.56	-0.08	-1.41%
LTRX	2.17	2.203	2.17	2.18	2.18	0.01	0.46%
LUNA	3.34	3.39	3.3	3.36	3.36	0.02	0.59%
LXFT	40.3	40.85	39.75	40.35	40.35	0.05	0.12%
LYTS	7.81	7.92	7.67	7.81	7.81	0.00	0.00%
MANH	42.85	43.69	42.46	43.2	43.2	0.35	0.81%
MARK	6.29	6.84	6.25	6.63	6.63	0.34	5.40%
MATR	2.25	2.25	2.2	2.2	2.2	-0.05	-2.22%
MAXR	45.47	45.47	44.49	44.74	44.74	-0.73	-1.60%
MCHP	88.67	89.252	87.5	88	88	-0.67	-0.75%
MDB	38.38	39	38.01	38.47	38.47	0.09	0.23%
MDRX	12.45	12.56	12.36	12.47	12.47	0.02	0.16%
MDSO	69.65	70.33	68.73	69.75	69.75	0.10	0.14%
MEET	2.48	2.48	2.375	2.39	2.39	-0.09	-3.62%
MEI	40.15	40.55	40	40.35	40.35	0.20	0.49%
MFGP	17.97	18.37	17.93	18.19	18.19	0.22	1.22%
MGIC	8.1	8.295	8.1	8.2	8.2	0.1	1.23%
MIND	3.02	3.14	3.03	3.03	3.03	0.01	0.33%
MINDP	23.34	23.34	23.34	23.34	23.34	0.00	0.00%
MITK	7.95	7.99	7.8	7.95	7.95	0.00	0.00%
MITL	10.08	10.21	9.96	10.11	10.11	0.03	0.29%
MKSI	121.65	121.85	115.625	116.6	116.6	-5.05	-4.15%
MLAB	168.6	169.625	147.24	169.35	169.35	0.75	0.44%
MLNX	77.85	78.95	77.4	77.95	77.95	0.10	0.12%
MNDO	2.2	2.27	2.2	2.23	2.23	0.03	1.36%
MOBL	4.95	5.1	4.85	5	5	0.05	1.01%
MODN	17.7	17.8	17.4	17.6	17.6	-0.1	-0.56%
MOMO	35.44	35.77	34.82	35.45	35.45	0.01	0.02%
MOSY	1.31	1.349	1.3	1.31	1.31	0.00	0.00%
MOXC	2.91	2.931	2.91	2.93	2.93	0.02	0.68%
MPWR	124.29	125.25	122.78	123.78	123.78	-0.51	-0.41%
MRAM	8.38	8.5	8.26	8.29	8.29	-0.09	-1.07%
MRCY	45.9	45.9	42.67	44.67	44.67	-1.23	-2.67%
MRIN	7	7.6	6.95	7.4	7.4	0.4	5.71%
MRVL	22.4	22.5	21.985	22.02	22.02	-0.38	-1.69%
MSCC	63.91	64.14	63.61	63.62	63.62	-0.29	-0.45%
MSI	110.84	111.91	110.39	111.42	111.42	0.58	0.52%
MSN	1.46	1.5	1.42	1.45	1.45	-0.01	-0.68%
MTBC	3.55	3.58	3.45	3.48	3.48	-0.07	-1.97%
MTBCP	24.89	25.32	24.95	25.04	25.04	0.15	0.60%
MTLS	11.98	12.47	11.89	12.47	12.47	0.49	4.09%
MTSI	18.46	18.72	17.13	17.89	17.89	-0.57	-3.08%
MU	51.49	54.27	50.678	54.01	54.01	2.52	4.89%
MULE	44.53	44.72	44.5	44.72	44.72	0.19	0.42%
MVIS	1.31	1.33	1.26	1.3	1.3	-0.01	-0.76%
MX	9.8	9.85	9.6	9.75	9.75	-0.05	-0.51%
MXL	23.53	23.84	23.098	23.66	23.66	0.13	0.55%
MXWL	5.73	5.82	5.6	5.62	5.62	-0.11	-1.91%
NANO	27.2	27.32	26.39	26.67	26.67	-0.53	-1.94%
NATI	51.19	51.53	50.81	51.42	51.42	0.23	0.44%
NCR	31.66	32.46	31.621	32.03	32.03	0.37	1.16%
NCTY	0.4767	0.4898	0.4606	0.465	0.465	-0.0117	-2.45%
NETE	8.85	8.97	8.4	8.77	8.77	-0.08	-0.90%
NEWR	75.55	76.15	75.05	75.19	75.19	-0.36	-0.47%
NH	3.3	3.4	3.18	3.26	3.26	-0.04	-1.21%
NICE	97.15	98.25	96.37	97.24	97.24	0.09	0.09%
NLST	0.19	0.191	0.1713	0.175	0.175	-0.015	-7.89%
NNDM	1.65	1.67	1.52	1.58	1.58	-0.07	-4.24%
NOK	5.87	5.89	5.83	5.85	5.85	-0.02	-0.34%
NOVT	62	63.6	61	62.95	62.95	0.95	1.53%
NOW	175.52	175.54	171.21	174.3	174.3	-1.22	-0.69%
NSIT	35.56	35.97	34.26	35.89	35.89	0.33	0.92%
NTAP	69.37	69.68	68.93	69.22	69.22	-0.15	-0.21%
NTCT	27.3	27.65	27	27.45	27.45	0.15	0.54%
NTES	278.01	281.94	274.19	277.22	277.22	-0.79	-0.28%
NTIP	2.75	2.85	2.7	2.75	2.75	0.00	0.00%
NTNX	55.38	56.28	54.43	55.51	55.51	0.13	0.23%
NTWK	4.65	4.65	4.5	4.55	4.55	-0.10	-2.15%
NUAN	15.41	15.52	15.28	15.31	15.31	-0.10	-0.64%
NVDA	235.5	239.25	232.77	236.37	236.37	0.87	0.36%
NVEC	85.39	87.7	82.03	85.3	85.3	-0.09	-0.10%
NVMI	28.81	28.85	28.06	28.23	28.23	-0.58	-2.01%
NXPI	113.01	113.59	112.59	112.99	112.99	-0.02	-0.01%
OCC	2.7	2.8	2.7	2.7	2.7	0.0	0.00%
OCLR	8.5	8.55	8.35	8.45	8.45	-0.05	-0.58%
OESX	0.85	0.85	0.79	0.79	0.79	-0.06	-7.05%
OHGI	0.77	0.81	0.7113	0.7312	0.7312	-0.0388	-5.03%
OIIM	1.37	1.38	1.36	1.35	1.35	-0.02	-1.45%
OKTA	41.73	41.98	41.06	41.54	41.54	-0.19	-0.45%
OMCL	44.45	45.2	44.25	44.45	44.45	0.00	0.00%
ON	25.56	25.9	25.28	25.56	25.56	0.00	0.00%
ORBK	61.24	61.24	59.59	60.09	60.09	-1.15	-1.87%
ORCL	46.79	47.29	46.68	47.08	47.08	0.29	0.61%
OSIS	68.99	68.99	68.1	68.83	68.83	-0.16	-0.23%
OSS	4.61	4.84	4.43	4.65	4.65	0.04	0.86%
OTEX	35.9	35.99	35.61	35.79	35.79	-0.11	-0.30%
PAGS	37.88	38.24	36.25	37.33	37.33	-0.55	-1.45%
PANW	192.92	193.4	189.78	192.47	192.47	-0.45	-0.23%
PAR	14.02	14.25	13.9	14.08	14.08	0.06	0.42%
PAYC	116.76	118.45	115.05	117.62	117.62	0.86	0.73%
PCOM	10.91	10.91	10.66	10.7	10.7	-0.21	-1.92%
PCTI	7.56	7.601	7.22	7.41	7.41	-0.15	-1.98%
PCTY	56.78	56.78	55.89	56.38	56.38	-0.40	-0.70%
PCYG	9.45	9.5	9.1	9.3	9.3	-0.15	-1.58%
PDFS	11.8	11.865	11.67	11.76	11.76	-0.04	-0.33%
PEGA	63.75	63.85	63.05	63.3	63.3	-0.45	-0.70%
PERI	0.751	0.7897	0.7301	0.7351	0.7351	-0.0159	-2.11%
PFPT	125.61	127.35	124.145	126.1	126.1	0.49	0.39%
PI	13.76	14.4	13.5	14.3	14.3	0.54	3.92%
PINC	32.86	33.45	31.77	33.07	33.07	0.21	0.63%
PKE	17.88	17.97	17.73	17.83	17.83	-0.05	-0.27%
PLAB	8.15	8.3	7.9	8.2	8.2	0.05	0.61%
PLPC	67.52	67.75	65.62	66.9	66.9	-0.62	-0.91%
PLT	64.11	64.945	63.845	64.82	64.82	0.71	1.10%
PLUG	1.99	2.01	1.93	1.95	1.95	-0.04	-2.01%
PLUS	80.8	81.3	80.15	80.6	80.6	-0.2	-0.24%
PNTR	14.95	15.395	14.95	15.25	15.25	0.30	2.00%
POLA	6.25	6.401	6.063	6.31	6.31	0.06	0.96%
POWI	71.4	72.15	70.05	71.45	71.45	0.05	0.07%
PRKR	0.735	0.76	0.7285	0.731	0.731	-0.004	-0.54%
PPSI	5.85	6	5.85	5.85	5.85	0.00	0.00%
PRCP	9.09	9.3	8.93	9.17	9.17	0.08	0.88%
PRFT	24.09	24.25	24	24.16	24.16	0.07	0.29%
PRGS	38.84	39.33	38.56	39.16	39.16	0.32	0.82%
PRO	33.7	33.85	33.18	33.55	33.55	-0.15	-0.44%
PRSS	1.35	1.39	1.35	1.35	1.35	0.00	0.00%
PSDO	16.18	16.38	16.14	16.23	16.23	0.05	0.30%
PSTG	20.82	21.33	20.65	20.89	20.89	0.07	0.33%
PTC	83.12	83.81	81.86	83.56	83.56	0.44	0.52%
PXLW	4.27	4.32	4.18	4.29	4.29	0.02	0.46%
QADB	34	34.05	34.05	33.83	33.83	-0.17	-0.50%
QBAK	10.98	11.3	10.98	11.17	11.17	0.19	1.73%
QCOM	55.15	55.62	54.88	55.23	55.23	0.08	0.14%
QLYS	83.75	85	82.675	84.45	84.45	0.70	0.83%
QNST	11.24	11.48	10.91	11.45	11.45	0.21	1.86%
QTM	3.77	3.9	3.75	3.82	3.82	0.05	1.32%
QTNA	13.79	14.06	13.66	13.83	13.83	0.04	0.29%
QTRH	1.52	1.57	1.49	1.51	1.51	-0.01	-0.65%
QTWO	49	50.4	48.8	49.95	49.95	0.95	1.93%
QUIK	1.53	1.65	1.418	1.62	1.62	0.09	5.88%
RBCN	7.07	7.1	6.965	7.01	7.01	-0.06	-0.84%
RCM	7.41	7.48	7.31	7.34	7.34	-0.07	-0.94%
RDCM	18.75	18.8	18.538	18.65	18.65	-0.10	-0.53%
REFR	1	1.03	0.9905	0.9905	0.9905	-0.0095	-0.95%
RELL	8.93	8.93	8.86	8.87	8.87	-0.06	-0.67%
RENN	10.17	10.3	10.1	10.1	10.1	-0.07	-0.68%
RESN	3.9	3.93	3.72	3.89	3.89	-0.01	-0.25%
RFIL	5.8	5.8	5.155	5.65	5.65	-0.15	-2.58%
RHT	162.32	163.5	160.83	161.67	161.67	-0.65	-0.40%
RMBS	13.99	14.13	13.865	14.09	14.09	0.10	0.71%
RMNI	8.09	8.14	7.62	8.05	8.05	-0.04	-0.49%
RNG	69.2	69.3	67.95	69.05	69.05	-0.15	-0.21%
RNWK	3.47	3.51	3.44	3.47	3.47	0.00	0.00%
ROG	122.64	124.35	121.07	123.16	123.16	0.52	0.42%
RP	54.7	56.411	54.4	55.25	55.25	0.55	1.00%
RST	13.5	13.79	13.42	13.77	13.77	0.27	2.00%
RUBI	2.27	2.4	2.22	2.33	2.33	0.06	2.64%
RUN	8.79	9.22	8.73	9.11	9.11	0.32	3.64%
RVLT	3.83	3.88	3.74	3.83	3.83	0.00	0.00%
RWC	4	3.975	3.913	3.95	3.95	-0.05	-1.25%
SAIC	84.4	86.18	84.32	85.97	85.97	1.57	1.86%
SABR	20.3	20.71	20.22	20.42	20.42	0.12	0.59%
SANM	28.45	29.075	28.45	29	29	0.55	1.93%
SAP	109.58	109.6	108.76	109.01	109.01	-0.57	-0.52%
SATS	55.8	56.29	55.34	55.66	55.66	-0.14	-0.25%
SCKT	3.13	3.14	3.02	3.02	3.02	-0.11	-3.51%
SCON	1.02	1.02	0.99	0.99	0.99	-0.03	-2.94%
SCSC	37.35	37.35	35.85	36.75	36.75	-0.60	-1.60%
SCWX	10.77	10.97	10.5	10.51	10.51	-0.26	-2.41%
SE	10.89	11.91	10.87	11.91	11.91	1.02	9.36%
SEAC	2.87	3.05	2.87	3.03	3.03	0.16	5.57%
SEND	28	28.42	27.63	28.07	28.07	0.07	0.25%
SFUN	5.1	5.14	4.94	4.99	4.99	-0.11	-2.15%
SGMA	5.91	6.24	5.76	6.24	6.24	0.33	5.58%
SGOC	1.05	1.07	1	1.07	1.07	0.02	1.90%
SHOP	126.14	128.31	123.26	127.56	127.56	1.42	1.12%
SIGM	6.2	6.35	6.2	6.3	6.3	0.1	1.61%
SILC	37.5	38.2	36.77	36.78	36.78	-0.72	-1.92%
SIMO	49.19	49.41	48.66	48.93	48.93	-0.26	-0.52%
SINA	96.74	97.84	94.35	94.79	94.79	-1.95	-2.01%
SLAB	95.65	96.05	94.3	95.1	95.1	-0.55	-0.57%
SLP	17.4	17.795	17.25	17.7	17.7	0.3	1.72%
SMI	6.65	6.725	6.62	6.7	6.7	0.05	0.75%
SMIT	2.12	2.17	2	2.09	2.09	-0.03	-1.41%
SMSI	2.05	2.1	1.95	2.01	2.01	-0.04	-1.95%
SMTC	43.85	44.55	43.45	43.75	43.75	-0.10	-0.22%
SMTX	2.41	2.5	2.371	2.5	2.5	0.09	3.73%
SNAP	14.83	14.88	14.54	14.65	14.65	-0.18	-1.21%
SNCR	11.78	12.12	11.76	11.95	11.95	0.17	1.44%
SNE	50.3	50.61	50.26	50.46	50.46	0.16	0.31%
SPWR	8.81	9.75	8.71	9.34	9.34	0.53	6.01%
SOFO	2.2	2.22	2.18	2.18	2.18	-0.02	-0.90%
SOGO	8.55	8.715	8.52	8.52	8.52	-0.03	-0.35%
SOHU	34.32	34.71	34.15	34.37	34.37	0.05	0.14%
SOL	2.45	2.66	2.42	2.63	2.63	0.18	7.34%
SPA	19	19.07	18.83	18.9	18.9	-0.1	-0.52%
SPI	0.58	0.58	0.53	0.5331	0.5331	-0.0469	-8.08%
SPNS	8.54	8.55	8.52	8.54	8.54	0.00	0.00%
SQ	49.33	51.68	48.76	51.38	51.38	2.05	4.15%
SREV	3.92	4	3.88	3.9	3.9	-0.02	-0.51%
SSTK	51.33	52.12	51.2	51.58	51.58	0.25	0.48%
SSNC	51.38	51.82	51.085	51.73	51.73	0.35	0.68%
SSNT	4	4.03	4	4	4	0	0.00%
SSTI	32.31	32.49	31.52	31.79	31.79	-0.52	-1.60%
ST	54.54	54.7	54.1	54.42	54.42	-0.12	-0.22%
STM	22.95	23.01	22.655	22.84	22.84	-0.11	-0.47%
STMP	217.95	220.05	213.76	219.9	219.9	1.95	0.89%
STRM	1.65	1.698	1.64	1.64	1.64	-0.01	-0.60%
STX	61.96	62.47	60.795	62.11	62.11	0.15	0.24%
SUNW	0.93	0.96	0.93	0.95	0.95	0.02	2.15%
SVT	9.87	9.955	9.85	9.92	9.92	0.05	0.50%
SWCH	14.76	14.95	14.585	14.71	14.71	-0.05	-0.33%
SWIR	17.05	17.45	16.99	17.35	17.35	0.30	1.75%
SYKE	29.6	30.1	29.43	29.87	29.87	0.27	0.91%
SYMC	27.95	28.077	27.86	27.91	27.91	-0.04	-0.14%
SYNA	47.86	48.55	46.91	47.58	47.58	-0.28	-0.58%
SYNC	1.55	1.65	1.514	1.6	1.6	0.05	3.22%
SYNT	26.12	26.55	25.78	26.31	26.31	0.19	0.72%
TACT	12.95	13.1	12.9	12.9	12.9	-0.05	-0.38%
TAIT	1.37	1.39	1.35	1.35	1.35	-0.02	-1.45%
TCCO	4.95	4.95	4.7	4.75	4.75	-0.20	-4.04%
TCX	59.75	61.75	59.25	61.45	61.45	1.70	2.84%
TDC	41.48	41.9	41.32	41.6	41.6	0.12	0.28%
TDOC	42.65	43.35	42.55	42.65	42.65	0.00	0.00%
TDY	197.77	198.13	196.23	196.4	196.4	-1.37	-0.69%
TEAM	61.15	62.78	60.54	62.07	62.07	0.92	1.50%
TECD	82.31	83.76	81.94	83.05	83.05	0.74	0.89%
TEL	101.86	102.65	101.58	102.18	102.18	0.32	0.31%
TER	44.1	44.26	42.96	43.36	43.36	-0.74	-1.67%
TESS	19.25	19.5	19	19.25	19.25	0.00	0.00%
TISA	1.09	1.11	1.09	1.11	1.11	0.02	1.83%
TIVO	15.15	15.325	15	15.15	15.15	0.00	0.00%
TLRA	3.89	3.98	3.82	3.97	3.97	0.08	2.05%
TNAV	5.3	5.3	5.2	5.275	5.275	-0.025	-0.47%
TNTR	1.66	1.7	1.61	1.64	1.64	-0.02	-1.20%
TRHC	41.5	41.5	40.36	40.95	40.95	-0.55	-1.32%
TRMB	37.1	37.43	36.01	37.34	37.34	0.24	0.64%
TRNS	16.75	16.75	16.687	16.75	16.75	0.00	0.00%
TRT	5.7	5.7	5.6	5.6	5.6	-0.1	-1.75%
TSEM	29.11	29.36	28.8	29.2	29.2	0.09	0.30%
TSM	42.1	42.26	41.21	41.92	41.92	-0.18	-0.42%
TSRI	5.5	5.75	5.3	5.7	5.7	0.2	3.63%
TTD	54.13	54.48	53.18	54.05	54.05	-0.08	-0.14%
TTGT	20.21	20.21	19.91	20.19	20.19	-0.02	-0.09%
TTMI	15.64	15.99	15.55	15.78	15.78	0.14	0.89%
TTWO	102.16	103.145	100.95	102.5	102.5	0.34	0.33%
TWLO	41.41	42.505	40.96	42.34	42.34	0.93	2.24%
TWOU	87.4	87.8	86.7	87.29	87.29	-0.11	-0.12%
TWTR	31.63	32.06	31.07	31.54	31.54	-0.09	-0.28%
TXN	105.07	105.9	104.08	105.35	105.35	0.28	0.26%
TYL	224.06	226.76	222.14	225.59	225.59	1.53	0.68%
TYPE	23.55	23.55	23.1	23.35	23.35	-0.20	-0.84%
TZOO	7.3	7.601	7.05	7.5	7.5	0.2	2.73%
UBNT	73.86	74.42	72.74	74.25	74.25	0.39	0.52%
UEIC	49.95	50.6	49.75	50.3	50.3	0.35	0.70%
UIS	11.1	11.5	11	11.4	11.4	0.3	2.70%
ULTI	250.46	252.97	248.04	250.87	250.87	0.41	0.16%
UMC	2.62	2.64	2.62	2.63	2.63	0.01	0.38%
UPLD	28.84	29.2	28.67	28.81	28.81	-0.03	-0.10%
USAT	9.2	9.65	9.15	9.45	9.45	0.25	2.71%
USATP	21.95	22	21.866	21.97	21.97	0.02	0.09%
VCRA	25.64	25.81	25.4	25.73	25.73	0.09	0.35%
VDSI	13.95	14.8	13.85	14.75	14.75	0.80	5.73%
VECO	17.55	17.7	17.35	17.5	17.5	-0.05	-0.28%
VEEV	74.69	75.57	73.94	74.87	74.87	0.18	0.24%
VHC	3.4	3.4	3.15	3.25	3.25	-0.15	-4.41%
VIAV	10.21	10.265	10.12	10.17	10.17	-0.04	-0.39%
VICR	30.85	30.95	29.95	30.4	30.4	-0.45	-1.45%
VJET	3.3	3.35	3.28	3.32	3.32	0.02	0.60%
VMW	136.61	138.34	135.54	137.54	137.54	0.93	0.68%
VNET	6.52	6.54	6.32	6.45	6.45	-0.07	-1.07%
VPG	30.5	30.5	30.2	30.25	30.25	-0.25	-0.81%
VRNS	67.6	67.95	66.25	66.65	66.65	-0.95	-1.40%
VRNT	42.25	42.7	41.95	42.45	42.45	0.20	0.47%
VRSN	126.17	127.09	125.39	126.64	126.64	0.47	0.37%
VRTU	48.6	49.14	47.84	48	48	-0.6	-1.23%
VSAT	64.98	65.37	64.64	64.88	64.88	-0.10	-0.15%
VSLR	4.05	4.05	4	4	4	-0.05	-1.23%
VVPR	1.94	2.1	1.831	1.92	1.92	-0.02	-1.03%
WATT	20.16	20.74	19.56	19.76	19.76	-0.40	-1.98%
WB	121.05	122.5	117.32	118.38	118.38	-2.67	-2.20%
WDAY	131.01	133.56	129.7	132.6	132.6	1.59	1.21%
WDC	90.2	92.06	89.11	91.7	91.7	1.5	1.66%
WEB	18.5	19.05	18.25	18.95	18.95	0.45	2.43%
WIRE	56.5	57.75	56.5	57.3	57.3	0.8	1.41%
WIT	5.35	5.36	5.21	5.23	5.23	-0.12	-2.24%
WIX	88.8	89.95	87.15	89.4	89.4	0.6	0.67%
WK	24.7	25.3	24.6	25.05	25.05	0.35	1.41%
WSO	189.81	191.635	189.29	191.18	191.18	1.37	0.72%
WSTG	13.25	12.95	12.95	12.95	12.95	-0.30	-2.26%
WSTL	3.22	3.35	3.22	3.28	3.28	0.06	1.86%
WTT	2.3	2.3	2.26	2.26	2.26	-0.04	-1.73%
WUBA	82.95	84.15	82.07	83.71	83.71	0.76	0.91%
WYY	0.6498	0.659	0.606	0.606	0.606	-0.0438	-6.74%
XELA	4.74	5.11	4.658	5.03	5.03	0.29	6.11%
XGTI	0.87	0.92	0.87	0.9069	0.9069	0.0369	4.24%
XLNX	69.09	69.4	67.94	68.01	68.01	-1.08	-1.56%
XOXO	21.86	22.1	21.63	21.87	21.87	0.01	0.04%
XPER	23.4	23.4	22.65	23.2	23.2	-0.2	-0.85%
XPLR	3.42	3.47	3.26	3.35	3.35	-0.07	-2.04%
YY	96.53	96.87	94.5	95.75	95.75	-0.78	-0.80%
XRX	30.01	30.96	29.73	30.27	30.27	0.26	0.86%
YELP	45.39	45.76	44.64	44.83	44.83	-0.56	-1.23%
YEXT	13.54	13.8	13.27	13.68	13.68	0.14	1.03%
YNDX	34.24	35.395	33.98	34.98	34.98	0.74	2.16%
ZAYO	37.2	37.51	36.67	37.03	37.03	-0.17	-0.45%
ZDGE	3.23	3.224	3.08	3.08	3.08	-0.15	-4.64%
ZEN	50.9	50.91	49.9	50.38	50.38	-0.52	-1.02%
ZIXI	4.92	5.005	4.859	4.95	4.95	0.03	0.60%
ZNGA	3.58	3.65	3.55	3.63	3.63	0.05	1.39%
APWC	2.55	2.55	2.483	2.5	2.5	-0.05	-1.96%
AMRH	1.38	1.48	1.36	1.41	1.41	0.03	2.17%
APH	87.21	87.67	86.72	87.2	87.2	-0.01	-0.01%
CASA	33.65	33.9	31.82	32.85	32.85	-0.80	-2.37%
CIEN	26.49	26.49	26.2	26.35	26.35	-0.14	-0.52%
CYBE	18.6	18.6	17.7	17.75	17.75	-0.85	-4.56%
DCAR	2.46	2.5	2.05	2.09	2.09	-0.37	-15.04%
EA	124.67	125.41	124.05	124.93	124.93	0.26	0.20%
EIGI	7.5	7.55	7.35	7.375	7.375	-0.125	-1.66%
ELLI	88.8	90.01	88.47	89.72	89.72	0.92	1.03%
ELON	4.53	4.53	4.38	4.4	4.4	-0.13	-2.86%
ENR	59.65	59.84	58.82	59.68	59.68	0.03	0.05%
ENTG	37.5	37.55	36.705	37.15	37.15	-0.35	-0.93%
ESE	59.85	60.25	59.45	59.75	59.75	-0.10	-0.16%
ESP	26	26.3	26	26.3	26.3	0.3	1.15%
GDI	32.45	32.97	32.16	32.67	32.67	0.22	0.67%
FLIR	53.09	53.42	52.8	53.07	53.07	-0.02	-0.03%
GRPN	4.87	4.89	4.76	4.83	4.83	-0.04	-0.82%
GRUB	101.83	104.239	99.67	103.07	103.07	1.24	1.21%
GRVY	78	79.25	78.05	78.32	78.32	0.32	0.41%
HPQ	22.11	22.14	21.97	22.03	22.03	-0.08	-0.36%
IBM	152	152.63	148.26	148.79	148.79	-3.21	-2.11%
INOV	10.75	10.8	10.4	10.7	10.7	-0.05	-0.46%
ITI	5.44	5.44	5.33	5.39	5.39	-0.05	-0.91%
KE	17.35	17.35	16.85	16.925	16.925	-0.425	-2.44%
KEYS	54.61	55.02	54.39	54.57	54.57	-0.04	-0.07%
MAMS	8.4	8.4	8.23	8.23	8.23	-0.17	-2.02%
MANT	60.61	61.47	60.455	61.4	61.4	0.79	1.30%
MIXT	16.82	16.85	16.38	16.69	16.69	-0.13	-0.77%
MJCO	5.21	5.275	5.15	5.19	5.19	-0.02	-0.38%
MTCH	47.86	48.11	46.71	47.14	47.14	-0.72	-1.50%
MTSC	52.4	53.7	52.25	53.35	53.35	0.95	1.81%
MXIM	58.63	59.115	58.27	58.57	58.57	-0.06	-0.10%
NEON	0.435	0.4597	0.43	0.43	0.43	-0.005	-1.14%
NTGR	63.55	64.1	62.855	63.6	63.6	0.05	0.07%
OLED	98.05	100.55	98.05	99.3	99.3	1.25	1.27%
QRVO	73.26	73.77	72.13	73.12	73.12	-0.14	-0.19%
QUMU	1.88	1.89	1.88	1.88	1.88	0.00	0.00%
RDWR	22.4	22.45	22.29	22.34	22.34	-0.06	-0.26%
SAIL	24.73	25.209	23.3	23.95	23.95	-0.78	-3.15%
SMCI	18.35	18.35	17.95	18	18	-0.35	-1.90%
SPRT	2.73	2.82	2.711	2.75	2.75	0.02	0.73%
SPSC	66.1	66.6	65.17	65.75	65.75	-0.35	-0.52%
SQNS	1.76	1.83	1.68	1.7	1.7	-0.06	-3.40%
SSYS	21.43	21.93	21.225	21.51	21.51	0.08	0.37%
SWKS	99.21	99.73	97.92	98.96	98.96	-0.25	-0.25%
TLND	50.26	50.26	49.6	49.71	49.71	-0.55	-1.09%
TRUE	9.8	9.9	9.62	9.85	9.85	0.05	0.51%
VERI	17.24	17.4	16.78	16.95	16.95	-0.29	-1.68%
VSH	18.75	19.3	18.6	19	19	0.25	1.33%
VUZI	6.6	6.75	6.4	6.6	6.6	0.0	0.00%
YGE	1.83	1.85	1.82	1.84	1.84	0.01	0.54%
Average Change: -0.07%



Contact Terms & Conditions
Real Time Stock Price Data provided for free by IEX
The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.
MFFAIS.com 2436 E. 4th St. #336 Long Beach, CA 90814 Phone: 844-4-MFFAIS or (844) 463-3247 Direct Email: Admin at Mffais.com
Runtime: 0 Seconds