MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
XLK -1.09% -1.93%
Peers % 0.84%
-0.31% -0.84%
-0.31% 0.53%
Market (SP500) -0.84%

Compare Company Stats Financials
Earnings Dividends News Prices

Spdr Select Sector Fund - Technology (XLK) -

upper open high low close latestprice chg chg_pct
XLK 66.94 66.99 65.925 66.21 66.21 -0.73 -1.09%
Average Change: -1.09%

Market

upper open high low close latestprice chg chg_pct
SPY 268.87 269.06 265.61 266.61 266.61 -2.26 -0.84%
Average Change: -0.84%

Peers

Average Change: -0.84%

Industry

upper open high low close latestprice chg chg_pct
VIOV 134.42 134.42 133.77 133.78 133.78 -0.64 -0.47%
RHS 124.04 124.273 121.645 121.77 121.77 -2.27 -1.83%
KLDW 34.439 34.529 34.39 34.399 34.399 -0.040 -0.11%
EQL 68.89 68.919 68.171 68.171 68.171 -0.719 -1.04%
TILT 111.82 111.63 110.76 111.05 111.05 -0.77 -0.68%
IFLY 36 36.069 35.84 35.84 35.84 -0.16 -0.44%
HEWJ 32.54 32.57 32.395 32.46 32.46 -0.08 -0.24%
FIDI 23.67 23.67 23.498 23.595 23.595 -0.075 -0.31%
ERX 35.06 35.23 34.2 34.89 34.89 -0.17 -0.48%
EQWS 43.98 43.627 43.58 43.58 43.58 -0.40 -0.90%
EQAL 31.2 31.2 30.9 31 31 -0.2 -0.64%
EPHE 33.51 33.54 33.085 33.18 33.18 -0.33 -0.98%
EIDO 27.22 27.29 26.88 27.07 27.07 -0.15 -0.55%
CDL 44.41 44.462 44.107 44.2 44.2 -0.21 -0.47%
LVHI 27.06 27.223 27.13 27.17 27.17 0.11 0.40%
CHIX 18.28 18.309 18.1 18.13 18.13 -0.15 -0.82%
TTAC 35.125 35.12 34.83 34.83 34.83 -0.295 -0.83%
RNDM 52.21 52.29 52.21 52.21 52.21 0.00 0.00%
RALS 36.8 36.931 36.931 36.931 36.931 0.131 0.35%
QEMM 64.6 64.82 64.74 64.75 64.75 0.15 0.23%
PSQ 33.23 33.77 33.22 33.64 33.64 0.41 1.23%
PSCF 54.11 54.21 53.91 54.1 54.1 -0.01 -0.01%
PSCD 60.45 60.63 60.098 59.93 59.93 -0.52 -0.86%
LRGF 32.22 32.22 31.92 32.02 32.02 -0.20 -0.62%
EWZS 17 17.15 16.925 17.16 17.16 0.16 0.94%
VBR 132.11 132.343 131.15 131.51 131.51 -0.60 -0.45%
USMC 25.51 25.53 25.45 25.51 25.51 0.00 0.00%
KMPA 26.14 26.14 25.89 25.95 25.95 -0.19 -0.72%
ISMD 27.28 26.98 26.765 26.813 26.813 -0.467 -1.71%
FAAR 29.58 29.65 29.536 29.58 29.58 0.00 0.00%
EES 36.69 36.831 36.552 36.66 36.66 -0.03 -0.08%
CIL 42.98 42.98 40.853 42.98 42.98 0.00 0.00%
AAXJ 76.75 76.75 75.89 76.26 76.26 -0.49 -0.63%
XOP 38.71 39.055 38.35 38.86 38.86 0.15 0.38%
XLK 66.94 66.99 65.925 66.21 66.21 -0.73 -1.09%
XLI 76.25 76.35 75.33 75.6 75.6 -0.65 -0.85%
XINA 23.09 23.04 22.86 22.89 22.89 -0.20 -0.86%
VXZ 20.54 20.79 20.402 20.67 20.67 0.13 0.63%
VXXB 40.97 42.55 42.11 42.11 42.11 1.14 2.78%
VTI 138.56 138.67 137.03 137.5 137.5 -1.06 -0.76%
VGIT 62.36 62.384 62.27 62.28 62.28 -0.08 -0.12%
VFH 70.25 70.475 69.879 70.18 70.18 -0.07 -0.09%
UUP 23.69 23.74 23.673 23.72 23.72 0.03 0.12%
TBF 23.26 23.35 23.215 23.35 23.35 0.09 0.38%
SUSB 24.57 24.58 24.553 24.56 24.56 -0.01 -0.04%
SUB 104.5 104.55 104.43 104.43 104.43 -0.07 -0.06%
SCHM 53.62 53.675 53.2 53.34 53.34 -0.28 -0.52%
ROUS 31.62 31.311 31.241 31.241 31.241 -0.379 -1.19%
RNMC 21.39 21.46 21.32 21.32 21.32 -0.07 -0.32%
PWZ 25.62 25.65 25.613 25.619 25.619 -0.001 0.00%
PCY 27.9 27.91 27.76 27.79 27.79 -0.11 -0.39%
OUSA 30.63 30.63 30.207 30.29 30.29 -0.34 -1.11%
KCNY 37.5 37.5 37.449 37.449 37.449 -0.051 -0.13%
KBE 47.8 48.215 47.695 48.04 48.04 0.24 0.50%
JKF 102.98 102.56 102.016 102.03 102.03 -0.95 -0.92%
IXJ 112.36 112.46 111.72 111.88 111.88 -0.48 -0.42%
IFV 22.28 22.28 22.19 22.21 22.21 -0.07 -0.31%
EMLP 22.58 22.58 22.38 22.4 22.4 -0.18 -0.79%
DIVB 25.68 25.55 25.481 25.481 25.481 -0.199 -0.77%
BSCJ 20.99 20.99 20.96 20.96 20.96 -0.03 -0.14%
TPYP 21.97 21.915 21.79 21.82 21.82 -0.15 -0.68%
TOK 65.5 65.345 65 65.152 65.152 -0.348 -0.53%
TNA 72.43 73.317 71.14 71.71 71.71 -0.72 -0.99%
TETF 20.75 20.776 20.64 20.645 20.645 -0.105 -0.50%
SPLV 47.32 47.35 46.84 46.98 46.98 -0.34 -0.71%
SPLG 31.58 31.58 31.192 31.3 31.3 -0.28 -0.88%
SPHD 39.73 39.83 39.24 39.33 39.33 -0.40 -1.00%
SPAB 27.9 27.9 27.85 27.85 27.85 -0.05 -0.17%
SKOR 49.09 49.149 49.09 49.03 49.03 -0.06 -0.12%
SKF 20.45 20.71 20.35 20.635 20.635 0.185 0.90%
SHYG 46.87 46.88 46.82 46.83 46.83 -0.04 -0.08%
SHYD 24.22 24.289 24.21 24.21 24.21 -0.01 -0.04%
SHNY 8.65 8.655 8.54 8.575 8.575 -0.075 -0.86%
SDS 39.22 40.17 39.17 39.89 39.89 0.67 1.70%
EPI 26.62 26.67 26.36 26.42 26.42 -0.20 -0.75%
EFG 81.18 81.35 81.03 81.08 81.08 -0.10 -0.12%
EEV 7.85 8.003 7.85 7.94 7.94 0.09 1.14%
DXJS 45.1 45.1 44.87 44.88 44.88 -0.22 -0.48%
DPST 76 77.75 75.48 76.786 76.786 0.786 1.03%
DON 34.63 34.691 34.327 34.41 34.41 -0.22 -0.63%
DIA 246.37 246.66 243.59 244.48 244.48 -1.89 -0.76%
DES 28.2 28.27 27.98 28.02 28.02 -0.18 -0.63%
DBKO 31.79 31.77 31.59 31.77 31.77 -0.02 -0.06%
DAUD 21.92 23.2 23.17 23.2 23.2 1.28 5.83%
CROP 34.33 34.18 34.139 34.18 34.18 -0.15 -0.43%
CRED 107.96 108.004 107.768 107.68 107.68 -0.28 -0.25%
CORN 17.67 17.699 17.54 17.561 17.561 -0.109 -0.61%
CNXT 33.73 33.6 33.371 33.395 33.395 -0.335 -0.99%
CFO 49.48 49.49 49.043 49.18 49.18 -0.30 -0.60%
CEY 26.14 26.16 26.076 26.15 26.15 0.01 0.03%
CDC 45.72 45.72 45.32 45.43 45.43 -0.29 -0.63%
CANE 7.82 7.91 7.81 7.88 7.88 0.06 0.76%
BSJN 26.1 26.125 26.06 26.09 26.09 -0.01 -0.03%
BSCO 20.11 20.13 20.05 20.06 20.06 -0.05 -0.24%
BLES 28.63 28.64 28.35 28.374 28.374 -0.256 -0.89%
ACT 25.55 25.55 25 25.06 25.06 -0.49 -1.91%
ZROZ 110.18 110.395 109.271 109.62 109.62 -0.56 -0.50%
ZIV 68.2 68.5 67.09 67.55 67.55 -0.65 -0.95%
ZBIO 10.52 10.73 10.45 10.67 10.67 0.15 1.42%
YAO 35.46 35.571 35.161 35.285 35.285 -0.175 -0.49%
WREI 43.76 41.802 41.802 41.802 41.802 -1.958 -4.47%
WBIH 24.25 24.08 23.93 23.93 23.93 -0.32 -1.31%
WBIA 24.29 24.357 24.29 24.357 24.357 0.067 0.27%
VV 123.68 123.769 122.23 122.66 122.66 -1.02 -0.82%
VTV 105.48 105.58 104.31 104.73 104.73 -0.75 -0.71%
VTC 81.83 81.76 81.625 81.7 81.7 -0.13 -0.15%
VRIG 25.22 25.22 25.17 25.17 25.17 -0.05 -0.19%
VOT 131.06 131.19 129.82 130.19 130.19 -0.87 -0.66%
VNQ 74.66 74.96 73.95 74.05 74.05 -0.61 -0.81%
VLUE 83.56 83.57 82.55 82.85 82.85 -0.71 -0.84%
VIDI 28.31 28.35 28.2 28.32 28.32 0.01 0.03%
VEU 54.99 55.02 54.773 54.89 54.89 -0.10 -0.18%
VDE 100.96 101 100.08 100.7 100.7 -0.26 -0.25%
URTY 85.16 86.225 83.69 84.37 84.37 -0.79 -0.92%
URR 20.09 20.15 19.535 19.56 19.56 -0.53 -2.63%
UNL 9.07 9.15 9.07 9.13 9.13 0.06 0.66%
UGBP 29.66 29.41 29.41 29.41 29.41 -0.25 -0.84%
UGAZ 54.48 57.56 54.32 57.2 57.2 2.72 4.99%
UBT 73.16 73.3 72.61 72.655 72.655 -0.505 -0.69%
UAUD 26 26 25.99 25.99 25.99 -0.01 -0.03%
TYD 40.38 39.76 39.76 39.76 39.76 -0.62 -1.53%
TUSA 33.41 33.41 33.403 33.41 33.41 0.00 0.00%
TTFS 68.56 68.7 68.065 68.135 68.135 -0.425 -0.61%
TQQQ 153.8 153.999 145.9 147.51 147.51 -6.29 -4.08%
TLTE 60.09 60.05 59.58 59.72 59.72 -0.37 -0.61%
TIP 112.61 112.62 112.38 112.38 112.38 -0.23 -0.20%
TECS 27.07 28.317 27.05 28.05 28.05 0.98 3.62%
TDIV 35.89 35.89 35.4 35.56 35.56 -0.33 -0.91%
TAN 25.24 25.36 25.14 25.3 25.3 0.06 0.23%
SYG 81.42 79.98 79.942 79.942 79.942 -1.478 -1.81%
SEF 11.5 11.57 11.505 11.56 11.56 0.06 0.52%
RYJ 45.3 45.051 44.98 45.051 45.051 -0.249 -0.54%
RUSL 43.75 43.85 41.95 42.5 42.5 -1.25 -2.85%
RSX 21.22 21.24 20.905 21 21 -0.22 -1.03%
RSP 101 101.11 99.93 100.28 100.28 -0.72 -0.71%
RNSC 21.53 21.57 21.45 21.53 21.53 0.00 0.00%
RINF 29.09 29.09 28.98 29.047 29.047 -0.043 -0.14%
RFUN 25.36 25.378 25.36 25.378 25.378 0.018 0.07%
RFDI 64.88 64.9 64.61 64.8 64.8 -0.08 -0.12%
REML 25.08 25 24.62 24.75 24.75 -0.33 -1.31%
REET 24.44 24.47 24.273 24.3 24.3 -0.14 -0.57%
RAVI 75.23 75.34 75.23 75.31 75.31 0.08 0.10%
QSY 81.58 81.78 81.06 81.06 81.06 -0.52 -0.63%
QLS 22.05 22.06 22 22 22 -0.05 -0.22%
QLD 80 80.08 77.3 77.88 77.88 -2.12 -2.65%
QAI 30.6 30.6 30.467 30.47 30.47 -0.13 -0.42%
PSR 75.93 75.54 75.002 75.002 75.002 -0.928 -1.22%
PSCC 71.1 71.1 70.2 70.2 70.2 -0.9 -1.26%
PPMC 25.45 25.38 25.37 25.38 25.38 -0.07 -0.27%
PPLT 88.5 88.53 88.14 88.21 88.21 -0.29 -0.32%
PIE 21.31 21.31 21.137 21.24 21.24 -0.07 -0.32%
PICB 27.68 27.76 27.598 27.69 27.69 0.01 0.03%
PGJ 45.86 45.86 45.331 45.59 45.59 -0.27 -0.58%
PEZ 50.52 50.52 49.99 49.99 49.99 -0.53 -1.04%
PBP 21.5 21.5 21.2 21.3 21.3 -0.2 -0.93%
NUMG 29.96 29.856 29.705 29.705 29.705 -0.255 -0.85%
NORW 14.41 14.447 14.33 14.43 14.43 0.02 0.13%
NFO 64.3 63.59 63.46 63.46 63.46 -0.84 -1.30%
NANR 35.95 35.95 35.675 35.79 35.79 -0.16 -0.44%
MVV 122.94 122.97 121.139 121.59 121.59 -1.35 -1.09%
MLN 19.73 19.73 19.677 19.695 19.695 -0.035 -0.17%
MGV 75.76 75.76 74.962 75.18 75.18 -0.58 -0.76%
MGC 92.61 92.61 91.52 91.79 91.79 -0.82 -0.88%
MFUS 27.95 27.653 27.575 27.581 27.581 -0.369 -1.32%
LEMB 49.88 49.88 49.64 49.69 49.69 -0.19 -0.38%
LBDC 14.18 14.26 14.18 14.26 14.26 0.08 0.56%
KURE 26.9 26.91 26.5 26.83 26.83 -0.07 -0.26%
JPUS 70.47 70.58 69.856 69.856 69.856 -0.614 -0.87%
JHDG 28.14 28.22 28.22 28.22 28.22 0.08 0.28%
JETS 31.7 31.89 31.66 31.76 31.76 0.06 0.18%
ISHG 86.49 86.49 86.22 86.24 86.24 -0.25 -0.28%
IPAC 60.01 60.019 59.87 59.9 59.9 -0.11 -0.18%
IMTM 30.89 31 30.863 30.94 30.94 0.05 0.16%
IJH 190.83 191.15 189.36 189.85 189.85 -0.98 -0.51%
IGIH 24.2 24.55 24.22 24.2 24.2 0.0 0.00%
IGHG 76.58 76.66 76.481 76.63 76.63 0.05 0.06%
IEI 119.56 119.58 119.4 119.4 119.4 -0.16 -0.13%
IDLV 33.46 33.503 33.38 33.4 33.4 -0.06 -0.17%
ICF 91.79 92.17 90.87 91.04 91.04 -0.75 -0.81%
IBMG 25.38 25.39 25.37 25.39 25.39 0.01 0.03%
IBDM 24.38 24.38 24.34 24.36 24.36 -0.02 -0.08%
IAGG 52.45 52.45 52.4 52.415 52.415 -0.035 -0.06%
HYLD 37.03 37.04 36.77 36.782 36.782 -0.248 -0.66%
HYLB 49.77 49.794 49.638 49.65 49.65 -0.12 -0.24%
HYIH 23.6 23.02 23.013 23.013 23.013 -0.587 -2.48%
HUSE 39.17 39.24 38.989 39.09 39.09 -0.08 -0.20%
HTUS 26.43 26.455 26.455 26.455 26.455 0.025 0.09%
HJV 12 11.979 11.72 11.78 11.78 -0.22 -1.83%
HIPS 16.38 16.331 16.331 16.331 16.331 -0.049 -0.29%
HFXJ 21.9 22.183 22.145 22.145 22.145 0.245 1.11%
HDMV 34.76 34.78 34.62 34.76 34.76 0.00 0.00%
GSIE 30.38 30.414 30.31 30.36 30.36 -0.02 -0.06%
GRID 50.05 50.05 49.85 49.85 49.85 -0.20 -0.39%
GNR 51.42 51.42 51.07 51.25 51.25 -0.17 -0.33%
GHYG 50.46 50.45 50.31 50.28 50.28 -0.18 -0.35%
FTA 53.45 53.58 52.95 52.97 52.97 -0.48 -0.89%
FHK 41.54 41.162 41.162 41.54 41.54 0.00 0.00%
FEP 40.76 40.88 40.54 40.7 40.7 -0.06 -0.14%
FCOM 29.57 29.683 29.359 29.46 29.46 -0.11 -0.37%
EWC 28.03 28.11 27.98 28.04 28.04 0.01 0.03%
EUDG 26.63 26.62 26.58 26.593 26.593 -0.037 -0.13%
ESGE 74.32 74.36 73.6 73.7 73.7 -0.62 -0.83%
EPOL 26.35 26.35 25.9 26.01 26.01 -0.34 -1.29%
EMB 111.4 111.4 111.06 111.15 111.15 -0.25 -0.22%
EEB 37.98 37.83 37.65 37.76 37.76 -0.22 -0.57%
DVHL 18.33 18.21 18.165 18.19 18.19 -0.14 -0.76%
DOL 50.92 51.022 50.863 50.939 50.939 0.019 0.03%
CEFS 20.7 20.57 20.54 20.54 20.54 -0.16 -0.77%
BZQ 7.51 7.61 7.46 7.54 7.54 0.03 0.39%
BRZU 45.19 45.65 44.09 44.93 44.93 -0.26 -0.57%
ASHR 29.91 29.91 29.6 29.65 29.65 -0.26 -0.86%
ARGT 35.46 35.46 35.04 35.24 35.24 -0.22 -0.62%
ACWF 31.17 31.17 30.78 31.02 31.02 -0.15 -0.48%
SUSA 112.6 112.709 111.46 111.745 111.745 -0.855 -0.75%
SMN 12.79 13.13 12.93 13.025 13.025 0.235 1.83%
SMCP 25.66 25.42 25.38 25.42 25.42 -0.24 -0.93%
SLYV 127.49 127.825 126.59 126.98 126.98 -0.51 -0.40%
SHAG 48.96 48.96 48.926 48.927 48.927 -0.033 -0.06%
SDD 14.4 14.4 14.4 14.4 14.4 0.0 0.00%
RTM 110.6 110.25 109.135 109.61 109.61 -0.99 -0.89%
SDOW 18.23 18.835 18.16 18.64 18.64 0.41 2.24%
SCHR 52.01 52.04 51.96 51.965 51.965 -0.045 -0.08%
SCHK 26.58 26.58 26.21 26.28 26.28 -0.30 -1.12%
SCHE 28.29 28.29 28 28.1 28.1 -0.19 -0.67%
SCHD 49.08 49.154 48.464 48.65 48.65 -0.43 -0.87%
SAA 103.98 104.379 103.368 103.368 103.368 -0.612 -0.58%
RZV 72.92 72.92 72.34 72.417 72.417 -0.503 -0.68%
RWR 85.38 85.58 84.46 84.55 84.55 -0.83 -0.97%
RWO 46.22 46.29 45.921 45.98 45.98 -0.24 -0.51%
RVRS 15.68 15.737 15.64 15.64 15.64 -0.04 -0.25%
RVNU 26.21 26.309 26.2 26.2 26.2 -0.01 -0.03%
RPV 66.11 66.26 65.68 65.9 65.9 -0.21 -0.31%
RNLC 21.64 21.79 21.64 21.64 21.64 0.00 0.00%
RJA 6.21 6.23 6.2 6.2 6.2 -0.01 -0.16%
QLC 34 34.03 33.72 33.76 33.76 -0.24 -0.70%
PXQ 51.73 51.546 51.26 51.26 51.26 -0.47 -0.90%
PXMV 30.75 30.819 30.579 30.579 30.579 -0.171 -0.55%
PUTW 28.89 28.92 28.811 28.9 28.9 0.01 0.03%
PUI 26.34 26.48 26.311 26.34 26.34 0.00 0.00%
PST 23.19 23.25 23.14 23.24 23.24 0.05 0.21%
PSJ 72.33 72.36 71.66 71.68 71.68 -0.65 -0.89%
PSI 51.03 51.47 50.36 50.5 50.5 -0.53 -1.03%
PSCE 15.7 15.785 15.524 15.78 15.78 0.08 0.50%
PRFZ 132.83 132.84 131.85 132.17 132.17 -0.66 -0.49%
PREF 97.14 97.156 97.1 97.11 97.11 -0.03 -0.03%
PKB 31.02 31.15 30.67 30.71 30.71 -0.31 -0.99%
PEK 46.21 46.24 45.89 46.03 46.03 -0.18 -0.38%
PEJ 45.43 45.716 45.4 45.54 45.54 0.11 0.24%
ORG 33.57 33.31 33.233 33.26 33.26 -0.31 -0.92%
ONEO 73.12 73.11 72.481 72.655 72.655 -0.465 -0.63%
OASI 29.23 29.23 29.23 29.23 29.23 0.00 0.00%
NEAR 50.13 50.15 50.13 50.15 50.15 0.02 0.03%
MOO 62.79 62.79 62.3 62.39 62.39 -0.40 -0.63%
LEGR 29.18 29.18 28.955 29 29 -0.18 -0.61%
KOIN 24.22 24.22 23.952 23.965 23.965 -0.255 -1.05%
JHMC 30.51 30.636 30.51 30.51 30.51 0.00 0.00%
JBR 12.36 11.965 11.78 11.8 11.8 -0.56 -4.53%
IWB 149.84 149.84 148.04 148.55 148.55 -1.29 -0.86%
IVOG 136.8 136.8 135.698 136.03 136.03 -0.77 -0.56%
IVAL 33.67 33.425 33.35 33.39 33.39 -0.28 -0.83%
ITB 38.85 39.205 38.375 38.47 38.47 -0.38 -0.97%
ISTB 49.12 49.12 49.07 49.08 49.08 -0.04 -0.08%
IQLT 29.79 29.85 29.71 29.782 29.782 -0.008 -0.02%
IPFF 18.17 18.35 18.17 18.3 18.3 0.13 0.71%
IPB 27.16 27.16 27.16 27.16 27.16 0.00 0.00%
IPAY 37.21 37.279 36.91 36.99 36.99 -0.22 -0.59%
IOO 93.63 93.63 92.656 92.78 92.78 -0.85 -0.90%
INFR 27.72 27.73 27.64 27.72 27.72 0.00 0.00%
INDA 34.66 34.66 34.355 34.46 34.46 -0.20 -0.57%
IHI 190.89 191.72 189.84 190.36 190.36 -0.53 -0.27%
HYGH 91.66 91.73 91.559 91.58 91.58 -0.08 -0.08%
HYG 86.05 86.09 85.87 85.89 85.89 -0.16 -0.18%
HUSV 22.85 22.79 22.61 22.66 22.66 -0.19 -0.83%
HILO 15.7 15.71 15.659 15.71 15.71 0.01 0.06%
HFXI 21.56 21.56 21.401 21.43 21.43 -0.13 -0.60%
HEWU 23.72 23.75 23.72 23.73 23.73 0.01 0.04%
HEWP 22.4 22.4 22.37 22.4 22.4 0.0 0.00%
HECO 41.23 41.38 41.243 41.308 41.308 0.078 0.18%
HDGE 8.19 8.3 8.187 8.29 8.29 0.10 1.22%
HDG 45.41 45.41 45.29 45.29 45.29 -0.12 -0.26%
GWX 36.01 36.01 35.87 35.95 35.95 -0.06 -0.16%
GSEW 43.71 43.61 43.327 43.33 43.33 -0.38 -0.86%
GSEU 32.32 32.32 32.26 32.262 32.262 -0.058 -0.17%
GRES 28.14 28.15 28.05 28.11 28.11 -0.03 -0.10%
GOEX 23.14 23.25 22.81 23.25 23.25 0.11 0.47%
GMOM 27.75 27.759 27.567 27.678 27.678 -0.072 -0.25%
GHYB 48.83 48.85 48.79 48.79 48.79 -0.04 -0.08%
GENY 35.76 35.76 35.386 35.5 35.5 -0.26 -0.72%
GDXJ 33.64 33.684 33.37 33.49 33.49 -0.15 -0.44%
GCOW 30.88 31.02 30.703 30.83 30.83 -0.05 -0.16%
GASX 21.99 23.043 22.06 22.34 22.34 0.35 1.59%
FYX 62.15 62.197 61.6 61.77 61.77 -0.38 -0.61%
FYC 44.75 45.005 44.508 44.56 44.56 -0.19 -0.42%
FXU 25.86 25.87 25.66 25.72 25.72 -0.14 -0.54%
FXG 46.91 46.91 46.161 46.28 46.28 -0.63 -1.34%
FVD 29.97 30.013 29.69 29.78 29.78 -0.19 -0.63%
FUTY 33.19 33.26 32.87 32.96 32.96 -0.23 -0.69%
FUT 39.76 39.76 39.75 39.76 39.76 0.00 0.00%
FTRI 12.895 12.81 12.81 12.895 12.895 0.000 0.00%
FNY 41.33 41.515 41.162 41.24 41.24 -0.09 -0.21%
FNCL 40.84 40.953 40.6 40.79 40.79 -0.05 -0.12%
FINX 23.96 24.038 23.801 23.97 23.97 0.01 0.04%
FEZ 41.8 41.86 41.65 41.79 41.79 -0.01 -0.02%
FEMS 43.46 43.744 43.121 43.33 43.33 -0.13 -0.29%
FEEU 129 128.84 128.6 128.61 128.61 -0.39 -0.30%
FDD 14.33 14.355 14.29 14.33 14.33 0.00 0.00%
FCG 21.96 22 21.66 21.85 21.85 -0.11 -0.50%
FCEF 21.48 21.54 21.36 21.36 21.36 -0.12 -0.55%
FCA 30.34 30.4 30.252 30.36 30.36 0.02 0.06%
FAZ 10.97 11.167 10.835 11.02 11.02 0.05 0.45%
FAN 13.73 13.77 13.689 13.749 13.749 0.019 0.13%
FAB 55.42 55.44 55.08 55.34 55.34 -0.08 -0.14%
EWZ 43.23 43.43 42.9 43.16 43.16 -0.07 -0.16%
EWSC 56.33 56.33 55.95 56.07 56.07 -0.26 -0.46%
EWRE 25.47 25.37 25.28 25.34 25.34 -0.13 -0.51%
EWQ 32.73 32.8 32.64 32.72 32.72 -0.01 -0.03%
EWI 34.04 34.08 33.93 33.99 33.99 -0.05 -0.14%
EWH 25.42 25.42 25.261 25.37 25.37 -0.05 -0.19%
EUXL 27.76 27.2 26.97 27.078 27.078 -0.682 -2.45%
EUSC 31.49 31.51 31.42 31.43 31.43 -0.06 -0.19%
EURL 38.46 38.557 38.23 38.439 38.439 -0.021 -0.05%
EUDV 42.23 42.18 42.14 42.14 42.14 -0.09 -0.21%
ESG 63.2 63.32 63.13 63.1 63.1 -0.1 -0.15%
EMTL 49.17 49.16 48.97 49.14 49.14 -0.03 -0.06%
EMLC 19.24 19.24 19.14 19.19 19.19 -0.05 -0.25%
EMDV 60.33 60.17 59.695 59.695 59.695 -0.635 -1.05%
EMBH 26.28 26.38 26.38 26.38 26.38 0.10 0.38%
EFNL 43.745 43.745 43.4 43.53 43.53 -0.215 -0.49%
EFAS 18.29 18.186 18.186 18.29 18.29 0.00 0.00%
EEMV 62.135 62.135 61.53 61.79 61.79 -0.345 -0.55%
EEMS 53.77 53.7 53.14 53.24 53.24 -0.53 -0.98%
EEMA 74 74 73.19 73.34 73.34 -0.66 -0.89%
EELV 26.55 26.5 26.3 26.362 26.362 -0.188 -0.70%
EDV 110.82 111.08 110.23 110.3 110.3 -0.52 -0.46%
EDC 121.22 121.22 117.12 118.75 118.75 -2.47 -2.03%
ECON 26.46 26.518 26.28 26.4 26.4 -0.06 -0.22%
SCHB 65.16 65.174 64.42 64.66 64.66 -0.50 -0.76%
QGTA 24.05 24.37 24.34 24.35 24.35 0.30 1.24%
QEFA 65.55 65.76 65.51 65.65 65.65 0.10 0.15%
PXLV 38.251 38.418 38.183 38.183 38.183 -0.068 -0.17%
PWC 99.06 98.43 98 98 98 -1.06 -1.07%
PTH 79.09 79.23 78.344 78.52 78.52 -0.57 -0.72%
PGAL 12.79 12.79 12.66 12.71 12.71 -0.08 -0.62%
PBD 13.15 13.04 12.86 12.948 12.948 -0.202 -1.53%
OEUR 24.92 24.975 24.91 24.975 24.975 0.055 0.22%
NUMV 28 28.11 27.86 27.9 27.9 -0.1 -0.35%
NFLT 24.65 24.64 24.56 24.59 24.59 -0.06 -0.24%
MOM 25.9 25.98 25.98 25.98 25.98 0.08 0.30%
MNA 30.66 30.695 30.601 30.63 30.63 -0.03 -0.09%
MGK 114.55 114.55 112.92 113.31 113.31 -1.24 -1.08%
MFDX 26.93 26.94 26.905 26.905 26.905 -0.025 -0.09%
MDYG 159.35 159.35 158.295 158.63 158.63 -0.72 -0.45%
MCRO 26.41 26.41 26.32 26.32 26.32 -0.09 -0.34%
MBB 103.88 103.89 103.75 103.78 103.78 -0.10 -0.09%
LVIN 28.03 27.84 27.84 28.03 28.03 0.00 0.00%
LABU 81.15 82.38 79.061 80.35 80.35 -0.80 -0.98%
KWEB 59.91 59.92 59.091 59.38 59.38 -0.53 -0.88%
KOLD 44.49 44.35 42.9 42.95 42.95 -1.54 -3.46%
JHMD 30.93 30.93 30.83 30.9 30.9 -0.03 -0.09%
IYR 74.5 74.805 73.86 73.93 73.93 -0.57 -0.76%
IXP 58.47 58.59 58.21 58.25 58.25 -0.22 -0.37%
IWO 195.76 196.5 194.37 194.8 194.8 -0.96 -0.49%
IWD 122.17 122.25 120.94 121.37 121.37 -0.80 -0.65%
IUSB 49.49 49.493 49.414 49.41 49.41 -0.08 -0.16%
ISZE 27.41 28.087 28.087 28.087 28.087 0.677 2.46%
IPO 28.73 29.03 28.88 28.907 28.907 0.177 0.61%
IPE 55.31 55.347 55.22 55.25 55.25 -0.06 -0.10%
INXX 14.49 14.49 14.3 14.32 14.32 -0.17 -1.17%
ICSH 50.06 50.06 50.04 50.06 50.06 0.00 0.00%
IBDS 23.77 23.7 23.64 23.66 23.66 -0.11 -0.46%
HSPX 49.43 49.43 48.971 48.971 48.971 -0.459 -0.92%
HEMV 27.825 27.79 27.79 27.79 27.79 -0.035 -0.12%
HACK 36.93 36.98 36.57 36.68 36.68 -0.25 -0.67%
GTO 51.97 51.98 51.8 51.9 51.9 -0.07 -0.13%
GSSC 44.44 44.39 44.16 44.16 44.16 -0.28 -0.63%
GOVT 24.45 24.48 24.42 24.43 24.43 -0.02 -0.08%
GNMA 48.4 48.416 48.25 48.3 48.3 -0.1 -0.20%
GEX 62.29 62.29 62.04 62.05 62.05 -0.24 -0.38%
FTXL 31.69 31.72 31.15 31.21 31.21 -0.48 -1.51%
FTGC 21.32 21.4 21.26 21.32 21.32 0.00 0.00%
FNDE 30.87 30.9 30.61 30.71 30.71 -0.16 -0.51%
FNDC 36.43 36.445 36.35 36.36 36.36 -0.07 -0.19%
FIHD 164.1 165.11 162.397 163.9 163.9 -0.2 -0.12%
FHLC 40.44 40.54 40.091 40.19 40.19 -0.25 -0.61%
FGM 51.43 51.5 51.39 51.435 51.435 0.005 0.00%
FFHG 27.67 27.439 27.37 27.415 27.415 -0.255 -0.92%
FAS 65.37 65.99 64.08 64.84 64.84 -0.53 -0.81%
EXI 93.43 93.43 92.811 92.85 92.85 -0.58 -0.62%
EWGS 66.69 66.9 66.53 66.581 66.581 -0.109 -0.16%
DXJ 56.84 56.9 56.545 56.68 56.68 -0.16 -0.28%
DWX 39.96 39.986 39.846 39.88 39.88 -0.08 -0.20%
DWTR 29.08 29.212 28.831 28.87 28.87 -0.21 -0.72%
DWLD 26.59 26.59 26.41 26.42 26.42 -0.17 -0.63%
DVYE 42.34 42.34 41.94 42.02 42.02 -0.32 -0.75%
DVYA 46.19 46.47 46.164 46.164 46.164 -0.026 -0.05%
DUSL 35.71 36.08 34.631 34.849 34.849 -0.861 -2.41%
DTW 24.1 24.1 24 24.06 24.06 -0.04 -0.16%
DSI 99.66 99.72 98.68 98.98 98.98 -0.68 -0.68%
DRW 32.09 32.09 31.965 32.019 32.019 -0.071 -0.22%
DRN 16.48 16.6 15.95 16.02 16.02 -0.46 -2.79%
DOO 44.31 44.419 44.3 44.314 44.314 0.004 0.00%
DLBS 20.87 21 20.666 20.87 20.87 0.00 0.00%
DIVY 27.26 27.26 26.845 26.863 26.863 -0.397 -1.45%
DIVO 28.5 28.5 28.13 28.13 28.13 -0.37 -1.29%
DIM 70 70.001 69.77 69.77 69.77 -0.23 -0.32%
DFND 27.28 27.08 27.08 27.08 27.08 -0.20 -0.73%
DFJ 81.68 81.682 81.415 81.52 81.52 -0.16 -0.19%
DEMG 29.38 28.84 28.81 28.84 28.84 -0.54 -1.83%
DEEF 30.12 30.12 30.01 30.01 30.01 -0.11 -0.36%
DBAP 29.49 28.93 28.83 28.83 28.83 -0.66 -2.23%
CYB 27.4 27.4 27.31 27.39 27.39 -0.01 -0.03%
CURE 44.45 44.719 43.263 43.71 43.71 -0.74 -1.66%
CSD 54.7 54.7 54.31 54.31 54.31 -0.39 -0.71%
CSB 43.7 43.7 43.32 43.48 43.48 -0.22 -0.50%
CRBN 118.42 118.46 117.385 117.52 117.52 -0.90 -0.76%
CPER 19.98 20.05 19.96 20.02 20.02 0.04 0.20%
COMG 29.82 29.51 29.51 29.51 29.51 -0.31 -1.03%
COM 24.89 24.79 24.685 24.79 24.79 -0.10 -0.40%
CJNK 25.73 25.73 25.662 25.69 25.69 -0.04 -0.15%
CHIQ 18.4 18.4 18.23 18.27 18.27 -0.13 -0.70%
CEZ 29.54 29.65 29.425 29.54 29.54 0.00 0.00%
CEW 19.67 19.7 19.65 19.68 19.68 0.01 0.05%
CEMB 49.63 49.64 49.456 49.57 49.57 -0.06 -0.12%
CACG 29.15 29.09 28.865 28.99 28.99 -0.16 -0.54%
BVAL 15.22 15.032 15.032 15.032 15.032 -0.188 -1.23%
BUZ 35.32 35.32 34.169 34.169 34.169 -1.151 -3.25%
BTEC 32.48 32.304 32.11 32.4 32.4 -0.08 -0.24%
BSCL 20.73 20.755 20.69 20.7 20.7 -0.03 -0.14%
BSCI 21.13 21.145 21.12 21.12 21.12 -0.01 -0.04%
BEMO 32.86 33.02 32.74 32.74 32.74 -0.12 -0.36%
BDCL 14.3 14.33 14.23 14.32 14.32 0.02 0.13%
ALD 45.72 45.74 45.68 45.74 45.74 0.02 0.04%
AGT 30.43 30.32 30.05 30.16 30.16 -0.27 -0.88%
JBN 12.02 11.984 11.67 11.81 11.81 -0.21 -1.74%
ACWI 72.91 72.91 72.255 72.46 72.46 -0.45 -0.61%
ACWV 84.16 84.16 83.582 83.76 83.76 -0.40 -0.47%
ACWX 50.35 50.4 50.14 50.26 50.26 -0.09 -0.17%
ADRE 44.06 44.06 43.754 43.87 43.87 -0.19 -0.43%
AFK 25.7 25.7 25.57 25.58 25.58 -0.12 -0.46%
FNTEW 1.12 1.2 1.07 1.07 1.07 -0.05 -4.46%
AGG 106.15 106.24 106 106 106 -0.15 -0.14%
AGO-F 24.85 24.94 24.861 24.94 24.94 0.09 0.36%
AGZ 111.08 111.216 111.01 111.01 111.01 -0.07 -0.06%
LCAHW 0.615 0.615 0.6 0.6 0.6 -0.015 -2.43%
AJXA 25.3 25.36 25.29 25.35 25.35 0.05 0.19%
BAR 134.67 133.58 133.58 133.58 133.58 -1.09 -0.80%
BCM 30.67 30.689 30.656 30.689 30.689 0.019 0.06%
BLOK 19.21 19.29 19.16 19.17 19.17 -0.04 -0.20%
BNDX 54.5 54.525 54.461 54.52 54.52 0.02 0.03%
BOIL 26.2 27.19 26.2 27.13 27.13 0.93 3.54%
BOKFL 24.73 25.17 24.73 24.96 24.96 0.23 0.93%
BOSS 18.665 18.5 18.5 18.5 18.5 -0.165 -0.88%
BOTZ 24.14 24.14 24 24.06 24.06 -0.08 -0.33%
BSCK 21.05 21.05 21 21.01 21.01 -0.04 -0.19%
BSCM 20.62 20.68 20.62 20.635 20.635 0.015 0.07%
BSCN 20.21 20.29 20.2 20.228 20.228 0.018 0.08%
BSCQ 18.86 18.82 18.768 18.82 18.82 -0.04 -0.21%
BSCR 19.095 19.11 19.071 19.09 19.09 -0.005 -0.02%
BSJI 25.12 25.13 25.11 25.11 25.11 -0.01 -0.03%
BSJJ 24.29 24.32 24.25 24.277 24.277 -0.013 -0.05%
BSJK 24.43 24.43 24.34 24.36 24.36 -0.07 -0.28%
BSJL 24.8 24.81 24.67 24.73 24.73 -0.07 -0.28%
BSJO 25 25.035 24.985 24.985 24.985 -0.015 -0.06%
BSJP 24.33 24.33 24.3 24.31 24.31 -0.02 -0.08%
BSV 78.14 78.16 78.07 78.07 78.07 -0.07 -0.08%
BWZ 32.95 32.95 32.86 32.88 32.88 -0.07 -0.21%
CALF 27.03 26.98 26.68 26.68 26.68 -0.35 -1.29%
CAPE 118.84 118.942 117.774 117.774 117.774 -1.066 -0.89%
CARZ 41.17 41.17 41.165 41.05 41.05 -0.12 -0.29%
CFA 49.57 49.57 49.073 49.21 49.21 -0.36 -0.72%
CID 35.73 35.83 35.58 35.83 35.83 0.10 0.27%
CIZ 35.38 35.46 35.26 35.34 35.34 -0.04 -0.11%
CLIRW 0.5 0.6 0.5 0.6 0.6 0.1 20.00%
RETL 32.4 32.97 31.26 31.5 31.5 -0.9 -2.77%
PTF 58.65 58.231 57.66 57.83 57.83 -0.82 -1.39%
PSK 42.83 43.07 42.83 42.93 42.93 0.10 0.23%
NUAG 23.71 23.719 23.63 23.71 23.71 0.00 0.00%
MRRL 14.22 14.32 14.21 14.211 14.211 -0.009 -0.06%
MLPX 12.58 12.58 12.48 12.49 12.49 -0.09 -0.71%
MLPA 9.07 9.24 8.96 8.99 8.99 -0.08 -0.88%
MDY 347.34 348.07 344.83 345.83 345.83 -1.51 -0.43%
KRMA 19.68 19.68 19.527 19.6 19.6 -0.08 -0.40%
JPNL 76.56 76.74 75.92 76.16 76.16 -0.40 -0.52%
ITOT 61.73 61.829 61.02 61.24 61.24 -0.49 -0.79%
IQDF 26.53 26.53 26.45 26.49 26.49 -0.04 -0.15%
IPKW 37.95 37.98 37.84 37.88 37.88 -0.07 -0.18%
INDL 85.29 85.29 83.24 84.05 84.05 -1.24 -1.45%
IBMJ 25.27 25.28 25.228 25.235 25.235 -0.035 -0.13%
HFXE 20.22 20.28 20.14 20.23 20.23 0.01 0.04%
HEDJ 64.55 64.62 64.34 64.45 64.45 -0.10 -0.15%
HDV 85.26 85.35 84.38 84.67 84.67 -0.59 -0.69%
HAP 37.7 37.7 37.41 37.489 37.489 -0.211 -0.55%
GYLD 17.31 17.47 17.31 17.46 17.46 0.15 0.86%
GVI 107.66 107.66 107.4 107.46 107.46 -0.20 -0.18%
GUDB 48.38 48.48 48.48 48.48 48.48 0.10 0.20%
GSG 17.28 17.43 17.225 17.38 17.38 0.10 0.57%
GSD 32.72 32.45 32.45 32.45 32.45 -0.27 -0.82%
GRI 42.49 42.589 42.33 42.33 42.33 -0.16 -0.37%
GOP 22.44 22.392 22.3 22.3 22.3 -0.14 -0.62%
GII 49.98 49.95 49.74 49.77 49.77 -0.21 -0.42%
GHS 33.83 33.31 33.16 33.16 33.16 -0.67 -1.98%
GDXS 13.94 14.09 13.94 13.98 13.98 0.04 0.28%
FXI 46.67 46.74 46.24 46.42 46.42 -0.25 -0.53%
FXH 70.6 70.62 69.973 70.15 70.15 -0.45 -0.63%
FXE 118.05 118.21 117.73 118.05 118.05 0.00 0.00%
FVC 27.29 27.29 26.95 27.02 27.02 -0.27 -0.98%
FVAL 32.7 32.7 32.26 32.39 32.39 -0.31 -0.94%
FTXN 22.33 22.488 22.33 22.33 22.33 0.00 0.00%
FPEI 19.57 19.58 19.541 19.57 19.57 0.00 0.00%
FONE 51.21 51.48 50.77 50.83 50.83 -0.38 -0.74%
FLGE 242.85 239.53 234.806 234.9 234.9 -7.95 -3.27%
FIW 48.93 48.991 48.599 48.78 48.78 -0.15 -0.30%
FILL 22.76 22.92 22.64 22.748 22.748 -0.012 -0.05%
FFTG 25.66 25.445 25.36 25.39 25.39 -0.27 -1.05%
FFSG 25.88 25.84 25.665 25.71 25.71 -0.17 -0.65%
FEMB 42.72 42.84 42.38 42.41 42.41 -0.31 -0.72%
FDIS 40.77 40.85 40.181 40.3 40.3 -0.47 -1.15%
FBZ 16.45 16.33 16.28 16.3 16.3 -0.15 -0.91%
FBGX 242.92 238.644 234.876 234.876 234.876 -8.044 -3.31%
FAD 69.45 69.4 68.815 69.45 69.45 0.00 0.00%
EYLD 36.59 36.29 36.18 36.18 36.18 -0.41 -1.12%
EWP 33.63 33.72 33.5 33.62 33.62 -0.01 -0.02%
EWG 33 33.03 32.86 32.96 32.96 -0.04 -0.12%
EWA 22.24 22.255 22.13 22.17 22.17 -0.07 -0.31%
ERUS 33.3 33.3 32.85 32.9 32.9 -0.4 -1.20%
EQWL 53.22 52.8 52.59 52.59 52.59 -0.63 -1.18%
EPV 29.34 29.492 29.33 29.4 29.4 0.06 0.20%
ENY 8.2 8.2 8.086 8.1 8.1 -0.1 -1.21%
EMTY 35.08 35.55 35.07 35.55 35.55 0.47 1.33%
EMIF 31.73 31.8 31.5 31.53 31.53 -0.20 -0.63%
EKAR 25.14 25.1 25.02 25.02 25.02 -0.12 -0.47%
EFAV 74.17 74.316 74 74.04 74.04 -0.13 -0.17%
EET 93.53 93.53 91.37 92.08 92.08 -1.45 -1.55%
EEM 47.59 47.615 47.05 47.26 47.26 -0.33 -0.69%
DZZ 5.16 5.18 5.15 5.18 5.18 0.02 0.38%
DYB 25.79 25.88 25.79 25.855 25.855 0.065 0.25%
DXD 8.41 8.599 8.395 8.54 8.54 0.13 1.54%
DWIN 25.03 25.05 24.96 25.03 25.03 0.00 0.00%
DTYS 23.2 23.5 23.17 23.45 23.45 0.25 1.07%
DTUS 39.07 39.07 38.898 38.98 38.98 -0.09 -0.23%
DTD 90.37 90.37 89.45 89.45 89.45 -0.92 -1.01%
DRIP 8.86 9.09 8.62 8.76 8.76 -0.10 -1.12%
DNO 49.35 49.38 48.87 48.894 48.894 -0.456 -0.92%
DMRS 54.14 54.14 54.14 54.14 54.14 0.00 0.00%
DLS 77.52 77.52 77.22 77.34 77.34 -0.18 -0.23%
DIG 40.47 40.47 39.741 40.19 40.19 -0.28 -0.69%
DGRO 34.37 34.37 33.98 34.1 34.1 -0.27 -0.78%
DEW 47.14 46.961 46.865 46.872 46.872 -0.268 -0.56%
DESC 34.76 34.571 34.48 34.48 34.48 -0.28 -0.80%
DDBI 29.91 29.845 29.845 29.91 29.91 0.00 0.00%
DBGR 27.74 27.79 27.69 27.7 27.7 -0.04 -0.14%
DBEM 24.18 24.22 24.04 24.14 24.14 -0.04 -0.16%
DBC 17.4 17.52 17.35 17.47 17.47 0.07 0.40%
DBAW 27.43 27.44 27.369 27.378 27.378 -0.052 -0.18%
DALT 10.27 10 9.968 9.999 9.999 -0.271 -2.63%
CZA 65.66 65.66 65.25 65.414 65.414 -0.246 -0.37%
CWS 30.98 31.05 30.98 30.98 30.98 0.00 0.00%
CSA 46.3 46.569 46.233 46.3 46.3 0.0 0.00%
CRAK 31.72 31.87 31.708 31.74 31.74 0.02 0.06%
CORP 101.38 101.38 101.03 101.18 101.18 -0.20 -0.19%
CLYH 26.245 26.246 26.2 26.2 26.2 -0.045 -0.17%
CLY 59.1 59.115 58.87 58.87 58.87 -0.23 -0.38%
CIU 106.53 106.54 106.424 106.47 106.47 -0.06 -0.05%
CHIM 20.5 20.44 20.44 20.44 20.44 -0.06 -0.29%
CHII 14.94 14.51 14.354 14.4 14.4 -0.54 -3.61%
CHAD 31.64 32.014 31.85 32.01 32.01 0.37 1.16%
CCOR 25.05 25.025 24.9 24.95 24.95 -0.10 -0.39%
CATH 32.99 32.99 32.836 32.8 32.8 -0.19 -0.57%
BZF 18.15 18.1 18 18 18 -0.15 -0.82%
BWX 29.19 29.19 29.09 29.1 29.1 -0.09 -0.30%
BUY 25.79 25.69 25.689 25.69 25.69 -0.10 -0.38%
BTAL 19.25 19.16 19.115 19.16 19.16 -0.09 -0.46%
BSCP 19.82 19.86 19.78 19.79 19.79 -0.03 -0.15%
BOND 103.1 103.19 102.97 102.98 102.98 -0.12 -0.11%
BNO 20.14 20.44 20.11 20.35 20.35 0.21 1.04%
AIEQ 26.65 26.747 26.565 26.61 26.61 -0.04 -0.15%
ACSI 31.32 31.32 30.86 30.87 30.87 -0.45 -1.43%
ACIM 79.62 79.6 78.995 79.041 79.041 -0.579 -0.72%
YLD 40.26 40.27 40.235 40.235 40.235 -0.025 -0.06%
XKII 30.12 29.57 29.57 29.57 29.57 -0.55 -1.82%
WTMF 39.87 39.94 39.8 39.94 39.94 0.07 0.17%
WDIV 69.35 69.43 69.14 69.22 69.22 -0.13 -0.18%
VRP 25.17 25.17 25.13 25.15 25.15 -0.02 -0.07%
VIS 142.7 143.005 141.151 141.64 141.64 -1.06 -0.74%
VCLT 89.51 89.68 89.24 89.26 89.26 -0.25 -0.27%
VAW 134.82 135.14 133.7 134.25 134.25 -0.57 -0.42%
UYM 71.5 71.5 70.08 70.51 70.51 -0.99 -1.38%
UYG 124.75 125.22 122.96 123.83 123.83 -0.92 -0.73%
USL 23.53 23.815 23.5 23.74 23.74 0.21 0.89%
UDN 22.77 22.792 22.74 22.77 22.77 0.00 0.00%
TTAI 27.46 27.19 27.19 27.19 27.19 -0.27 -0.98%
TMV 20.84 21.05 20.704 21.05 21.05 0.21 1.00%
TDTT 24.31 24.31 24.275 24.275 24.275 -0.035 -0.14%
STOT 48.83 48.9 48.774 48.796 48.796 -0.034 -0.06%
SSG 8.79 9.09 8.7 8.95 8.95 0.16 1.82%
SPYV 29.95 29.954 29.64 29.74 29.74 -0.21 -0.70%
SPMD 33.83 33.89 33.6 33.69 33.69 -0.14 -0.41%
SPLB 26.72 26.72 26.57 26.585 26.585 -0.135 -0.50%
SOXS 12.86 13.42 12.61 13.25 13.25 0.39 3.03%
SOXL 135 137 128.39 130.23 130.23 -4.77 -3.53%
SMMV 29.5 29.54 29.38 29.38 29.38 -0.12 -0.40%
SMMU 49.79 49.69 49.591 49.62 49.62 -0.17 -0.34%
SMH 100 100.72 98.53 98.97 98.97 -1.03 -1.03%
SMDV 54.53 54.757 54.46 54.61 54.61 0.08 0.14%
SJB 23.16 23.2 23.151 23.19 23.19 0.03 0.12%
SHY 83.27 83.29 83.25 83.26 83.26 -0.01 -0.01%
SH 29.68 30.04 29.66 29.93 29.93 0.25 0.84%
SDY 91.91 92.02 90.878 91.2 91.2 -0.71 -0.77%
SDP 26.4 26.94 26.64 26.935 26.935 0.535 2.02%
CMDT 38.56 38.22 38.12 38.17 38.17 -0.39 -1.01%
CMF 57.9 58.14 57.9 58.02 58.02 0.12 0.20%
CNACR 0.39 0.9499 0.38 0.5649 0.5649 0.1749 44.84%
CNACW 0.24 0.24 0.24 0.24 0.24 0.00 0.00%
CNY 47.35 47.35 47.35 47.35 47.35 0.00 0.00%
CNYA 30.95 30.7 30.7 30.7 30.7 -0.25 -0.80%
COMB 26.67 26.77 26.64 26.77 26.77 0.10 0.37%
COMT 38.32 38.44 38.135 38.34 38.34 0.02 0.05%
COPX 27.3 27.4 27.07 27.16 27.16 -0.14 -0.51%
COWB 46.31 45.35 45.35 45.35 45.35 -0.96 -2.07%
COWNZ 25.2 25.25 25.05 25.05 25.05 -0.15 -0.59%
COWZ 29.45 29.48 29.21 29.27 29.27 -0.18 -0.61%
CPTAG 24.6 24.75 24.6 24.75 24.75 0.15 0.60%
CSF 45.12 45.44 45.11 45.14 45.14 0.02 0.04%
CSJ 103.65 103.68 103.59 103.59 103.59 -0.06 -0.05%
CSM 67.54 67.57 66.866 66.92 66.92 -0.62 -0.91%
CSML 27.98 27.98 27.752 27.78 27.78 -0.20 -0.71%
CTBB 21.43 21.48 21.43 21.43 21.43 0.00 0.00%
CTDD 21.92 21.94 21.88 21.88 21.88 -0.04 -0.18%
CTU 23.34 23.66 23.25 23.59 23.59 0.25 1.07%
CTW 24.98 25.2 25.01 25.2 25.2 0.22 0.88%
CTX 22.63 23.12 22.738 22.95 22.95 0.32 1.41%
CTY 20.42 20.499 20.35 20.38 20.38 -0.04 -0.19%
CWB 52.03 52.16 51.72 51.84 51.84 -0.19 -0.36%
CWEB 51.2 51.2 49.71 50.19 50.19 -1.01 -1.97%
CXSE 85.38 85.38 84.63 84.93 84.93 -0.45 -0.52%
DAX 31.24 31.19 31.1 31.12 31.12 -0.12 -0.38%
DBB 19.47 19.65 19.426 19.61 19.61 0.14 0.71%
DBBR 13.43 13.46 13.43 13.46 13.46 0.03 0.22%
DBE 15.74 15.925 15.74 15.88 15.88 0.14 0.88%
DBEF 31.55 31.564 31.46 31.52 31.52 -0.03 -0.09%
DBEU 28.39 28.44 28.34 28.395 28.395 0.005 0.01%
DBJP 43.01 43.06 42.82 42.88 42.88 -0.13 -0.30%
DBO 11.61 11.75 11.58 11.71 11.71 0.10 0.86%
DBP 39.25 39.25 39.191 39.191 39.191 -0.059 -0.15%
DDM 129.41 129.5 126.4 127.24 127.24 -2.17 -1.67%
DEF 46.92 46.569 46.37 46.46 46.46 -0.46 -0.98%
DEM 47.1 47.199 46.63 46.83 46.83 -0.27 -0.57%
DFE 72.29 72.41 72.133 72.19 72.19 -0.10 -0.13%
DFNL 24.32 24.38 24.171 24.25 24.25 -0.07 -0.28%
DGAZ 29.03 29.12 27.32 27.5 27.5 -1.53 -5.27%
DGBP 20.29 20.29 20.29 20.29 20.29 0.00 0.00%
DGL 42.26 42.32 42.24 42.25 42.25 -0.01 -0.02%
DGLD 40.5 40.6 40.23 40.59 40.59 0.09 0.22%
DGP 26.09 26.1 25.95 26.025 26.025 -0.065 -0.24%
DGRW 40.84 40.84 40.273 40.43 40.43 -0.41 -1.00%
DGS 53.28 53.28 52.863 53.05 53.05 -0.23 -0.43%
DGT 85.48 85.66 85.66 85.66 85.66 0.18 0.21%
DHS 68.83 68.884 68.11 68.23 68.23 -0.60 -0.87%
DHVW 31.91 31.91 31.62 31.65 31.65 -0.26 -0.81%
DIV 24.35 24.4 24.26 24.27 24.27 -0.08 -0.32%
DJCI 16.36 16.417 16.36 16.417 16.417 0.057 0.34%
DJD 33.97 33.585 33.46 33.508 33.508 -0.462 -1.36%
DJP 24.99 25.12 24.92 25.09 25.09 0.10 0.40%
DJPY 20.09 20.55 20.55 20.55 20.55 0.46 2.28%
DLN 89.73 89.73 88.723 88.95 88.95 -0.78 -0.86%
DMRI 53.95 53.46 53.46 53.46 53.46 -0.49 -0.90%
DMRL 53.81 53.373 53.11 53.11 53.11 -0.70 -1.30%
DOG 14.8 14.96 14.78 14.9 14.9 0.1 0.67%
DOD 22.6 22.812 22.45 22.5 22.5 -0.1 -0.44%
DPK 11.52 11.68 11.6 11.622 11.622 0.102 0.88%
DRR 47.49 48.75 47.77 48.465 48.465 0.975 2.05%
DRUA 24.68 24.71 24.53 24.59 24.59 -0.09 -0.36%
DRV 13.28 13.719 13.2 13.681 13.681 0.401 3.01%
DSLV 22.05 22.158 21.78 22.09 22.09 0.04 0.18%
DTEC 27.37 27.4 27.2 27.237 27.237 -0.133 -0.48%
DTJ 24.66 24.68 24.52 24.68 24.68 0.02 0.08%
DTN 85.77 85.84 85.15 85.243 85.243 -0.527 -0.61%
DTO 65.76 66.5 65.131 65.5 65.5 -0.26 -0.39%
DTY 26.02 26.03 25.84 25.84 25.84 -0.18 -0.69%
DUG 33.8 34.28 33.681 33.9 33.9 0.1 0.29%
DUSA 23.9 23.97 23.77 23.77 23.77 -0.13 -0.54%
DUST 22.86 23.5 22.77 23.16 23.16 0.30 1.31%
DVP 33.69 33.773 33.49 33.545 33.545 -0.145 -0.43%
DVY 96.29 96.714 95.56 95.88 95.88 -0.41 -0.42%
DVYL 68.13 67.665 67.53 67.537 67.537 -0.593 -0.87%
DWAQ 106.5 106.35 105.7 106.5 106.5 0.0 0.00%
DWAS 50.75 50.895 50.38 50.56 50.56 -0.19 -0.37%
DWFI 25.06 24.95 24.9 24.9 24.9 -0.16 -0.63%
DWLV 31.92 31.906 31.781 31.92 31.92 0.00 0.00%
DWM 56.16 56.25 56.05 56.14 56.14 -0.02 -0.03%
DWT 8.73 8.791 8.39 8.56 8.56 -0.17 -1.94%
DXGE 31.93 31.955 31.9 31.93 31.93 0.00 0.00%
DXJF 24.81 24.89 24.77 24.82 24.82 0.01 0.04%
DYLS 32.68 32.87 32.54 32.565 32.565 -0.115 -0.35%
EAI 24.39 24.44 24.26 24.26 24.26 -0.13 -0.53%
EASTW 1.95 1.95 1.7 1.7 1.7 -0.25 -12.82%
ECCZ 25.21 25.191 25.17 25.18 25.18 -0.03 -0.11%
ECH 55.27 55.56 54.9 55.28 55.28 0.01 0.01%
EDBI 32.64 32.64 32.56 32.64 32.64 0.00 0.00%
EDEN 67.89 67.96 67.74 67.96 67.96 0.07 0.10%
EDOG 24.33 24.379 24.32 24.34 24.34 0.01 0.04%
EDOW 21.96 21.72 21.72 21.72 21.72 -0.24 -1.09%
EDZ 40.36 41.6 40.28 41.09 41.09 0.73 1.80%
EEMO 20.08 20.08 19.9 19.96 19.96 -0.12 -0.59%
EEMX 70.2 70 69.1 69.36 69.36 -0.84 -1.19%
EFA 71.09 71.147 70.91 71.05 71.05 -0.04 -0.05%
EFAD 38.82 38.82 38.68 38.68 38.68 -0.14 -0.36%
EFAX 73.81 73.27 73.111 73.111 73.111 -0.699 -0.94%
EFFE 26.26 26.335 26.335 26.335 26.335 0.075 0.28%
EFV 55.97 56.11 55.88 55.97 55.97 0.00 0.00%
EFZ 25.13 25.152 25.1 25.13 25.13 0.00 0.00%
EIS 50.59 50.59 50.3 50.413 50.413 -0.177 -0.34%
ELC 24.23 24.23 24.15 24.15 24.15 -0.08 -0.33%
ELD 38.56 38.67 38.51 38.53 38.53 -0.03 -0.07%
ELJ 24.97 24.99 24.76 24.97 24.97 0.00 0.00%
ELU 24.16 24.26 24.089 24.26 24.26 0.10 0.41%
EMFM 24.95 24.58 24.38 24.549 24.549 -0.401 -1.60%
EMGF 50.01 50.1 49.645 49.7 49.7 -0.31 -0.61%
EMHY 48.61 48.61 48.43 48.5 48.5 -0.11 -0.22%
EMP 24.28 24.297 24.1 24.13 24.13 -0.15 -0.61%
EMQQ 37.92 37.92 37.54 37.66 37.66 -0.26 -0.68%
EMSH 75.886 75.6 75.1 75.1 75.1 -0.786 -1.03%
EMXC 54.47 54.47 54.22 54.47 54.47 0.00 0.00%
ENFR 21 21.04 20.84 20.855 20.855 -0.145 -0.69%
ENO 25.17 25.395 25.17 25.17 25.17 0.00 0.00%
ENOR 28.52 28.28 28.17 28.27 28.27 -0.25 -0.87%
ENZL 48.15 48.29 47.82 47.92 47.92 -0.23 -0.47%
EPP 47.01 47.04 46.77 46.89 46.89 -0.12 -0.25%
EPU 44.74 44.84 44.591 44.84 44.84 0.10 0.22%
EQLT 36.91 36.46 36.27 36.32 36.32 -0.59 -1.59%
ERGF 28.78 28.57 28.57 28.57 28.57 -0.21 -0.72%
ERY 38.5 39.39 38.35 38.68 38.68 0.18 0.46%
ESGD 68.71 68.78 68.575 68.7 68.7 -0.01 -0.01%
ESGG 95.91 95.95 95.37 95.58 95.58 -0.33 -0.34%
ESGL 30.85 30.5 30.5 30.5 30.5 -0.35 -1.13%
ESGN 30.73 30.489 30.489 30.489 30.489 -0.241 -0.78%
ESGU 58.48 58.99 58.425 58.55 58.55 0.07 0.11%
ESTRW 0.6499 0.6499 0.6099 0.6499 0.6499 0.0000 0.00%
EUFN 23.84 23.92 23.81 23.87 23.87 0.03 0.12%
EUFX 38.29 39.39 39.39 39.39 39.39 1.10 2.87%
EUO 20.44 20.54 20.417 20.46 20.46 0.02 0.09%
EUSA 55.96 55.96 55.361 55.47 55.47 -0.49 -0.87%
EWJ 60.84 60.865 60.62 60.69 60.69 -0.15 -0.24%
EWK 21.41 21.41 21.24 21.24 21.24 -0.17 -0.79%
EWL 34.36 34.5 34.31 34.36 34.36 0.00 0.00%
EWM 36.22 36.33 35.72 35.85 35.85 -0.37 -1.02%
EWMC 64.88 64.139 63.743 63.877 63.877 -1.003 -1.54%
EWN 32.43 32.44 32.26 32.32 32.32 -0.11 -0.33%
EWS 27.67 27.68 27.51 27.59 27.59 -0.08 -0.28%
EWT 37.03 37.03 36.67 36.78 36.78 -0.25 -0.67%
EWU 36.24 36.355 36.18 36.27 36.27 0.03 0.08%
EWV 24.98 25.05 24.98 25.04 25.04 0.06 0.24%
EWW 52.24 52.3 51.62 52.21 52.21 -0.03 -0.05%
EWX 52.16 52.16 51.757 51.88 51.88 -0.28 -0.53%
EXIV 37.5 38.24 37.04 37.87 37.87 0.37 0.98%
EZA 68.99 68.91 68.04 68.41 68.41 -0.58 -0.84%
EZM 39.1 39.17 38.77 38.93 38.93 -0.17 -0.43%
EZT 25.18 25.33 25.17 25.17 25.17 -0.01 -0.03%
FALN 26.6 26.6 26.5 26.57 26.57 -0.03 -0.11%
FANZ 22.27 22.14 22.04 22.04 22.04 -0.23 -1.03%
FCAL 50.03 50.114 50 50 50 -0.03 -0.05%
SSWA 23.41 23.455 23.36 23.45 23.45 0.04 0.17%
FCOR 48.85 48.92 48.78 48.78 48.78 -0.07 -0.14%
FDIV 49.2 49.2 48.931 49.05 49.05 -0.15 -0.30%
FDL 28.5 28.56 28.193 28.28 28.28 -0.22 -0.77%
FDLO 30.45 30.53 30.279 30.279 30.279 -0.171 -0.56%
FDM 48.37 48.52 48.237 48.325 48.325 -0.045 -0.09%
FDMO 32.72 32.43 32.131 32.188 32.188 -0.532 -1.62%
FDN 126.8 127.65 125.5 125.84 125.84 -0.96 -0.75%
FDT 63.03 63.03 62.64 62.77 62.77 -0.26 -0.41%
FDVV 28.71 28.712 28.51 28.57 28.57 -0.14 -0.48%
FENY 20.44 20.45 20.25 20.385 20.385 -0.055 -0.26%
FEU 35.5 35.51 35.391 35.47 35.47 -0.03 -0.08%
FEUZ 46.01 46.02 45.742 45.93 45.93 -0.08 -0.17%
FEX 59.61 59.62 58.98 59.19 59.19 -0.42 -0.70%
FFR 43.57 43.57 43.303 43.303 43.303 -0.267 -0.61%
FFTI 24.26 24.23 24.093 24.216 24.216 -0.044 -0.18%
FFTY 34.12 34.22 33.72 33.86 33.86 -0.26 -0.76%
FGD 26.25 26.25 26.12 26.18 26.18 -0.07 -0.26%
FIDU 38.88 38.903 38.42 38.52 38.52 -0.36 -0.92%
FIEE 172.78 173.45 173.45 173.45 173.45 0.67 0.38%
FIEU 133.05 133.12 133.05 133.12 133.12 0.07 0.05%
FIGY 163.87 163.88 162.44 162.67 162.67 -1.20 -0.73%
FINU 99.24 100.608 98 99.16 99.16 -0.08 -0.08%
FINZ 7.5 7.5 7.48 7.487 7.487 -0.013 -0.17%
FIXD 49.32 49.32 49.081 49.12 49.12 -0.20 -0.40%
FJP 58.93 59.09 58.74 58.86 58.86 -0.07 -0.11%
FKU 41.36 41.36 41.36 41.41 41.41 0.05 0.12%
FLAG 42.24 41.35 41.3 41.35 41.35 -0.89 -2.10%
FLBR 27.07 27.22 27.07 27.22 27.22 0.15 0.55%
FLCH 25.89 25.89 25.75 25.83 25.83 -0.06 -0.23%
FLCO 23.8 23.93 23.77 23.77 23.77 -0.03 -0.12%
FLEE 25.8 25.88 25.81 25.88 25.88 0.08 0.31%
FLEU 153.79 154.656 153.751 154.34 154.34 0.55 0.35%
FLJH 25.68 25.68 25.672 25.672 25.672 -0.008 -0.03%
FLJP 26.94 26.94 26.94 26.94 26.94 0.00 0.00%
FLMX 27.01 25.669 25.669 25.669 25.669 -1.341 -4.96%
FLN 22.33 22.38 22.13 22.34 22.34 0.01 0.04%
FLOT 50.98 50.99 50.97 50.98 50.98 0.00 0.00%
FLQD 28.61 28.08 28.073 28.08 28.08 -0.53 -1.85%
FLQE 32.87 32.88 32.66 32.66 32.66 -0.21 -0.63%
FLQG 30.14 30.14 29.91 29.91 29.91 -0.23 -0.76%
FLRN 30.75 30.76 30.74 30.74 30.74 -0.01 -0.03%
FLRT 49.41 49.368 49.288 49.368 49.368 -0.042 -0.08%
FLTB 49.41 49.48 49.38 49.47 49.47 0.06 0.12%
FNDB 37.12 37.12 36.73 36.83 36.83 -0.29 -0.78%
FLTW 25.64 25.54 25.511 25.511 25.511 -0.129 -0.50%
FM 34.26 34.39 34.06 34.13 34.13 -0.13 -0.37%
FMDG 28.94 29.128 28.94 29.022 29.022 0.082 0.28%
FMF 48.16 48.16 48.16 48.16 48.16 0.00 0.00%
FNCF 34.94 34.97 34.97 34.97 34.97 0.03 0.08%
FNDA 38.15 38.24 37.9 37.97 37.97 -0.18 -0.47%
FNDF 30.83 30.88 30.755 30.8 30.8 -0.03 -0.09%
FNDX 37.27 37.27 36.83 36.96 36.96 -0.31 -0.83%
FNG 21.42 21.42 21.17 21.18 21.18 -0.24 -1.12%
FNGD 37.45 39 37 38.6 38.6 1.15 3.07%
FNI 39.19 39.19 38.81 38.951 38.951 -0.239 -0.60%
FNK 35.11 34.96 34.92 34.92 34.92 -0.19 -0.54%
FPE 19.53 19.53 19.47 19.49 19.49 -0.04 -0.20%
FPX 70.57 70.657 70 70.17 70.17 -0.40 -0.56%
FPXI 37.22 37.22 37.096 37.12 37.12 -0.10 -0.26%
FQAL 31.92 31.92 31.55 31.669 31.669 -0.251 -0.78%
FREL 22.72 22.745 22.45 22.47 22.47 -0.25 -1.10%
FRI 21.17 21.18 20.904 20.93 20.93 -0.24 -1.13%
FSZ 52.31 52.371 52.31 52.35 52.35 0.04 0.07%
FTAG 27.36 27.36 27.31 27.36 27.36 0.00 0.00%
FTC 65.39 65.39 64.562 64.83 64.83 -0.56 -0.85%
FTCS 51.19 51.26 50.72 50.87 50.87 -0.32 -0.62%
FTLB 22.21 22 21.959 21.98 21.98 -0.23 -1.03%
FTLS 39.04 39.04 38.67 38.692 38.692 -0.348 -0.89%
FXC 77.55 77.59 77.35 77.35 77.35 -0.20 -0.25%
FTSD 95.08 95.14 95.05 95.05 95.05 -0.03 -0.03%
FTSL 48.14 48.15 48.106 48.11 48.11 -0.03 -0.06%
FTSM 59.96 59.96 59.94 59.95 59.95 -0.01 -0.01%
FTVA 26.98 26.91 26.55 26.56 26.56 -0.42 -1.55%
FTXG 19.61 19.61 19.61 19.61 19.61 0.00 0.00%
FXA 76.74 76.84 76.63 76.73 76.73 -0.01 -0.01%
FTXO 29.51 29.73 29.39 29.58 29.58 0.07 0.23%
FUD 17.97 17.97 17.97 17.97 17.97 0.00 0.00%
FUE 6.88 6.914 6.88 6.914 6.914 0.034 0.49%
FVL 23.94 23.4 23.4 23.4 23.4 -0.54 -2.25%
FWDB 25.59 25.609 25.609 25.609 25.609 0.019 0.07%
FXB 136.26 136.34 136.06 136.07 136.07 -0.19 -0.13%
FXF 96.4 96.5 96.371 96.38 96.38 -0.02 -0.02%
FXL 55.87 56.07 55.32 55.47 55.47 -0.40 -0.71%
FXN 15.67 15.696 15.51 15.64 15.64 -0.03 -0.19%
FXO 31.14 31.21 30.95 31.06 31.06 -0.08 -0.25%
FXP 15.54 15.84 15.54 15.72 15.72 0.18 1.15%
FXR 40.43 40.47 39.996 40.12 40.12 -0.31 -0.76%
FXY 88.92 89.1 88.84 89.01 89.01 0.09 0.10%
FXZ 43.77 43.77 43.149 43.38 43.38 -0.39 -0.89%
FYLD 26.79 26.91 26.91 26.91 26.91 0.12 0.44%
FYT 36.5 36.5 36.19 36.2 36.2 -0.3 -0.82%
GAA 27.72 27.72 27.52 27.52 27.52 -0.20 -0.72%
GAL 38.63 38.63 38.25 38.294 38.294 -0.336 -0.86%
GAMR 47.99 47.99 47.52 47.611 47.611 -0.379 -0.78%
GBIL 100.09 100.09 100.05 100.07 100.07 -0.02 -0.01%
GBLIL 25.67 25.744 25.554 25.65 25.65 -0.02 -0.07%
GDX 22.82 22.85 22.59 22.71 22.71 -0.11 -0.48%
GDXX 39.29 39.07 39.03 39.03 39.03 -0.26 -0.66%
GECCL 25.34 25.34 25.221 25.34 25.34 0.00 0.00%
GECCM 24.33 24.34 24.329 24.33 24.33 0.00 0.00%
GEM 36.26 36.289 35.938 36.02 36.02 -0.24 -0.66%
GJH 9.61 9.7 9.7 9.7 9.7 0.09 0.93%
GJS 21.12 21.14 20.27 20.27 20.27 -0.85 -4.02%
GJV 25.77 25.77 25.76 25.76 25.76 -0.01 -0.03%
GLL 65.92 66.19 65.67 66.19 66.19 0.27 0.40%
GLTR 65.85 66.01 65.79 65.83 65.83 -0.02 -0.03%
GMTA 25.25 25.39 25.2 25.2 25.2 -0.05 -0.19%
GOAU 12.83 13.04 12.85 13.04 13.04 0.21 1.63%
GOVNI 25.3 25.39 25.19 25.39 25.39 0.09 0.35%
GPJA 24.44 24.53 24.273 24.53 24.53 0.09 0.36%
GRNB 26.92 26.92 26.869 26.9 26.9 -0.02 -0.07%
GSP 16.94 16.79 16.63 16.75 16.75 -0.19 -1.12%
GSHTW 1.75 1.75 1.75 1.75 1.75 0.00 0.00%
GSJY 34.34 34.37 34.27 34.33 34.33 -0.01 -0.02%
GSLC 54.35 54.35 53.7 53.89 53.89 -0.46 -0.84%
GULF 19.43 19.36 19.101 19.28 19.28 -0.15 -0.77%
GUNR 34.44 34.44 34.22 34.33 34.33 -0.11 -0.31%
GURU 30.59 30.55 30.4 30.41 30.41 -0.18 -0.58%
GVIP 54.88 54.88 53.96 54.02 54.02 -0.86 -1.56%
GXC 108.73 108.73 107.4 107.86 107.86 -0.87 -0.80%
GXF 22.68 22.683 22.639 22.67 22.67 -0.01 -0.04%
GYC 23 23 22.51 23 23 0 0.00%
HACW 29.17 29.39 29.39 29.39 29.39 0.22 0.75%
HAUD 23.38 23.39 23.39 23.39 23.39 0.01 0.04%
HAWX 26.66 26.61 26.61 26.61 26.61 -0.05 -0.18%
HDLV 25.4 25.4 24.495 24.495 24.495 -0.905 -3.56%
HEEM 26.78 26.79 26.63 26.73 26.73 -0.05 -0.18%
HEFA 29.46 29.49 29.4 29.45 29.45 -0.01 -0.03%
HEWC 25.4 25.4 25.4 25.4 25.4 0.0 0.00%
HEWL 26.37 26.35 26.35 26.35 26.35 -0.02 -0.07%
HEZU 30.36 30.41 30.29 30.33 30.33 -0.03 -0.09%
HFRO 15.95 15.99 15.9 15.96 15.96 0.01 0.06%
HGH 29.27 29.3 29.08 29.28 29.28 0.01 0.03%
HOLD 99.18 99.21 99.21 99.21 99.21 0.03 0.03%
HTFA 25.67 25.65 25.4 25.41 25.41 -0.26 -1.01%
HTGX 25.18 25.2 25.13 25.16 25.16 -0.02 -0.07%
HYEM 23.92 23.96 23.8 23.83 23.83 -0.09 -0.37%
HYHG 67.98 68.061 67.9 67.9 67.9 -0.08 -0.11%
HYLS 47.78 47.85 47.661 47.69 47.69 -0.09 -0.18%
HYLV 24.54 24.49 24.48 24.48 24.48 -0.06 -0.24%
HYMB 55.8 55.95 55.75 55.8 55.8 0.0 0.00%
HYND 21.54 21.56 21.44 21.55 21.55 0.01 0.04%
HYS 100.06 100.11 99.87 99.94 99.94 -0.12 -0.11%
HYXU 55.7 55.79 55.57 55.6 55.6 -0.1 -0.17%
IAI 66.89 67.523 66.8 67.09 67.09 0.20 0.29%
IAK 65.41 65.67 65.18 65.25 65.25 -0.16 -0.24%
IAT 50.13 50.6 50.021 50.33 50.33 0.20 0.39%
IBCD 24.31 24.38 24.31 24.31 24.31 0.00 0.00%
IBCE 23.58 23.619 23.55 23.619 23.619 0.039 0.16%
IBD 24.46 24.46 24.31 24.42 24.42 -0.04 -0.16%
IBDC 25.94 25.94 25.85 25.9 25.9 -0.04 -0.15%
IBDD 25.8 25.75 25.65 25.65 25.65 -0.15 -0.58%
IBDH 25.1 25.12 25.1 25.114 25.114 0.014 0.05%
IBDK 24.75 24.75 24.735 24.74 24.74 -0.01 -0.04%
IBDN 24.36 24.37 24.308 24.33 24.33 -0.03 -0.12%
IBDO 24.33 24.34 24.29 24.29 24.29 -0.04 -0.16%
IBDP 24.14 24.14 24.1 24.1 24.1 -0.04 -0.16%
IBDQ 23.91 24.025 23.91 23.98 23.98 0.07 0.29%
IBMH 25.29 25.3 25.27 25.271 25.271 -0.019 -0.07%
IBMI 25.27 25.27 25.24 25.26 25.26 -0.01 -0.03%
IBMK 25.35 25.36 25.31 25.35 25.35 0.00 0.00%
IBML 24.734 24.79 24.737 24.78 24.78 0.046 0.18%
IBND 35.83 35.883 35.75 35.8 35.8 -0.03 -0.08%
IBUY 46.33 46.397 45.73 45.89 45.89 -0.44 -0.94%
ICLN 9.85 9.85 9.75 9.79 9.79 -0.06 -0.60%
ICOL 16.44 16.44 16.04 16.08 16.08 -0.36 -2.18%
ICVT 57.19 57.19 56.61 56.68 56.68 -0.51 -0.89%
IDEV 59.14 59.22 59.07 59.13 59.13 -0.01 -0.01%
IDHD 29 29.3 28.98 29.3 29.3 0.3 1.03%
IDHQ 24.44 24.16 23.96 24.105 24.105 -0.335 -1.37%
IDIV 13.94 13.63 13.615 13.63 13.63 -0.31 -2.22%
IDOG 28.39 28.429 28.35 28.41 28.41 0.02 0.07%
IDU 127.99 128.28 126.685 127 127 -0.99 -0.77%
IDV 33.96 34.05 33.91 33.94 33.94 -0.02 -0.05%
IDX 24.06 24.06 23.64 23.74 23.74 -0.32 -1.33%
IEMG 57.61 57.65 57.03 57.28 57.28 -0.33 -0.57%
IEO 69.94 70.46 69.639 70.13 70.13 0.19 0.27%
IEUR 51.1 51.24 50.98 51.12 51.12 0.02 0.03%
IEUS 59.92 59.99 59.8 59.91 59.91 -0.01 -0.01%
IEV 47.96 48.06 47.84 47.96 47.96 0.00 0.00%
IEZ 36.63 36.85 36.1 36.58 36.58 -0.05 -0.13%
IFEU 41.41 41.57 41.41 41.56 41.56 0.15 0.36%
IGE 35.73 35.909 35.6 35.78 35.78 0.05 0.13%
IGM 184.86 184.86 182.04 182.7 182.7 -2.16 -1.16%
IGN 52.89 52.98 52.69 52.84 52.84 -0.05 -0.09%
IGOV 51.08 51.19 51 51.06 51.06 -0.02 -0.03%
IGRO 57.438 57.19 57.09 57.11 57.11 -0.328 -0.57%
IGV 176.44 176.51 174.07 174.84 174.84 -1.60 -0.90%
IHDG 30.91 30.974 30.861 30.89 30.89 -0.02 -0.06%
IHE 148.01 148.27 146.93 147.27 147.27 -0.74 -0.49%
IHF 164.92 164.92 163.74 164.22 164.22 -0.70 -0.42%
IHTA 9.44 9.07 8.977 8.979 8.979 -0.461 -4.88%
IHY 25.53 25.53 25.43 25.43 25.43 -0.10 -0.39%
IJJ 157.94 158.14 156.58 156.91 156.91 -1.03 -0.65%
IJK 221.08 221.473 219.52 220.07 220.07 -1.01 -0.45%
IJR 79.29 79.67 78.83 79.06 79.06 -0.23 -0.29%
IJS 155.59 156.14 154.691 155.16 155.16 -0.43 -0.27%
IJT 178.52 179.49 177.619 177.93 177.93 -0.59 -0.33%
ILTB 60.45 60.65 60.42 60.42 60.42 -0.03 -0.04%
IMLP 16.85 17.169 17.11 17.11 17.11 0.26 1.54%
INCO 48.2 48.2 47.56 47.74 47.74 -0.46 -0.95%
INDUW 0.55 0.55 0.55 0.55 0.55 0.00 0.00%
INDY 35.73 35.78 35.49 35.56 35.56 -0.17 -0.47%
INKM 32.99 32.832 32.791 32.83 32.83 -0.16 -0.48%
INR 42.89 44.5 42.11 42.11 42.11 -0.78 -1.81%
IPOS 25.25 25.25 24.95 24.95 24.95 -0.30 -1.18%
IQDE 25.17 25.17 25.1 25.1 25.1 -0.07 -0.27%
IQDG 30.63 30.65 30.54 30.571 30.571 -0.059 -0.19%
ISRA 30.64 30.729 30.52 30.52 30.52 -0.12 -0.39%
ITA 206 206.11 204 204.67 204.67 -1.33 -0.64%
ITE 58.41 58.423 58.34 58.34 58.34 -0.07 -0.11%
ITEQ 33.09 33.12 32.902 32.902 32.902 -0.188 -0.56%
IUSG 55.75 55.81 55.013 55.21 55.21 -0.54 -0.96%
IUSV 54.13 54.19 53.56 53.77 53.77 -0.36 -0.66%
IVLU 26.9 26.96 26.9 26.92 26.92 0.02 0.07%
IVOO 128.75 128.75 127.747 128.04 128.04 -0.71 -0.55%
IVOV 120.63 120.63 119.57 119.66 119.66 -0.97 -0.80%
IWC 99.08 99.52 98.71 99.01 99.01 -0.07 -0.07%
IWF 139.16 139.24 137.19 137.64 137.64 -1.52 -1.09%
IWL 62.07 62.07 61.244 61.244 61.244 -0.826 -1.33%
IWM 156.06 156.72 155.15 155.55 155.55 -0.51 -0.32%
IWP 124.26 124.33 122.99 123.35 123.35 -0.91 -0.73%
IWR 209.31 209.495 207.36 207.96 207.96 -1.35 -0.64%
IWS 87.9 88 87.13 87.37 87.37 -0.53 -0.60%
IWV 159.53 159.64 157.79 158.3 158.3 -1.23 -0.77%
IWX 51.39 51.39 50.93 50.972 50.972 -0.418 -0.81%
IWY 75.52 75.52 74.484 74.65 74.65 -0.87 -1.15%
IXC 36.9 36.98 36.64 36.86 36.86 -0.04 -0.10%
IXG 70 70.069 69.77 69.88 69.88 -0.12 -0.17%
IXUS 63.82 63.859 63.55 63.68 63.68 -0.14 -0.21%
IYC 186.64 186.705 184.25 184.63 184.63 -2.01 -1.07%
IYE 40.3 40.35 39.99 40.22 40.22 -0.08 -0.19%
IYF 118.75 119.03 117.94 118.4 118.4 -0.35 -0.29%
IYG 132.71 133.115 131.86 132.42 132.42 -0.29 -0.21%
IYH 175.13 175.329 173.46 173.92 173.92 -1.21 -0.69%
IYJ 148.87 148.87 147.23 147.52 147.52 -1.35 -0.90%
IYK 116.47 116.47 114.562 114.71 114.71 -1.76 -1.51%
IYLD 24.84 24.84 24.77 24.83 24.83 -0.01 -0.04%
IYT 192 192.37 189.6 190.19 190.19 -1.81 -0.94%
IYW 172.4 172.4 169.61 170.22 170.22 -2.18 -1.26%
IYY 134.79 134.79 133.31 133.579 133.579 -1.211 -0.89%
IZRL 20.04 20.139 19.94 19.94 19.94 -0.10 -0.49%
JDST 47.16 48.39 47.1 47.78 47.78 0.62 1.31%
JHME 31.39 31.39 30.92 30.98 30.98 -0.41 -1.30%
JHMF 37.069 37.318 37.21 37.21 37.21 0.141 0.38%
JHMH 31.31 31.18 31.099 31.099 31.099 -0.211 -0.67%
JHMI 35.25 35.09 35.09 35.09 35.09 -0.16 -0.45%
JHML 35.19 35.19 34.86 34.86 34.86 -0.33 -0.93%
JHMM 34.71 34.8 34.444 34.503 34.503 -0.207 -0.59%
JHMT 44.28 44 43.48 43.5 43.5 -0.78 -1.76%
JHMU 26.52 26.659 26.659 26.659 26.659 0.139 0.52%
JJGB 53.99 53.17 53.17 53.17 53.17 -0.82 -1.51%
JJTB 53.26 53.26 53.26 53.26 53.26 0.00 0.00%
JJUB 56.2 57.3 57.3 57.3 57.3 1.1 1.95%
JKG 182.43 182.675 180.58 181.01 181.01 -1.42 -0.77%
JKH 212.27 212.27 210.77 210.77 210.77 -1.50 -0.70%
JKI 159.27 159.27 158.15 158.45 158.45 -0.82 -0.51%
JKJ 171.77 172.68 171.56 171.56 171.56 -0.21 -0.12%
JKK 191.24 191.24 186.922 186.97 186.97 -4.27 -2.23%
JKL 146.11 146.11 145.091 145.31 145.31 -0.80 -0.54%
JMPD 25 24.955 24.75 24.75 24.75 -0.25 -1.00%
JNK 36.08 36.11 35.97 35.99 35.99 -0.09 -0.24%
JNUG 15.43 15.48 15.03 15.24 15.24 -0.19 -1.23%
JPEH 28.079 28.079 27.975 27.975 27.975 -0.104 -0.37%
JPEM 59.74 59.74 59.365 59.5 59.5 -0.24 -0.40%
JPEU 60.899 61 60.978 60.978 60.978 0.079 0.12%
JPGB 50.445 50.46 50.415 50.44 50.44 -0.005 0.00%
JPGE 62.44 62.44 62.136 62.26 62.26 -0.18 -0.28%
JPHF 25.51 25.51 25.36 25.427 25.427 -0.083 -0.32%
JPIN 60.3 60.349 60.14 60.24 60.24 -0.06 -0.09%
JPME 64.26 64.26 63.659 63.699 63.699 -0.561 -0.87%
JPN 29.76 29.77 29.739 29.744 29.744 -0.016 -0.05%
JPSE 30.03 30.03 29.694 29.75 29.75 -0.28 -0.93%
JPST 50.12 50.14 50.1 50.11 50.11 -0.01 -0.01%
JPXN 65.95 65.801 65.65 65.65 65.65 -0.30 -0.45%
JSMD 41.07 40.73 40.5 41.07 41.07 0.00 0.00%
JSML 37.6 37.6 37.6 37.6 37.6 0.0 0.00%
KAACW 1.03 1.04 1.03 1.04 1.04 0.01 0.97%
KBLMR 0.33 0.3898 0.33 0.37 0.37 0.04 12.12%
KBWB 55.36 55.71 55.09 55.42 55.42 0.06 0.10%
KBWD 22.94 23.03 22.94 22.96 22.96 0.02 0.08%
KBWP 61.8 62.215 61.8 62.1 62.1 0.3 0.48%
KBWR 56.62 57.21 56.02 56.78 56.78 0.16 0.28%
KBWY 31.21 31.38 30.861 30.88 30.88 -0.33 -1.05%
KCAPL 25.39 25.4 25.25 25.4 25.4 0.01 0.03%
KEMQ 25.86 25.87 25.73 25.81 25.81 -0.05 -0.19%
KIE 31.22 31.312 31.07 31.23 31.23 0.01 0.03%
KNOW 41.02 41.02 40.61 40.73 40.73 -0.29 -0.70%
KORU 57.24 57.24 55.35 56.07 56.07 -1.17 -2.04%
KSA 30.83 30.83 30.68 30.72 30.72 -0.11 -0.35%
KTN 31 31.298 31.1 31.1 31.1 0.1 0.32%
KTP 13.64 13.6 13.42 13.43 13.43 -0.21 -1.53%
KXI 98.58 98.58 97.69 97.77 97.77 -0.81 -0.82%
LBJ 39.62 39.17 38.671 39.17 39.17 -0.45 -1.13%
LDRI 24.51 24.55 24.54 24.51 24.51 0.00 0.00%
LDRS 24.5 24.6 24.42 24.45 24.45 -0.05 -0.20%
LDUR 99.5 99.59 99.455 99.53 99.53 0.03 0.03%
LEAD 32.03 32.01 31.806 31.806 31.806 -0.224 -0.69%
LGLV 89.97 90.126 89.419 89.525 89.525 -0.445 -0.49%
LIT 33.8 33.92 33.64 33.73 33.73 -0.07 -0.20%
LMHA 26.17 26.19 26.1 26.19 26.19 0.02 0.07%
LMHB 24.07 24.07 24.02 24.06 24.06 -0.01 -0.04%
LMLP 15.08 15.08 14.974 15 15 -0.08 -0.53%
LOWC 90.5 90.349 90.3 90.3 90.3 -0.2 -0.22%
LQD 115.79 115.83 115.46 115.47 115.47 -0.32 -0.27%
LQDH 96.96 96.94 96.71 96.73 96.73 -0.23 -0.23%
LSST 24.88 24.89 24.88 24.89 24.89 0.01 0.04%
LTL 38.41 38.37 38.37 38.37 38.37 -0.04 -0.10%
LTSL 24.46 24.56 24.46 24.46 24.46 0.00 0.00%
LVHB 31.49 31.5 31.19 31.31 31.31 -0.18 -0.57%
LVHD 29.3 29.39 29.03 29.11 29.11 -0.19 -0.64%
LVHE 28.09 28 28 28 28 -0.09 -0.32%
LVL 10.89 10.877 10.87 10.871 10.871 -0.019 -0.17%
LVUS 26.78 26.96 26.96 26.96 26.96 0.18 0.67%
MBSD 23.23 23.23 23.195 23.23 23.23 0.00 0.00%
MCHI 67.23 67.23 66.5 66.85 66.85 -0.38 -0.56%
MCX 25.24 25.34 25.3 25.3 25.3 0.06 0.23%
MDIV 18.02 18.151 18.01 18.03 18.03 0.01 0.05%
MDLQ 25.01 25 24.95 25 25 -0.01 -0.03%
MDLX 24.84 25 24.94 25 25 0.16 0.64%
MDYV 101.77 101.77 100.6 100.83 100.83 -0.94 -0.92%
MEAR 49.68 49.74 49.64 49.74 49.74 0.06 0.12%
MHLA 19.72 19.95 19.4 19.44 19.44 -0.28 -1.41%
MHNC 20.43 20.75 20.43 20.7 20.7 0.27 1.32%
MIDZ 12.58 12.87 12.58 12.83 12.83 0.25 1.98%
MINC 48.04 48.13 48.05 48.05 48.05 0.01 0.02%
MINT 101.52 101.53 101.5 101.51 101.51 -0.01 0.00%
MLPC 13.85 13.912 13.79 13.79 13.79 -0.06 -0.43%
MLPI 22.24 22.251 22 22.09 22.09 -0.15 -0.67%
MLPY 6.29 6.3 6.28 6.3 6.3 0.01 0.15%
MLPZ 32.44 35.82 35.82 35.82 35.82 3.38 10.41%
MLQD 47.68 47.68 47.68 47.68 47.68 0.00 0.00%
MMDMR 0.425 0.43 0.38 0.42 0.42 -0.005 -1.17%
MORT 22.52 22.52 22.37 22.37 22.37 -0.15 -0.66%
MPCT 59 58.72 58.68 58.72 58.72 -0.28 -0.47%
MTECW 0.68 0.68 0.6752 0.68 0.68 0.00 0.00%
MUB 108.2 108.276 108.11 108.17 108.17 -0.03 -0.02%
MVCD 25.33 25.453 25.31 25.45 25.45 0.12 0.47%
MVIN 45.459 45.459 45.411 45.45 45.45 -0.009 -0.01%
MZZ 17.97 18.32 18.14 18.29 18.29 0.32 1.78%
NAIL 61.02 62.02 58.439 58.791 58.791 -2.229 -3.65%
NEE-J 24.15 24.24 23.88 24.24 24.24 0.09 0.37%
NEE-K 24.96 25 24.891 24.9 24.9 -0.06 -0.24%
NEWTI 25.5 25.56 25.39 25.4 25.4 -0.1 -0.39%
NFRA 46.75 46.77 46.47 46.49 46.49 -0.26 -0.55%
NGE 23.43 23.43 22.82 23.1 23.1 -0.33 -1.40%
NHLDW 1.42 1.42 1.42 1.42 1.42 0.00 0.00%
NIB 33.86 33.9 32.9 33.13 33.13 -0.73 -2.15%
NSS 25.14 25.17 25.11 25.14 25.14 0.00 0.00%
NUBD 24.23 24.23 24.182 24.192 24.192 -0.038 -0.15%
NUDM 27.05 27.08 27.05 27.057 27.057 0.007 0.02%
NUEM 28.86 28.86 28.85 28.85 28.85 -0.01 -0.03%
NUGT 27.07 27.22 26.36 26.89 26.89 -0.18 -0.66%
NULG 33.01 33.02 32.69 32.69 32.69 -0.32 -0.96%
NULV 28.4 28.482 28.28 28.31 28.31 -0.09 -0.31%
NUSA 24.43 24.43 24.413 24.413 24.413 -0.017 -0.06%
NUSC 29.05 29.089 28.865 28.9 28.9 -0.15 -0.51%
OBOR 26.02 25.875 25.81 25.849 25.849 -0.171 -0.65%
OCIO 26.591 26.615 26.6 26.6 26.6 0.009 0.03%
OCSLL 24.4 24.61 24.5 24.4 24.4 0.0 0.00%
OEW 32.21 32.305 32.305 32.305 32.305 0.095 0.29%
OIIL 41.43 40.81 40.475 40.81 40.81 -0.62 -1.49%
OILB 67.17 68.1 67.23 68.1 68.1 0.93 1.38%
OILD 26.4 26.55 25.34 25.79 25.79 -0.61 -2.31%
OILU 51.78 53.85 51.33 52.95 52.95 1.17 2.25%
OLO 5.92 5.921 5.921 5.921 5.921 0.001 0.01%
ONEQ 284.32 284.32 279.876 280.55 280.55 -3.77 -1.32%
ONEV 72.35 71.8 71.8 71.8 71.8 -0.55 -0.76%
ONSIZ 0.044 0.044 0.044 0.044 0.044 0.000 0.00%
OSLE 24.81 25.2 25.01 25.01 25.01 0.20 0.80%
OUSM 26.21 26.33 26.1 26.14 26.14 -0.07 -0.26%
OXBRW 0.0671 0.0676 0.0671 0.0671 0.0671 0.0000 0.00%
PAF 58.71 58.077 58.054 58.054 58.054 -0.656 -1.11%
PALL 98.1 99.03 97.8 98.11 98.11 0.01 0.01%
PAVE 16.23 16.408 16.211 16.31 16.31 0.08 0.49%
PBB 25.5 25.55 25.45 25.51 25.51 0.01 0.03%
PBE 49 49.05 48.67 48.67 48.67 -0.33 -0.67%
PBS 30.29 30.251 29.9 29.9 29.9 -0.39 -1.28%
PBW 25.63 25.765 25.49 25.51 25.51 -0.12 -0.46%
PDBC 18.27 18.39 18.21 18.35 18.35 0.08 0.43%
PDP 53.95 53.95 53.417 53.54 53.54 -0.41 -0.75%
PEX 36.43 36.414 36.36 36.367 36.367 -0.063 -0.17%
PFF 37.28 37.31 37.2 37.29 37.29 0.01 0.02%
PFFR 24.16 24.16 24.086 24.086 24.086 -0.074 -0.30%
PFIG 24.76 24.81 24.775 24.775 24.775 0.015 0.06%
PFXF 19.12 19.198 19.08 19.1 19.1 -0.02 -0.10%
PGHY 23.75 23.77 23.7 23.72 23.72 -0.03 -0.12%
PGX 14.48 14.5 14.45 14.5 14.5 0.02 0.13%
PHO 31.17 31.23 30.99 31.15 31.15 -0.02 -0.06%
PICK 35.99 35.99 35.6 35.67 35.67 -0.32 -0.88%
PIN 25.42 25.42 25.19 25.23 25.23 -0.19 -0.74%
PIO 26.25 26.29 26.199 26.26 26.26 0.01 0.03%
PIZ 28.02 28.05 27.93 28.01 28.01 -0.01 -0.03%
PJP 62.85 63.04 62.493 62.493 62.493 -0.357 -0.56%
PLW 31.35 31.34 31.28 31.3 31.3 -0.05 -0.15%
PMR 35.7 36.081 35.7 35.735 35.735 0.035 0.09%
PPH 57.11 57.11 56.67 56.77 56.77 -0.34 -0.59%
PPLC 35.85 35.85 35.85 35.85 35.85 0.00 0.00%
PPX 25.28 25.44 25.27 25.44 25.44 0.16 0.63%
PRB 24.21 24.35 24.27 24.27 24.27 0.06 0.24%
PRF 112.71 112.71 111.45 111.79 111.79 -0.92 -0.81%
PRN 61.33 60.952 60.8 61.33 61.33 0.00 0.00%
PRNT 25 25.16 24.93 25.13 25.13 0.13 0.52%
PSCH 116.7 117.03 115.93 116.48 116.48 -0.22 -0.18%
PSCI 66.21 66.1 65.35 65.66 65.66 -0.55 -0.83%
PSCT 79.75 80.06 78.99 79.36 79.36 -0.39 -0.48%
PSL 68.7 68.97 67.67 67.795 67.795 -0.905 -1.31%
PSMC 12.74 12.73 12.673 12.7 12.7 -0.04 -0.31%
PSP 12.32 12.31 12.257 12.27 12.27 -0.05 -0.40%
PTLC 28.99 28.99 28.53 28.61 28.61 -0.38 -1.31%
PTM 9.47 9.54 9.47 9.47 9.47 0.00 0.00%
PTMC 31.56 31.56 31.061 31.167 31.167 -0.393 -1.24%
PTNQ 31.82 31.852 31.36 31.45 31.45 -0.37 -1.16%
PUW 25.56 25.56 25.47 25.56 25.56 0.00 0.00%
PVAL 26.01 26.01 26.01 26.01 26.01 0.00 0.00%
PVI 24.91 24.93 24.88 24.88 24.88 -0.03 -0.12%
PXI 41.98 42.197 41.771 42.04 42.04 0.06 0.14%
PWS 25.05 25.05 25.01 25.02 25.02 -0.03 -0.11%
PWV 36.9 36.957 36.54 36.637 36.637 -0.263 -0.71%
PXE 23.82 23.774 23.53 23.65 23.65 -0.17 -0.71%
PXF 45.97 46.02 45.87 45.98 45.98 0.01 0.02%
PXH 23.09 23.09 22.85 22.94 22.94 -0.15 -0.64%
PXMG 46.37 46.52 46.086 46.171 46.171 -0.199 -0.42%
PXR 38.08 37.53 37.48 37.48 37.48 -0.60 -1.57%
PXSG 34.01 34 33.864 33.873 33.873 -0.137 -0.40%
PXSV 30.49 30.57 30.34 30.57 30.57 0.08 0.26%
PYS 18.58 18.715 18.54 18.56 18.56 -0.02 -0.10%
PZD 43.67 43.841 43.34 43.4 43.4 -0.27 -0.61%
PZI 19.43 19.571 19.425 19.425 19.425 -0.005 -0.02%
PZT 23.95 23.965 23.965 23.965 23.965 0.015 0.06%
QAT 17.22 17.241 17.2 17.22 17.22 0.00 0.00%
QCAN 58.34 58.34 58.22 58.27 58.27 -0.07 -0.11%
QCLN 19.88 19.92 19.76 19.8 19.8 -0.08 -0.40%
QGBR 55.55 55.25 55.09 55.09 55.09 -0.46 -0.82%
QID 11.48 11.86 11.46 11.77 11.77 0.29 2.52%
QLTA 50.63 50.62 50.481 50.481 50.481 -0.149 -0.29%
QMOM 30.64 29.92 29.83 29.83 29.83 -0.81 -2.64%
QQEW 59.4 59.44 58.78 58.84 58.84 -0.56 -0.94%
QQQ 164.49 164.61 161.73 162.3 162.3 -2.19 -1.33%
QQQC 29.54 29.54 29.12 29.3 29.3 -0.24 -0.81%
QQQE 44.31 44.31 43.7 43.86 43.86 -0.45 -1.01%
QTEC 76.13 76.32 75.16 75.42 75.42 -0.71 -0.93%
QUAL 82.92 82.92 81.78 82.1 82.1 -0.82 -0.98%
QXGG 27.92 27.815 27.804 27.815 27.815 -0.105 -0.37%
QYLD 24.55 24.55 24.15 24.21 24.21 -0.34 -1.38%
RCD 99.35 98.95 97.769 97.769 97.769 -1.581 -1.59%
RDVY 30.31 30.31 29.83 29.95 29.95 -0.36 -1.18%
REFA 28.58 28.38 28.3 28.36 28.36 -0.22 -0.76%
REGL 53.75 53.75 53.38 53.52 53.52 -0.23 -0.42%
REK 17.15 17.18 16.99 17.18 17.18 0.03 0.17%
REMX 28.12 28.12 27.74 28.05 28.05 -0.07 -0.24%
REW 13.9 14.39 14.04 14.371 14.371 0.471 3.38%
RFAP 60.14 60.198 59.95 60.14 60.14 0.00 0.00%
RFCI 23.89 23.89 23.87 23.87 23.87 -0.02 -0.08%
RFDA 31.96 31.96 31.39 31.48 31.48 -0.48 -1.50%
RFEM 73.6 73.51 73.19 73.28 73.28 -0.32 -0.43%
RFEU 66.66 66.815 66.542 66.72 66.72 0.06 0.09%
RFFC 32.739 32.9 32.68 32.68 32.68 -0.059 -0.18%
RFT 18.55 18.99 18.75 18.95 18.95 0.40 2.15%
RFV 67.95 67.29 66.921 67.092 67.092 -0.858 -1.26%
RGI 121.19 121.19 120.046 120.215 120.215 -0.975 -0.80%
RGLB 28.06 28.01 27.9 27.98 27.98 -0.08 -0.28%
RILYG 24.63 24.95 24.552 24.83 24.83 0.20 0.81%
RILYL 25.48 25.515 25.48 25.5 25.5 0.02 0.07%
RILYZ 24.89 24.957 24.889 24.89 24.89 0.00 0.00%
RISE 24.84 24.75 24.72 24.75 24.75 -0.09 -0.36%
RJI 5.67 5.709 5.66 5.69 5.69 0.02 0.35%
RJN 3.05 3.065 3.051 3.065 3.065 0.015 0.49%
RJZ 9.02 9.02 9.02 9.02 9.02 0.00 0.00%
ROOF 23.73 23.762 23.53 23.53 23.53 -0.20 -0.84%
ROBT 29.65 29.65 29.47 29.5 29.5 -0.15 -0.50%
RODM 29.54 30.71 29.42 29.53 29.53 -0.01 -0.03%
ROGS 32.12 32.12 31.87 31.93 31.93 -0.19 -0.59%
ROM 96.44 96.44 93.4 94.12 94.12 -2.32 -2.40%
RPG 111.51 111.7 110.37 110.79 110.79 -0.72 -0.64%
RSXJ 38.38 38.49 38.36 38.38 38.38 0.00 0.00%
RTH 94.75 94.75 93.38 93.62 93.62 -1.13 -1.19%
RWJ 70.19 70.225 69.49 69.533 69.533 -0.657 -0.93%
RWK 60.02 60.02 59.32 59.386 59.386 -0.634 -1.05%
RWM 40.95 41.18 40.78 41.06 41.06 0.11 0.26%
RWW 68.12 68.149 67.87 67.87 67.87 -0.25 -0.36%
RWX 40.53 40.62 40.457 40.62 40.62 0.09 0.22%
RXD 28.76 29.54 29.16 29.54 29.54 0.78 2.71%
RXI 114.41 114.43 113.37 113.66 113.66 -0.75 -0.65%
RXL 86.7 86.85 85.696 85.696 85.696 -1.004 -1.15%
RYF 44.32 44.429 44.07 44.31 44.31 -0.01 -0.02%
RYH 180.82 180.82 178.932 179.41 179.41 -1.41 -0.77%
RYT 153.45 153.64 151.968 152.38 152.38 -1.07 -0.69%
RZB 25.91 25.91 25.77 25.83 25.83 -0.08 -0.30%
RZG 118.2 118.342 117.238 117.46 117.46 -0.74 -0.62%
SBIO 34.85 34.94 34.6 34.68 34.68 -0.17 -0.48%
SBLKZ 25.3 25.4 25.05 25.25 25.25 -0.05 -0.19%
SBM 17.66 17.66 17.66 17.66 17.66 0.00 0.00%
SCACW 1.14 1.25 1.14 1.15 1.15 0.01 0.87%
SCE-L 22.6 22.6 22.54 22.6 22.6 0.0 0.00%
SCHC 37.35 37.374 37.19 37.23 37.23 -0.12 -0.32%
SCHF 34.33 34.34 34.22 34.28 34.28 -0.05 -0.14%
SCHH 37.93 38.048 37.51 37.57 37.57 -0.36 -0.94%
SCHO 49.67 49.679 49.65 49.67 49.67 0.00 0.00%
SCHP 54.68 54.7 54.57 54.59 54.59 -0.09 -0.16%
SCHV 53.67 53.76 53.1 53.31 53.31 -0.36 -0.67%
SCHZ 50.6 50.6 50.48 50.51 50.51 -0.09 -0.17%
SCIU 31.28 31.22 31.088 31.127 31.127 -0.153 -0.48%
SCJ 81.76 81.83 81.46 81.53 81.53 -0.23 -0.28%
SDEM 16.52 16.52 16.374 16.374 16.374 -0.146 -0.88%
SDOG 44.4 44.4 43.9 44.05 44.05 -0.35 -0.78%
SDYL 78.5 78.5 78.11 78.11 78.11 -0.39 -0.49%
SFB 24.16 24.33 23.93 23.93 23.93 -0.23 -0.95%
SGDM 20.2 20.2 19.97 20.11 20.11 -0.09 -0.44%
SGGB 44.15 44.64 44.15 44.37 44.37 0.22 0.49%
SGQI 27.28 27.28 27.245 27.25 27.25 -0.03 -0.10%
SHE 71.7 71.7 70.795 70.795 70.795 -0.905 -1.26%
SHIPW 0.118 0.118 0.1179 0.118 0.118 0.000 0.00%
SHV 110.32 110.32 110.3 110.31 110.31 -0.01 0.00%
SHYL 49.57 49.63 49.57 49.625 49.625 0.055 0.11%
SIJ 15.72 16.191 16.04 16.191 16.191 0.471 2.99%
SIL 31.67 31.84 31.38 31.45 31.45 -0.22 -0.69%
SIVR 16.7 16.76 16.68 16.68 16.68 -0.02 -0.11%
SIZE 83.94 83.536 82.92 83.09 83.09 -0.85 -1.01%
SKYY 50.75 50.75 50.08 50.24 50.24 -0.51 -1.00%
SLQD 49.65 49.65 49.61 49.62 49.62 -0.03 -0.06%
SLVO 7.84 7.889 7.84 7.87 7.87 0.03 0.38%
SLVP 11 10.92 10.83 10.87 10.87 -0.13 -1.18%
SLX 49.5 49.56 49.021 49.23 49.23 -0.27 -0.54%
SLY 137.15 137.81 136.47 136.63 136.63 -0.52 -0.37%
SLYG 238.44 239.664 237.792 238.29 238.29 -0.15 -0.06%
SMB 17.12 17.16 17.1 17.12 17.12 0.00 0.00%
SMEZ 65.6 65.613 65.47 65.47 65.47 -0.13 -0.19%
SMHD 16.3 16.071 15.8 15.8 15.8 -0.5 -3.06%
SMIN 48.73 48.85 48.421 48.59 48.59 -0.14 -0.28%
SMLF 40.11 40.17 39.83 39.83 39.83 -0.28 -0.69%
SMLL 52.06 52.06 52.06 52.06 52.06 0.00 0.00%
SMPLW 3.14 3.3 2.97 3.3 3.3 0.16 5.09%
SNHNL 25.36 25.397 25.16 25.2 25.2 -0.16 -0.63%
SNLN 18.3 18.33 18.29 18.3 18.3 0.0 0.00%
SOHOK 26 26.112 26.048 26 26 0 0.00%
SOJB 24.69 24.69 24.33 24.39 24.39 -0.30 -1.21%
SOJC 24.2 24.2 24.05 24.05 24.05 -0.15 -0.61%
SOVB 28.65 28.29 28.19 28.25 28.25 -0.40 -1.39%
SOYB 18.88 18.909 18.82 18.88 18.88 0.00 0.00%
SPDN 30.06 30.44 30.06 30.34 30.34 0.28 0.93%
SPDV 26.44 26.29 26.13 26.135 26.135 -0.305 -1.15%
SPDW 32 32.01 31.9 31.96 31.96 -0.04 -0.12%
SPEM 38.75 38.77 38.395 38.54 38.54 -0.21 -0.54%
SPHB 43.21 43.28 42.81 42.97 42.97 -0.24 -0.55%
SPHQ 30.07 30.07 29.72 29.83 29.83 -0.24 -0.79%
SPIB 33.34 33.345 33.3 33.31 33.31 -0.03 -0.08%
SPSM 30.74 30.824 30.53 30.6 30.6 -0.14 -0.45%
SPTL 34.24 34.29 34.111 34.12 34.12 -0.12 -0.35%
SPTM 33.53 33.55 33.14 33.23 33.23 -0.30 -0.89%
SPUU 49.87 49.121 49.121 49.121 49.121 -0.749 -1.50%
SPVM 28.45 28.79 28.72 28.72 28.72 0.27 0.94%
SPVU 34.55 34.39 34.339 34.39 34.39 -0.16 -0.46%
SPXS 27.56 28.54 27.49 28.24 28.24 0.68 2.46%
SPXU 10.45 10.82 10.41 10.69 10.69 0.24 2.29%
SPY 268.87 269.06 265.61 266.61 266.61 -2.26 -0.84%
SPYB 62.59 62.49 61.9 61.9 61.9 -0.69 -1.10%
SPYD 36.04 36.08 35.58 35.68 35.68 -0.36 -0.99%
SPYG 34.2 34.2 33.76 33.88 33.88 -0.32 -0.93%
SQQQ 16.65 17.47 16.61 17.27 17.27 0.62 3.72%
SRLN 47.39 47.42 47.38 47.41 47.41 0.02 0.04%
SRS 33.39 34.01 33.22 33.97 33.97 0.58 1.73%
SSO 109.37 109.537 106.73 107.58 107.58 -1.79 -1.63%
SSWN 25.21 25.3 25.2 25.21 25.21 0.00 0.00%
STIP 99.85 99.85 99.77 99.79 99.79 -0.06 -0.06%
STLRW 0.45 0.48 0.45 0.4799 0.4799 0.0299 6.64%
STPZ 51.77 51.79 51.73 51.73 51.73 -0.04 -0.07%
SUSC 24.47 24.47 24.44 24.47 24.47 0.00 0.00%
SVXY 12.41 12.5 12.16 12.24 12.24 -0.17 -1.36%
SWIN 30.35 30.35 30.16 30.35 30.35 0.00 0.00%
SYV 67.34 67 66.854 66.881 66.881 -0.459 -0.68%
SZK 15.8 16.276 16.14 16.26 16.26 0.46 2.91%
TAO 29.79 29.79 29.59 29.64 29.64 -0.15 -0.50%
TAPR 27.98 28.19 27.923 28 28 0.02 0.07%
TBB 24.98 24.99 24.9 24.9 24.9 -0.08 -0.32%
TBLU 29.796 29.63 29.63 29.796 29.796 0.000 0.00%
TBT 37.99 38.295 37.86 38.24 38.24 0.25 0.65%
TBX 29.32 29.4 29.32 29.37 29.37 0.05 0.17%
TCBIL 25.61 25.659 25.55 25.55 25.55 -0.06 -0.23%
TDTF 24.61 24.62 24.57 24.59 24.59 -0.02 -0.08%
TECL 121.48 121.6 115.49 116.92 116.92 -4.56 -3.75%
TFI 47.71 47.8 47.71 47.73 47.73 0.02 0.04%
TFLO 50.28 50.28 50.25 50.28 50.28 0.00 0.00%
TIPX 19.17 19.159 19.13 19.15 19.15 -0.02 -0.10%
TLEH 31.23 31.078 31.078 31.078 31.078 -0.152 -0.48%
TLH 129.9 129.9 129.52 129.52 129.52 -0.38 -0.29%
TLT 118.87 119.13 118.431 118.46 118.46 -0.41 -0.34%
TMF 18.13 18.25 17.93 17.95 17.95 -0.18 -0.99%
TMFC 19.54 19.54 19.15 19.27 19.27 -0.27 -1.38%
TOTL 47.54 47.55 47.47 47.47 47.47 -0.07 -0.14%
TPVY 25.2 25.35 25.25 25.25 25.25 0.05 0.19%
TUZ 49.96 49.95 49.93 49.934 49.934 -0.026 -0.05%
TVC 24.91 24.965 24.9 24.93 24.93 0.02 0.08%
TVE 25 25.029 24.883 25 25 0 0.00%
TVIX 7.15 7.66 7.006 7.46 7.46 0.31 4.33%
TVIZ 11.32 11.67 11.19 11.51 11.51 0.19 1.67%
TYO 15.4 15.44 15.371 15.44 15.44 0.04 0.25%
TZA 10.84 11.017 10.7 10.94 10.94 0.10 0.92%
UAE 16.47 16.528 16.4 16.47 16.47 0.00 0.00%
UBIO 30.69 30.45 29.48 29.85 29.85 -0.84 -2.73%
UBRT 233.64 231.87 231.87 231.87 231.87 -1.77 -0.75%
UCC 85.22 85.22 85.22 85.22 85.22 0.00 0.00%
UCI 15.88 15.929 15.815 15.83 15.83 -0.05 -0.31%
UCO 29.75 30.56 29.59 30.21 30.21 0.46 1.54%
UDOW 89.56 89.67 86.35 87.3 87.3 -2.26 -2.52%
UEUR 29.18 28.55 28.545 28.55 28.55 -0.63 -2.15%
UEVM 51.59 51.59 51.12 51.27 51.27 -0.32 -0.62%
UGE 41.09 40.7 40.66 40.66 40.66 -0.43 -1.04%
UGL 42.11 42.28 42.01 42.08 42.08 -0.03 -0.07%
UGLD 11.6 11.67 11.553 11.56 11.56 -0.04 -0.34%
UHN 20 20 20 20 20 0 0.00%
UITB 48.76 48.76 48.62 48.67 48.67 -0.09 -0.18%
UJPY 30.18 29.595 29.595 29.595 29.595 -0.585 -1.93%
ULBR 37.5 37.5 37.444 37.5 37.5 0.0 0.00%
ULE 17.95 18.03 17.95 18 18 0.05 0.27%
ULST 40.239 40.25 40.22 40.22 40.22 -0.019 -0.04%
ULVM 52.14 52.14 51.61 51.75 51.75 -0.39 -0.74%
UPW 43.37 43.27 43.27 43.27 43.27 -0.10 -0.23%
URA 13.87 13.87 13.55 13.73 13.73 -0.14 -1.00%
URE 55.98 56.19 54.88 54.96 54.96 -1.02 -1.82%
USAI 24 24.09 24.09 24.09 24.09 0.09 0.37%
USCI 44.08 44.27 43.932 44.2 44.2 0.12 0.27%
USDU 25.33 25.34 25.3 25.31 25.31 -0.02 -0.07%
USEQ 27.3 27.328 27.22 27.22 27.22 -0.08 -0.29%
USFR 25.11 25.12 25.1 25.11 25.11 0.00 0.00%
USHY 49.25 49.25 49.13 49.13 49.13 -0.12 -0.24%
USLB 30.85 30.85 30.8 30.84 30.84 -0.01 -0.03%
USLV 11.38 11.51 11.31 11.35 11.35 -0.03 -0.26%
USMF 28.775 28.62 28.494 28.494 28.494 -0.281 -0.97%
USMV 52.58 52.75 52.08 52.24 52.24 -0.34 -0.64%
USO 13.65 13.84 13.62 13.75 13.75 0.10 0.73%
USOD 6.92 7 6.8 6.869 6.869 -0.051 -0.73%
USRT 44.78 44.815 44.25 44.32 44.32 -0.46 -1.02%
UST 53.34 53.32 53.11 53.11 53.11 -0.23 -0.43%
USTB 49.52 49.51 49.44 49.5 49.5 -0.02 -0.04%
USVM 51.75 51.64 51.43 51.55 51.55 -0.20 -0.38%
UVXY 14.87 15.83 14.64 15.58 15.58 0.71 4.77%
UWM 72.98 73.51 72.08 72.4 72.4 -0.58 -0.79%
UWT 33.88 35.26 33.61 34.63 34.63 0.75 2.21%
UZC 25.3 25.36 25.26 25.26 25.26 -0.04 -0.15%
VAMO 25.4 25.4 25.1 25.1 25.1 -0.3 -1.18%
VB 150.15 150.86 149.14 149.48 149.48 -0.67 -0.44%
VBK 167.86 168.07 166.661 166.96 166.96 -0.90 -0.53%
VCIT 83.93 83.999 83.73 83.77 83.77 -0.16 -0.19%
VCR 162.78 162.96 160.5 160.91 160.91 -1.87 -1.14%
VCSH 78.15 78.17 78.07 78.08 78.08 -0.07 -0.08%
VEA 45.08 45.11 44.953 45.02 45.02 -0.06 -0.13%
VEGI 29.45 29.45 29.161 29.161 29.161 -0.289 -0.98%
VFMF 78.55 78.36 77.77 77.99 77.99 -0.56 -0.71%
VFMO 78.64 78.72 78.14 78.14 78.14 -0.50 -0.63%
VFMV 79.28 79.343 78.84 78.84 78.84 -0.44 -0.55%
VFQY 78.46 78.46 77.771 77.771 77.771 -0.689 -0.87%
VGK 59.9 60.01 59.735 59.85 59.85 -0.05 -0.08%
VGLT 73.13 73.3 72.84 72.89 72.89 -0.24 -0.32%
VGSH 59.86 59.86 59.83 59.83 59.83 -0.03 -0.05%
VGT 175.2 175.28 172.54 173.19 173.19 -2.01 -1.14%
VIG 102.35 102.4 101.129 101.47 101.47 -0.88 -0.85%
VIIX 17.33 18.11 17.2 17.9 17.9 0.57 3.28%
VIIZ 7.09 7.2 7.11 7.19 7.19 0.10 1.41%
VIOG 152.99 153.61 152.68 152.755 152.755 -0.235 -0.15%
VIXM 24.71 25.12 24.65 24.92 24.92 0.21 0.84%
VIXY 33.92 35.448 33.62 35.06 35.06 1.14 3.36%
VMBS 51.27 51.28 51.21 51.21 51.21 -0.06 -0.11%
VMOT 29.46 29.3 29.2 29.2 29.2 -0.26 -0.88%
VNLA 50.01 50.05 50.01 50.04 50.04 0.03 0.05%
VNM 18.84 18.89 18.59 18.62 18.62 -0.22 -1.16%
VO 156.47 156.53 154.88 155.41 155.41 -1.06 -0.67%
VOE 111.35 111.49 110.2 110.59 110.59 -0.76 -0.68%
VONE 123.69 123.69 122.3 122.59 122.59 -1.10 -0.88%
VONG 142.65 142.779 140.736 141.25 141.25 -1.40 -0.98%
VONV 106.77 106.82 105.784 106.16 106.16 -0.61 -0.57%
VOO 246.91 247.13 243.97 245 245 -1.91 -0.77%
VOOG 142.23 142.23 140.29 140.76 140.76 -1.47 -1.03%
VOX 87.2 87.71 86.37 87 87 -0.2 -0.22%
VPL 73.2 73.24 72.85 73.03 73.03 -0.17 -0.23%
VPU 112.44 112.51 111.32 111.59 111.59 -0.85 -0.75%
VSS 121.09 121.09 120.58 120.72 120.72 -0.37 -0.30%
VT 74.79 74.9 74.22 74.42 74.42 -0.37 -0.49%
VTEB 50.58 50.6 50.57 50.58 50.58 0.00 0.00%
VTIP 48.89 48.89 48.84 48.86 48.86 -0.03 -0.06%
VTWG 142.25 142.25 141.297 141.39 141.39 -0.86 -0.60%
VTWO 125.44 125.79 124.65 124.87 124.87 -0.57 -0.45%
VTWV 108.86 109.184 108.67 108.95 108.95 0.09 0.08%
VWO 46.43 46.47 45.95 46.14 46.14 -0.29 -0.62%
VWOB 77.59 77.6 77.36 77.39 77.39 -0.20 -0.25%
VXF 114.08 114.37 113.33 113.55 113.55 -0.53 -0.46%
VXUS 57.23 57.27 57.011 57.13 57.13 -0.10 -0.17%
VYM 83.75 83.83 82.82 83.13 83.13 -0.62 -0.74%
VYMI 67.01 67.12 66.75 66.86 66.86 -0.15 -0.22%
WBIB 25.12 25.017 24.975 25.017 25.017 -0.103 -0.41%
WBIC 22.56 22.317 22.24 22.25 22.25 -0.31 -1.37%
WBID 23.75 23.838 23.75 23.838 23.838 0.088 0.37%
WBIE 25.99 26.15 25.935 25.98 25.98 -0.01 -0.03%
WBIF 28.01 28.03 27.965 28.03 28.03 0.02 0.07%
WBII 24.29 24.24 24.194 24.194 24.194 -0.096 -0.39%
WBIL 27.18 26.37 26.26 26.34 26.34 -0.84 -3.09%
WBIR 25.22 25.264 25.25 25.264 25.264 0.044 0.17%
WCHN 30.79 30.79 30.57 30.62 30.62 -0.17 -0.55%
WEAR 19.163 19.007 19.007 19.007 19.007 -0.156 -0.81%
WEAT 6.39 6.43 6.31 6.32 6.32 -0.07 -1.09%
WHLRW 0.024 0.024 0.024 0.024 0.024 0.000 0.00%
WOOD 82.03 82.1 81.5 81.87 81.87 -0.16 -0.19%
WRB-D 24.99 25.03 24.8 24.82 24.82 -0.17 -0.68%
WTID 9.38 9.44 9.021 9.171 9.171 -0.209 -2.22%
WTIU 32.94 34.02 32.7 33.61 33.61 0.67 2.03%
XAR 91.09 91.102 90.34 90.6 90.6 -0.49 -0.53%
XBI 89.15 89.68 88.468 88.93 88.93 -0.22 -0.24%
XES 16.77 16.85 16.45 16.74 16.74 -0.03 -0.17%
XHB 39.95 40.1 39.39 39.48 39.48 -0.47 -1.17%
XHE 71.88 71.88 71.311 71.38 71.38 -0.50 -0.69%
XITK 89.74 89.74 89.093 89.135 89.135 -0.605 -0.67%
XIVH 13.61 13.45 13.37 13.37 13.37 -0.24 -1.76%
XKFS 33.56 32.99 32.9 32.9 32.9 -0.66 -1.96%
XKST 30.57 30.051 30.051 30.051 30.051 -0.519 -1.69%
XLB 59.33 59.51 58.75 59 59 -0.33 -0.55%
XLE 73.5 73.555 72.83 73.3 73.3 -0.2 -0.27%
XLF 27.92 28.04 27.755 27.88 27.88 -0.04 -0.14%
XLP 51.23 51.4 50.34 50.49 50.49 -0.74 -1.44%
XLRE 30.53 30.606 30.18 30.22 30.22 -0.31 -1.01%
XLU 50.7 50.82 50.14 50.3 50.3 -0.4 -0.78%
XLV 82.6 82.72 81.815 82.09 82.09 -0.51 -0.61%
XLY 104.13 104.267 102.56 102.98 102.98 -1.15 -1.10%
XME 37.14 37.28 36.644 37.03 37.03 -0.11 -0.29%
XMLV 45.17 45.23 44.934 45.02 45.02 -0.15 -0.33%
XMPT 24.92 24.99 24.83 24.921 24.921 0.001 0.00%
XNTK 90.16 90.16 88.895 89.18 89.18 -0.98 -1.08%
XPH 41.97 42.01 41.66 41.68 41.68 -0.29 -0.69%
XRLV 34.59 34.59 34.28 34.28 34.28 -0.31 -0.89%
XRT 44.5 44.71 43.855 43.98 43.98 -0.52 -1.16%
XSD 70.16 70.56 69.23 69.4 69.4 -0.76 -1.08%
XSHD 24.32 24.034 24.034 24.034 24.034 -0.286 -1.17%
XSLV 45.9 46.049 45.68 45.79 45.79 -0.11 -0.23%
XSOE 31.83 31.83 31.53 31.61 31.61 -0.22 -0.69%
XT 36.78 36.78 36.45 36.53 36.53 -0.25 -0.67%
XTL 71.95 71.957 71.701 71.957 71.957 0.007 0.00%
XTN 63.83 63.851 63.08 63.25 63.25 -0.58 -0.90%
XWEB 79.25 79.19 78.389 78.389 78.389 -0.861 -1.08%
YCL 61.85 61.96 61.74 61.96 61.96 0.11 0.17%
YCS 69 69.09 68.806 68.9 68.9 -0.1 -0.14%
YINN 32.38 32.46 31.44 31.84 31.84 -0.54 -1.66%
YLCO 11.92 11.89 11.81 11.87 11.87 -0.05 -0.41%
YMLI 12.02 12.123 12.02 12.123 12.123 0.103 0.85%
YMLP 22 22.25 22 22.226 22.226 0.226 1.02%
YXI 18.66 18.78 18.64 18.74 18.74 0.08 0.42%
ZMLP 14.63 14.81 14.63 14.79 14.79 0.16 1.09%
AADR 59.7 59.7 59.17 59.32 59.32 -0.38 -0.63%
ADRA 34.12 34.13 34.01 34.01 34.01 -0.11 -0.32%
AGGY 48.89 48.9 48.813 48.815 48.815 -0.075 -0.15%
ALFA 45.77 45.06 44.919 44.919 44.919 -0.851 -1.85%
AMU 16.27 16.27 16.05 16.15 16.15 -0.12 -0.73%
ANGL 29.4 29.4 29.25 29.29 29.29 -0.11 -0.37%
AOA 54.03 54.03 53.706 53.79 53.79 -0.24 -0.44%
ARKQ 34.16 34.16 33.58 33.76 33.76 -0.40 -1.17%
ATMP 19.66 19.67 19.52 19.58 19.58 -0.08 -0.40%
AUSE 56.01 55.909 55.67 55.67 55.67 -0.34 -0.60%
BCD 26.81 26.91 26.78 26.91 26.91 0.10 0.37%
BFOR 42.35 42.389 42.11 42.11 42.11 -0.24 -0.56%
BIB 53.77 53.916 52.4 52.76 52.76 -1.01 -1.87%
BLV 89.01 89.032 88.6 88.6 88.6 -0.41 -0.46%
BND 79.2 79.2 79.02 79.02 79.02 -0.18 -0.22%
BRF 23.31 23.36 23.093 23.28 23.28 -0.03 -0.12%
BSJM 24.7 24.701 24.572 24.64 24.64 -0.06 -0.24%
BYLD 24.3 24.302 24.25 24.25 24.25 -0.05 -0.20%
CBND 31.13 31.21 31.163 31.163 31.163 0.033 0.10%
CEFL 16.04 16.13 15.9 15.91 15.91 -0.13 -0.81%
CGW 34.51 34.51 34.29 34.45 34.45 -0.06 -0.17%
CHAU 27.15 27.15 26.52 26.66 26.66 -0.49 -1.80%
CIBR 26.5 26.507 26.2 26.28 26.28 -0.22 -0.83%
CLIX 47.4 47.11 46.67 46.67 46.67 -0.73 -1.54%
CLRG 25.41 25.43 25.43 25.43 25.43 0.02 0.07%
CMBS 49.7 49.765 49.61 49.61 49.61 -0.09 -0.18%
CN 37.109 37.229 37.02 37.09 37.09 -0.019 -0.05%
CNCR 26.75 26.78 26.477 26.55 26.55 -0.20 -0.74%
CPI 27.54 27.564 27.54 27.564 27.564 0.024 0.08%
CQQQ 58.07 58.63 57.56 57.71 57.71 -0.36 -0.61%
CUMB 24.55 24.572 24.43 24.49 24.49 -0.06 -0.24%
CUT 33.97 34 33.78 33.91 33.91 -0.06 -0.17%
CVY 21.72 21.833 21.682 21.7 21.7 -0.02 -0.09%
CWI 39.31 39.31 39.16 39.23 39.23 -0.08 -0.20%
DBA 18.9 18.94 18.81 18.85 18.85 -0.05 -0.26%
DBEZ 30.82 30.86 30.77 30.815 30.815 -0.005 -0.01%
DBS 26.15 26.15 26.15 26.15 26.15 0.00 0.00%
DBV 23.85 23.89 23.85 23.89 23.89 0.04 0.16%
DCF 9.29 9.313 9.25 9.28 9.28 -0.01 -0.10%
DCHF 23.79 23.87 23.87 23.87 23.87 0.08 0.33%
DDEZ 32.33 32.206 32.189 32.206 32.206 -0.124 -0.38%
DDWM 30.4 30.435 30.34 30.425 30.425 0.025 0.08%
DEUS 32.1 32.1 31.78 31.85 31.85 -0.25 -0.77%
DFEN 55.46 55.534 53.99 54.57 54.57 -0.89 -1.60%
DGRE 26.93 26.828 26.649 26.68 26.68 -0.25 -0.92%
DGRS 35.06 35.011 34.75 34.75 34.75 -0.31 -0.88%
DGZ 13.37 13.34 13.34 13.34 13.34 -0.03 -0.22%
DHDG 25.05 24.81 24.72 24.767 24.767 -0.283 -1.12%
DNL 58.95 58.95 58.7 58.7 58.7 -0.25 -0.42%
DIAL 19.39 19.403 19.38 19.403 19.403 0.013 0.06%
DOGS 50.45 50.185 50.185 50.185 50.185 -0.265 -0.52%
DSUM 24.59 24.6 24.511 24.6 24.6 0.01 0.04%
DTH 44.49 44.575 44.401 44.56 44.56 0.07 0.15%
DVEM 34.43 34.1 33.93 33.99 33.99 -0.44 -1.27%
DWAT 11.74 11.789 11.72 11.74 11.74 0.00 0.00%
DZK 81.65 81.866 81.334 81.65 81.65 0.00 0.00%
EBND 29.85 29.86 29.77 29.79 29.79 -0.06 -0.20%
ECNS 53.56 52.8 52.18 52.18 52.18 -1.38 -2.57%
EDIV 35.35 35.35 34.923 34.98 34.98 -0.37 -1.04%
EGPT 39.5 39.64 39.25 39.31 39.31 -0.19 -0.48%
EIRL 48.21 48.21 48.049 48.149 48.149 -0.061 -0.12%
EMCG 25.83 25.913 25.805 25.95 25.95 0.12 0.46%
ENTR 16.97 16.84 16.73 16.73 16.73 -0.24 -1.41%
EPRF 23.169 23.155 23.05 23.155 23.155 -0.014 -0.06%
EPS 30.78 30.718 30.42 30.52 30.52 -0.26 -0.84%
EQRR 48.33 48.35 47.4 48.26 48.26 -0.07 -0.14%
ERM 21.62 21.75 21.585 21.6 21.6 -0.02 -0.09%
ETHO 35.09 34.551 34.391 34.459 34.459 -0.631 -1.79%
EUM 17.54 17.73 17.55 17.65 17.65 0.11 0.62%
EUMV 25.77 25.81 25.71 25.74 25.74 -0.03 -0.11%
EWD 34.07 34.11 33.97 33.99 33.99 -0.08 -0.23%
EWO 25.62 25.71 25.55 25.67 25.67 0.05 0.19%
EWY 75.02 75.02 74.225 74.52 74.52 -0.50 -0.66%
EXT 31.56 31.445 31.302 31.33 31.33 -0.23 -0.72%
EZU 44.82 44.847 44.64 44.79 44.79 -0.03 -0.06%
FBND 48.91 48.98 48.85 48.85 48.85 -0.06 -0.12%
FBT 135.74 135.74 134.3 134.6 134.6 -1.14 -0.83%
FCVT 29.41 29.49 29.329 29.35 29.35 -0.06 -0.20%
FDRR 30.14 30.179 29.89 29.94 29.94 -0.20 -0.66%
FDTS 44.87 44.87 44.77 44.87 44.87 0.00 0.00%
FEM 28.92 28.92 28.6 28.74 28.74 -0.18 -0.62%
FIBR 97.6 97.48 97.32 97.32 97.32 -0.28 -0.28%
FIVA 24.3 24.37 24.209 24.275 24.275 -0.025 -0.10%
FLAT 62.98 63.64 62.94 62.98 62.98 0.00 0.00%
FLAU 25.09 25.11 25.08 25.08 25.08 -0.01 -0.03%
FLGB 26.44 26.44 26.42 26.43 26.43 -0.01 -0.03%
FLLV 30.7 30.22 30.22 30.22 30.22 -0.48 -1.56%
FLM 58.75 58.87 58.485 58.53 58.53 -0.22 -0.37%
FLQH 24.58 24.77 24.52 24.52 24.52 -0.06 -0.24%
FLTR 25.3 25.3 25.26 25.28 25.28 -0.02 -0.07%
FMAT 34.66 34.66 34.22 34.35 34.35 -0.31 -0.89%
FMB 52.55 52.55 52.44 52.47 52.47 -0.08 -0.15%
FMHI 50 50.099 50 50.09 50.09 0.09 0.18%
FNX 66.59 66.59 65.852 65.93 65.93 -0.66 -0.99%
FPA 35.35 35.35 35.041 35.09 35.09 -0.26 -0.73%
FRAK 16.25 16.302 16.11 16.24 16.24 -0.01 -0.06%
FRN 15.93 15.93 15.826 15.9 15.9 -0.03 -0.18%
FSTA 30.98 31.07 30.45 30.51 30.51 -0.47 -1.51%
FTEC 53.18 53.181 52.35 52.54 52.54 -0.64 -1.20%
FV 29.15 29.28 28.929 29.01 29.01 -0.14 -0.48%
FXD 41.27 41.31 40.78 40.87 40.87 -0.40 -0.96%
GASL 20.95 21.02 20 20.63 20.63 -0.32 -1.52%
GCC 19.49 19.52 19.46 19.49 19.49 0.00 0.00%
GHII 26.2 26.2 26 26.1 26.1 -0.1 -0.38%
GIGB 48.35 48.35 48.3 48.3 48.3 -0.05 -0.10%
GLD 126.69 126.97 126.55 126.63 126.63 -0.06 -0.04%
GMF 105.3 105.3 104.369 104.51 104.51 -0.79 -0.75%
GQRE 61.55 61.129 60.752 60.8 60.8 -0.75 -1.21%
GREK 10.68 10.77 10.55 10.58 10.58 -0.10 -0.93%
GRU 3.69 3.64 3.64 3.64 3.64 -0.05 -1.35%
GSY 50.24 50.25 50.225 50.24 50.24 0.00 0.00%
GUSH 30.76 31.755 30.07 31.3 31.3 0.54 1.75%
GVAL 26.67 26.67 26.42 26.42 26.42 -0.25 -0.93%
GXG 11.36 11.36 11.26 11.27 11.27 -0.09 -0.79%
HAO 30.46 30.46 30.14 30.22 30.22 -0.24 -0.78%
HEFV 27.53 27.5 27.5 27.5 27.5 -0.03 -0.10%
HEWG 28.27 28.3 28.18 28.25 28.25 -0.02 -0.07%
HMOP 39.71 39.73 39.71 39.73 39.73 0.02 0.05%
HSCZ 31.259 31.211 31.189 31.19 31.19 -0.069 -0.22%
HYD 31.06 31.11 31.02 31.05 31.05 -0.01 -0.03%
HYZD 24.24 24.24 24.107 24.13 24.13 -0.11 -0.45%
IAU 12.83 12.86 12.81 12.82 12.82 -0.01 -0.07%
IBB 105.74 106.09 104.69 104.96 104.96 -0.78 -0.73%
IBDL 25.04 25.04 25.02 25.03 25.03 -0.01 -0.03%
IBDR 23.33 23.42 23.33 23.39 23.39 0.06 0.25%
ICAN 27.13 27.36 27.13 27.21 27.21 0.08 0.29%
ICOW 29.69 29.61 29.363 29.543 29.543 -0.147 -0.49%
IDLB 30.55 30.62 30.55 30.55 30.55 0.00 0.00%
IEF 101.78 101.84 101.57 101.57 101.57 -0.21 -0.20%
IEFA 67.1 67.145 66.93 67.03 67.03 -0.07 -0.10%
IFGL 29.97 29.987 29.891 29.92 29.92 -0.05 -0.16%
IGF 43.61 43.61 43.35 43.47 43.47 -0.14 -0.32%
ILF 37.51 37.51 37.2 37.4 37.4 -0.11 -0.29%
IMOM 30.5 30.37 30.3 30.37 30.37 -0.13 -0.42%
IMTB 47.83 47.95 47.83 47.89 47.89 0.06 0.12%
INTF 29.55 29.564 29.444 29.5 29.5 -0.05 -0.16%
IQDY 28.31 28.42 28.27 28.27 28.27 -0.04 -0.14%
ISCF 33.27 33.3 33.217 33.22 33.22 -0.05 -0.15%
ITM 23.43 23.433 23.39 23.39 23.39 -0.04 -0.17%
IVE 111.36 111.55 110.26 110.67 110.67 -0.69 -0.61%
IVV 270.65 270.89 267.45 268.44 268.44 -2.21 -0.81%
IVW 158.52 158.52 156.3 156.9 156.9 -1.62 -1.02%
IWN 125.19 125.86 124.765 125.14 125.14 -0.05 -0.03%
IXN 160.51 160.51 158.44 159.03 159.03 -1.48 -0.92%
IYM 101.38 101.4 100.33 100.77 100.77 -0.61 -0.60%
IYZ 27.82 27.98 27.67 27.81 27.81 -0.01 -0.03%
JBRI 24.907 24.68 24.68 24.68 24.68 -0.227 -0.91%
JHSC 26 26.05 25.94 25.94 25.94 -0.06 -0.23%
JKD 155.5 155.5 153.69 154.05 154.05 -1.45 -0.93%
JKE 167.7 167.7 165.45 165.899 165.899 -1.801 -1.07%
JPHY 50.38 50.38 50.28 50.297 50.297 -0.083 -0.16%
JPMF 24.61 24.749 24.749 24.749 24.749 0.139 0.56%
JPMV 70.02 70.02 69.995 70.02 70.02 0.00 0.00%
JXI 49.36 49.48 48.97 48.99 48.99 -0.37 -0.74%
KARS 23.47 23.39 23.16 23.23 23.23 -0.24 -1.02%
KBA 33.36 33.4 33 33.06 33.06 -0.30 -0.89%
KCE 59.31 59.31 58.868 59.03 59.03 -0.28 -0.47%
KFYP 32.5 32.54 32.539 32.54 32.54 0.04 0.12%
KOL 16.25 16.26 16.13 16.17 16.17 -0.08 -0.49%
KRE 60.74 61.4 60.601 61.19 61.19 0.45 0.74%
LABD 33.18 33.9 32.551 33.45 33.45 0.27 0.81%
LFEQ 26.3 26.22 26.17 26.179 26.179 -0.121 -0.46%
LMBS 51.23 51.23 51.17 51.185 51.185 -0.045 -0.08%
LNGR 19.8 19.74 19.42 19.8 19.8 0.0 0.00%
LTPZ 66.69 66.69 66.28 66.28 66.28 -0.41 -0.61%
MAGA 27.73 27.7 27.47 27.61 27.61 -0.12 -0.43%
MBG 25.37 25.42 25.32 25.345 25.345 -0.025 -0.09%
MCEF 17.81 17.694 17.694 17.81 17.81 0.00 0.00%
MEXX 22.51 22.883 22.27 22.82 22.82 0.31 1.37%
MFEM 26.15 26.05 25.94 25.99 25.99 -0.16 -0.61%
MIDU 45.63 45.78 44.61 44.87 44.87 -0.76 -1.66%
MILN 20.38 20.5 20.21 20.21 20.21 -0.17 -0.83%
MJ 29.57 29.624 29.13 29.35 29.35 -0.22 -0.74%
MLPQ 30.45 30.7 30.04 30.12 30.12 -0.33 -1.08%
MMTM 118.4 118.4 116.8 116.8 116.8 -1.6 -1.35%
MOAT 42.2 42.2 41.714 41.82 41.82 -0.38 -0.90%
MORL 14.3 14.4 14.23 14.31 14.31 0.01 0.06%
MOTI 34.91 34.9 34.632 34.83 34.83 -0.08 -0.22%
MTUM 108.18 108.37 107.01 107.55 107.55 -0.63 -0.58%
MUNI 52.62 52.66 52.45 52.52 52.52 -0.10 -0.19%
MXI 70.52 70.62 70.1 70.22 70.22 -0.30 -0.42%
MYY 11.07 11.15 11.08 11.1 11.1 0.03 0.27%
NLR 50.29 49.9 49.9 49.9 49.9 -0.39 -0.77%
NOBL 63.08 63.08 62.09 62.31 62.31 -0.77 -1.22%
NYF 54.51 54.527 54.48 54.51 54.51 0.00 0.00%
OEF 118.49 118.49 116.92 117.35 117.35 -1.14 -0.96%
OIH 26.81 27.06 26.48 26.84 26.84 0.03 0.11%
OILK 24.51 24.79 24.5 24.69 24.69 0.18 0.73%
OLD 22.42 22.42 22.29 22.29 22.29 -0.13 -0.57%
OMFL 26.17 26.17 25.925 25.95 25.95 -0.22 -0.84%
ONTL 27.27 26.93 26.78 26.93 26.93 -0.34 -1.24%
OUNZ 13.16 13.175 13.14 13.14 13.14 -0.02 -0.15%
PAK 12.94 12.99 12.93 12.93 12.93 -0.01 -0.07%
PBJ 32.87 32.87 32.38 32.38 32.38 -0.49 -1.49%
PCEF 23.15 23.163 23.066 23.09 23.09 -0.06 -0.25%
PDN 34.76 34.83 34.68 34.77 34.77 0.01 0.02%
PEY 17.24 17.25 17.06 17.11 17.11 -0.13 -0.75%
PFFD 24.34 24.34 24.2 24.2 24.2 -0.14 -0.57%
PFM 25.61 25.61 25.339 25.4 25.4 -0.21 -0.81%
PGF 18.43 18.48 18.39 18.43 18.43 0.00 0.00%
PHB 18.6 18.616 18.55 18.55 18.55 -0.05 -0.26%
PHDG 27.93 28.06 26.87 27.83 27.83 -0.10 -0.35%
PID 15.94 15.96 15.844 15.87 15.87 -0.07 -0.43%
PILL 23.75 23.45 23.45 23.45 23.45 -0.30 -1.26%
PKW 57.86 57.988 57.34 57.5 57.5 -0.36 -0.62%
PLND 18.92 18.92 18.75 18.75 18.75 -0.17 -0.89%
PMOM 27.52 27.52 27.52 27.52 27.52 0.00 0.00%
PNQI 132.3 132.3 130.17 130.65 130.65 -1.65 -1.24%
PPA 59.06 59.06 58.48 58.7 58.7 -0.36 -0.60%
PPLN 16.84 17.677 17.677 17.677 17.677 0.837 4.97%
PRME 19.66 19.66 19.47 19.47 19.47 -0.19 -0.96%
PSAU 18.94 19.045 18.84 18.94 18.94 0.00 0.00%
PSCU 52.02 52.02 51.68 51.68 51.68 -0.34 -0.65%
PTEU 30.32 30.8 29.9 29.954 29.954 -0.366 -1.20%
PWB 44.18 44.19 43.733 43.805 43.805 -0.375 -0.84%
PXJ 9.59 9.65 9.483 9.58 9.58 -0.01 -0.10%
PXLG 48.45 48.49 47.941 48.14 48.14 -0.31 -0.63%
PZA 25.1 25.12 25.1 25.11 25.11 0.01 0.03%
QABA 53.85 54.34 53.85 54.14 54.14 0.29 0.53%
QDEF 43.47 43.43 43.24 43.24 43.24 -0.23 -0.52%
QDF 44.46 44.45 44.08 44.19 44.19 -0.27 -0.60%
QDYN 43.01 43.01 42.99 42.99 42.99 -0.02 -0.04%
QQXT 48.84 48.81 48.27 48.4 48.4 -0.44 -0.90%
QUS 76.46 76.609 76.321 76.339 76.339 -0.121 -0.15%
QVAL 30.4 30.4 29.99 30.04 30.04 -0.36 -1.18%
QXTR 25.93 25.85 25.85 25.85 25.85 -0.08 -0.30%
RFG 158.72 159.113 157.8 158.05 158.05 -0.67 -0.42%
RDIV 35.72 35.8 35.34 35.378 35.378 -0.342 -0.95%
REM 42.12 42.24 41.98 42.02 42.02 -0.10 -0.23%
REZ 56.65 56.75 55.98 56.14 56.14 -0.51 -0.90%
RIGS 24.6 24.63 24.5 24.541 24.541 -0.059 -0.23%
RING 18.31 18.345 18.17 18.24 18.24 -0.07 -0.38%
RLY 26.98 26.878 26.765 26.813 26.813 -0.167 -0.61%
ROAM 25.9 25.93 25.9 25.9 25.9 0.0 0.00%
ROBO 42.36 42.4 42.081 42.22 42.22 -0.14 -0.33%
RORE 13.89 13.71 13.694 13.694 13.694 -0.196 -1.41%
RUSS 19.62 20.366 19.535 20.1 20.1 0.48 2.44%
RWL 50.97 50.97 50.445 50.61 50.61 -0.36 -0.70%
RYE 59.49 59.6 58.982 59.4 59.4 -0.09 -0.15%
RYU 82.99 82.841 82.28 82.28 82.28 -0.71 -0.85%
SCHA 70.83 71 70.38 70.56 70.56 -0.27 -0.38%
SCHG 73.53 73.53 72.59 72.85 72.85 -0.68 -0.92%
SCHX 64.4 64.4 63.61 63.84 63.84 -0.56 -0.86%
SCIF 59.73 59.73 59.09 59.32 59.32 -0.41 -0.68%
SCO 18.1 18.18 17.62 17.82 17.82 -0.28 -1.54%
SCZ 66.41 66.43 66.21 66.28 66.28 -0.13 -0.19%
SDIV 20.68 20.699 20.52 20.54 20.54 -0.14 -0.67%
SEA 11.08 11.17 11.08 11.13 11.13 0.05 0.45%
SECT 28 27.96 27.745 27.81 27.81 -0.19 -0.67%
SGDJ 31.52 31.81 31.5 31.81 31.81 0.29 0.92%
SGOL 129.36 129.5 129.14 129.17 129.17 -0.19 -0.14%
SHM 47.63 47.66 47.6 47.62 47.62 -0.01 -0.02%
SILJ 11.73 11.88 11.671 11.75 11.75 0.02 0.17%
SJNK 27.46 27.54 27.43 27.45 27.45 -0.01 -0.03%
SLIM 33.29 33.29 32.345 33.29 33.29 0.00 0.00%
SLV 16.15 16.22 16.11 16.13 16.13 -0.02 -0.12%
SMDD 9.57 9.74 9.67 9.67 9.67 0.10 1.04%
SMLV 89.62 90.02 89.46 89.54 89.54 -0.08 -0.08%
SNSR 19.93 19.951 19.75 19.78 19.78 -0.15 -0.75%
SOCL 34.66 34.68 34.273 34.42 34.42 -0.24 -0.69%
SOIL 10.31 10.32 10.255 10.265 10.265 -0.045 -0.43%
SOXX 173.83 175.13 171.46 172.22 172.22 -1.61 -0.92%
SPFF 11.88 11.9 11.83 11.85 11.85 -0.03 -0.25%
SPLX 55 53.47 53.47 53.47 53.47 -1.53 -2.78%
SPMO 36.64 36.45 36.19 36.19 36.19 -0.45 -1.22%
SPSB 30.18 30.18 30.14 30.15 30.15 -0.03 -0.09%
SPTS 29.53 29.53 29.51 29.52 29.52 -0.01 -0.03%
SPXL 43.43 43.521 41.85 42.32 42.32 -1.11 -2.55%
SPYX 65.03 65.28 64.526 64.71 64.71 -0.32 -0.49%
SRET 14.25 14.255 14.18 14.19 14.19 -0.06 -0.42%
SRTY 28.49 28.96 28.14 28.74 28.74 0.25 0.87%
SYE 75.1 74.81 74.35 74.462 74.462 -0.638 -0.84%
SYLD 38.05 38.325 37.961 37.963 37.963 -0.087 -0.22%
TAIL 21.59 21.63 21.59 21.63 21.63 0.04 0.18%
TERM 21.97 21.66 21.57 21.57 21.57 -0.40 -1.82%
THD 100.54 100.54 99.66 100 100 -0.54 -0.53%
TIPZ 57.34 57.34 57.3 57.34 57.34 0.00 0.00%
TLTD 69.22 69.397 69.151 69.16 69.16 -0.06 -0.08%
TOLZ 41.08 41.08 40.85 40.881 40.881 -0.199 -0.48%
TPOR 32.5 33.319 32.1 32.35 32.35 -0.15 -0.46%
TTT 28.96 29.28 28.79 29.25 29.25 0.29 1.00%
TUR 39.83 39.84 39.37 39.53 39.53 -0.30 -0.75%
TWM 16.19 16.38 16.06 16.29 16.29 0.10 0.61%
UBG 33.7 33.75 33.7 33.75 33.75 0.05 0.14%
UBR 86.76 86.76 84.87 85.479 85.479 -1.281 -1.47%
UGA 33.02 33.449 32.98 33.36 33.36 0.34 1.02%
UIVM 52.53 52.55 52.43 52.49 52.49 -0.04 -0.07%
UMDD 111.03 111.03 110.88 111.01 111.01 -0.02 -0.01%
UNG 22.18 22.603 22.16 22.56 22.56 0.38 1.71%
UPRO 137.48 137.79 132.53 134.07 134.07 -3.41 -2.48%
URTH 88.79 88.79 88.09 88.27 88.27 -0.52 -0.58%
USD 127.12 128.063 123.79 124.92 124.92 -2.20 -1.73%
USOU 61.25 61.42 60.76 61.42 61.42 0.17 0.27%
UTSL 24.05 24.05 23.18 23.27 23.27 -0.78 -3.24%
VALQ 38.99 39 39 39 39 0.01 0.02%
VBND 47.64 47.75 47.63 47.68 47.68 0.04 0.08%
VDC 133.17 133.4 130.97 131.24 131.24 -1.93 -1.44%
VEGA 30.89 30.75 30.75 30.75 30.75 -0.14 -0.45%
VFVA 77.65 77.57 77.54 77.54 77.54 -0.11 -0.14%
VHT 155.96 156.18 154.631 155.13 155.13 -0.83 -0.53%
VIGI 65.58 65.58 65.281 65.53 65.53 -0.05 -0.07%
VIOO 144.16 144.455 143.35 143.66 143.66 -0.50 -0.34%
VLU 102.16 100.594 100.594 100.594 100.594 -1.566 -1.53%
VMAX 22.01 22.36 22.01 22.17 22.17 0.16 0.72%
VMIN 2.86 2.87 2.801 2.81 2.81 -0.05 -1.74%
VNQI 61 61 60.76 60.93 60.93 -0.07 -0.11%
VOOV 107.39 107.39 106.29 106.59 106.59 -0.80 -0.74%
VTHR 123.82 123.82 122.65 122.71 122.71 -1.11 -0.89%
VUG 144.63 144.71 142.65 143.12 143.12 -1.51 -1.04%
VUSE 33.37 33.59 33.3 33.39 33.39 0.02 0.05%
VXX 41.08 42.89 40.65 42.39 42.39 1.31 3.18%
WBIG 25.44 25.02 24.935 24.95 24.95 -0.49 -1.92%
WBIY 26.4 26.347 26.1 26.1 26.1 -0.3 -1.13%
WIL 67.51 66.28 66.28 66.28 66.28 -1.23 -1.82%
WIP 58.46 58.46 58.2 58.28 58.28 -0.18 -0.30%
WPS 39.31 39.315 39.175 39.175 39.175 -0.135 -0.34%
WSKY 33.61 33.71 33.5 33.5 33.5 -0.11 -0.32%
XCEM 28.26 28.26 27.78 27.78 27.78 -0.48 -1.69%
XHS 65.01 65.04 65.038 65.038 65.038 0.028 0.04%
XLG 190.57 190.57 188.19 188.57 188.57 -2.00 -1.04%
XPP 82.73 82.75 81.456 82.04 82.04 -0.69 -0.83%
XSW 78.61 78.434 77.8 77.8 77.8 -0.81 -1.03%
YANG 50.06 51.47 49.97 50.88 50.88 0.82 1.63%
YYY 18.59 18.59 18.484 18.49 18.49 -0.10 -0.53%
ZSL 30.6 30.67 30.31 30.625 30.625 0.025 0.08%
Average Change: -0.31%

Sector

upper open high low close latestprice chg chg_pct
VIOV 134.42 134.42 133.77 133.78 133.78 -0.64 -0.47%
RHS 124.04 124.273 121.645 121.77 121.77 -2.27 -1.83%
KLDW 34.439 34.529 34.39 34.399 34.399 -0.040 -0.11%
EQL 68.89 68.919 68.171 68.171 68.171 -0.719 -1.04%
TILT 111.82 111.63 110.76 111.05 111.05 -0.77 -0.68%
IFLY 36 36.069 35.84 35.84 35.84 -0.16 -0.44%
HEWJ 32.54 32.57 32.395 32.46 32.46 -0.08 -0.24%
FIDI 23.67 23.67 23.498 23.595 23.595 -0.075 -0.31%
ERX 35.06 35.23 34.2 34.89 34.89 -0.17 -0.48%
EQWS 43.98 43.627 43.58 43.58 43.58 -0.40 -0.90%
EQAL 31.2 31.2 30.9 31 31 -0.2 -0.64%
EPHE 33.51 33.54 33.085 33.18 33.18 -0.33 -0.98%
EIDO 27.22 27.29 26.88 27.07 27.07 -0.15 -0.55%
CDL 44.41 44.462 44.107 44.2 44.2 -0.21 -0.47%
LVHI 27.06 27.223 27.13 27.17 27.17 0.11 0.40%
CHIX 18.28 18.309 18.1 18.13 18.13 -0.15 -0.82%
TTAC 35.125 35.12 34.83 34.83 34.83 -0.295 -0.83%
RNDM 52.21 52.29 52.21 52.21 52.21 0.00 0.00%
RALS 36.8 36.931 36.931 36.931 36.931 0.131 0.35%
QEMM 64.6 64.82 64.74 64.75 64.75 0.15 0.23%
PSQ 33.23 33.77 33.22 33.64 33.64 0.41 1.23%
PSCF 54.11 54.21 53.91 54.1 54.1 -0.01 -0.01%
PSCD 60.45 60.63 60.098 59.93 59.93 -0.52 -0.86%
LRGF 32.22 32.22 31.92 32.02 32.02 -0.20 -0.62%
EWZS 17 17.15 16.925 17.16 17.16 0.16 0.94%
VBR 132.11 132.343 131.15 131.51 131.51 -0.60 -0.45%
USMC 25.51 25.53 25.45 25.51 25.51 0.00 0.00%
KMPA 26.14 26.14 25.89 25.95 25.95 -0.19 -0.72%
ISMD 27.28 26.98 26.765 26.813 26.813 -0.467 -1.71%
FAAR 29.58 29.65 29.536 29.58 29.58 0.00 0.00%
EES 36.69 36.831 36.552 36.66 36.66 -0.03 -0.08%
CIL 42.98 42.98 40.853 42.98 42.98 0.00 0.00%
AAXJ 76.75 76.75 75.89 76.26 76.26 -0.49 -0.63%
XOP 38.71 39.055 38.35 38.86 38.86 0.15 0.38%
XLK 66.94 66.99 65.925 66.21 66.21 -0.73 -1.09%
XLI 76.25 76.35 75.33 75.6 75.6 -0.65 -0.85%
XINA 23.09 23.04 22.86 22.89 22.89 -0.20 -0.86%
VXZ 20.54 20.79 20.402 20.67 20.67 0.13 0.63%
VXXB 40.97 42.55 42.11 42.11 42.11 1.14 2.78%
VTI 138.56 138.67 137.03 137.5 137.5 -1.06 -0.76%
VGIT 62.36 62.384 62.27 62.28 62.28 -0.08 -0.12%
VFH 70.25 70.475 69.879 70.18 70.18 -0.07 -0.09%
UUP 23.69 23.74 23.673 23.72 23.72 0.03 0.12%
TBF 23.26 23.35 23.215 23.35 23.35 0.09 0.38%
SUSB 24.57 24.58 24.553 24.56 24.56 -0.01 -0.04%
SUB 104.5 104.55 104.43 104.43 104.43 -0.07 -0.06%
SCHM 53.62 53.675 53.2 53.34 53.34 -0.28 -0.52%
ROUS 31.62 31.311 31.241 31.241 31.241 -0.379 -1.19%
RNMC 21.39 21.46 21.32 21.32 21.32 -0.07 -0.32%
PWZ 25.62 25.65 25.613 25.619 25.619 -0.001 0.00%
PCY 27.9 27.91 27.76 27.79 27.79 -0.11 -0.39%
OUSA 30.63 30.63 30.207 30.29 30.29 -0.34 -1.11%
KCNY 37.5 37.5 37.449 37.449 37.449 -0.051 -0.13%
KBE 47.8 48.215 47.695 48.04 48.04 0.24 0.50%
JKF 102.98 102.56 102.016 102.03 102.03 -0.95 -0.92%
IXJ 112.36 112.46 111.72 111.88 111.88 -0.48 -0.42%
IFV 22.28 22.28 22.19 22.21 22.21 -0.07 -0.31%
EMLP 22.58 22.58 22.38 22.4 22.4 -0.18 -0.79%
DIVB 25.68 25.55 25.481 25.481 25.481 -0.199 -0.77%
BSCJ 20.99 20.99 20.96 20.96 20.96 -0.03 -0.14%
TPYP 21.97 21.915 21.79 21.82 21.82 -0.15 -0.68%
TOK 65.5 65.345 65 65.152 65.152 -0.348 -0.53%
TNA 72.43 73.317 71.14 71.71 71.71 -0.72 -0.99%
TETF 20.75 20.776 20.64 20.645 20.645 -0.105 -0.50%
SPLV 47.32 47.35 46.84 46.98 46.98 -0.34 -0.71%
SPLG 31.58 31.58 31.192 31.3 31.3 -0.28 -0.88%
SPHD 39.73 39.83 39.24 39.33 39.33 -0.40 -1.00%
SPAB 27.9 27.9 27.85 27.85 27.85 -0.05 -0.17%
SKOR 49.09 49.149 49.09 49.03 49.03 -0.06 -0.12%
SKF 20.45 20.71 20.35 20.635 20.635 0.185 0.90%
SHYG 46.87 46.88 46.82 46.83 46.83 -0.04 -0.08%
SHYD 24.22 24.289 24.21 24.21 24.21 -0.01 -0.04%
SHNY 8.65 8.655 8.54 8.575 8.575 -0.075 -0.86%
SDS 39.22 40.17 39.17 39.89 39.89 0.67 1.70%
SCHB 65.16 65.174 64.42 64.66 64.66 -0.50 -0.76%
QGTA 24.05 24.37 24.34 24.35 24.35 0.30 1.24%
QEFA 65.55 65.76 65.51 65.65 65.65 0.10 0.15%
PXLV 38.251 38.418 38.183 38.183 38.183 -0.068 -0.17%
PWC 99.06 98.43 98 98 98 -1.06 -1.07%
PTH 79.09 79.23 78.344 78.52 78.52 -0.57 -0.72%
PGAL 12.79 12.79 12.66 12.71 12.71 -0.08 -0.62%
PBD 13.15 13.04 12.86 12.948 12.948 -0.202 -1.53%
OEUR 24.92 24.975 24.91 24.975 24.975 0.055 0.22%
NUMV 28 28.11 27.86 27.9 27.9 -0.1 -0.35%
NFLT 24.65 24.64 24.56 24.59 24.59 -0.06 -0.24%
MOM 25.9 25.98 25.98 25.98 25.98 0.08 0.30%
MNA 30.66 30.695 30.601 30.63 30.63 -0.03 -0.09%
MGK 114.55 114.55 112.92 113.31 113.31 -1.24 -1.08%
MFDX 26.93 26.94 26.905 26.905 26.905 -0.025 -0.09%
MDYG 159.35 159.35 158.295 158.63 158.63 -0.72 -0.45%
MCRO 26.41 26.41 26.32 26.32 26.32 -0.09 -0.34%
MBB 103.88 103.89 103.75 103.78 103.78 -0.10 -0.09%
LVIN 28.03 27.84 27.84 28.03 28.03 0.00 0.00%
LABU 81.15 82.38 79.061 80.35 80.35 -0.80 -0.98%
KWEB 59.91 59.92 59.091 59.38 59.38 -0.53 -0.88%
KOLD 44.49 44.35 42.9 42.95 42.95 -1.54 -3.46%
JHMD 30.93 30.93 30.83 30.9 30.9 -0.03 -0.09%
IYR 74.5 74.805 73.86 73.93 73.93 -0.57 -0.76%
IXP 58.47 58.59 58.21 58.25 58.25 -0.22 -0.37%
IWO 195.76 196.5 194.37 194.8 194.8 -0.96 -0.49%
IWD 122.17 122.25 120.94 121.37 121.37 -0.80 -0.65%
IUSB 49.49 49.493 49.414 49.41 49.41 -0.08 -0.16%
ISZE 27.41 28.087 28.087 28.087 28.087 0.677 2.46%
IPO 28.73 29.03 28.88 28.907 28.907 0.177 0.61%
IPE 55.31 55.347 55.22 55.25 55.25 -0.06 -0.10%
INXX 14.49 14.49 14.3 14.32 14.32 -0.17 -1.17%
ICSH 50.06 50.06 50.04 50.06 50.06 0.00 0.00%
IBDS 23.77 23.7 23.64 23.66 23.66 -0.11 -0.46%
HSPX 49.43 49.43 48.971 48.971 48.971 -0.459 -0.92%
HEMV 27.825 27.79 27.79 27.79 27.79 -0.035 -0.12%
HACK 36.93 36.98 36.57 36.68 36.68 -0.25 -0.67%
GTO 51.97 51.98 51.8 51.9 51.9 -0.07 -0.13%
GSSC 44.44 44.39 44.16 44.16 44.16 -0.28 -0.63%
GOVT 24.45 24.48 24.42 24.43 24.43 -0.02 -0.08%
GNMA 48.4 48.416 48.25 48.3 48.3 -0.1 -0.20%
GEX 62.29 62.29 62.04 62.05 62.05 -0.24 -0.38%
FTXL 31.69 31.72 31.15 31.21 31.21 -0.48 -1.51%
FTGC 21.32 21.4 21.26 21.32 21.32 0.00 0.00%
FNDE 30.87 30.9 30.61 30.71 30.71 -0.16 -0.51%
FNDC 36.43 36.445 36.35 36.36 36.36 -0.07 -0.19%
FIHD 164.1 165.11 162.397 163.9 163.9 -0.2 -0.12%
FHLC 40.44 40.54 40.091 40.19 40.19 -0.25 -0.61%
FGM 51.43 51.5 51.39 51.435 51.435 0.005 0.00%
FFHG 27.67 27.439 27.37 27.415 27.415 -0.255 -0.92%
FAS 65.37 65.99 64.08 64.84 64.84 -0.53 -0.81%
EXI 93.43 93.43 92.811 92.85 92.85 -0.58 -0.62%
EWGS 66.69 66.9 66.53 66.581 66.581 -0.109 -0.16%
EPI 26.62 26.67 26.36 26.42 26.42 -0.20 -0.75%
EFG 81.18 81.35 81.03 81.08 81.08 -0.10 -0.12%
EEV 7.85 8.003 7.85 7.94 7.94 0.09 1.14%
DXJS 45.1 45.1 44.87 44.88 44.88 -0.22 -0.48%
DPST 76 77.75 75.48 76.786 76.786 0.786 1.03%
DON 34.63 34.691 34.327 34.41 34.41 -0.22 -0.63%
DIA 246.37 246.66 243.59 244.48 244.48 -1.89 -0.76%
DES 28.2 28.27 27.98 28.02 28.02 -0.18 -0.63%
DBKO 31.79 31.77 31.59 31.77 31.77 -0.02 -0.06%
DAUD 21.92 23.2 23.17 23.2 23.2 1.28 5.83%
CROP 34.33 34.18 34.139 34.18 34.18 -0.15 -0.43%
CRED 107.96 108.004 107.768 107.68 107.68 -0.28 -0.25%
CORN 17.67 17.699 17.54 17.561 17.561 -0.109 -0.61%
CNXT 33.73 33.6 33.371 33.395 33.395 -0.335 -0.99%
CFO 49.48 49.49 49.043 49.18 49.18 -0.30 -0.60%
CEY 26.14 26.16 26.076 26.15 26.15 0.01 0.03%
CDC 45.72 45.72 45.32 45.43 45.43 -0.29 -0.63%
CANE 7.82 7.91 7.81 7.88 7.88 0.06 0.76%
BSJN 26.1 26.125 26.06 26.09 26.09 -0.01 -0.03%
BSCO 20.11 20.13 20.05 20.06 20.06 -0.05 -0.24%
BLES 28.63 28.64 28.35 28.374 28.374 -0.256 -0.89%
ACT 25.55 25.55 25 25.06 25.06 -0.49 -1.91%
ZROZ 110.18 110.395 109.271 109.62 109.62 -0.56 -0.50%
ZIV 68.2 68.5 67.09 67.55 67.55 -0.65 -0.95%
ZBIO 10.52 10.73 10.45 10.67 10.67 0.15 1.42%
YAO 35.46 35.571 35.161 35.285 35.285 -0.175 -0.49%
WREI 43.76 41.802 41.802 41.802 41.802 -1.958 -4.47%
WBIH 24.25 24.08 23.93 23.93 23.93 -0.32 -1.31%
WBIA 24.29 24.357 24.29 24.357 24.357 0.067 0.27%
VV 123.68 123.769 122.23 122.66 122.66 -1.02 -0.82%
VTV 105.48 105.58 104.31 104.73 104.73 -0.75 -0.71%
VTC 81.83 81.76 81.625 81.7 81.7 -0.13 -0.15%
VRIG 25.22 25.22 25.17 25.17 25.17 -0.05 -0.19%
VOT 131.06 131.19 129.82 130.19 130.19 -0.87 -0.66%
VNQ 74.66 74.96 73.95 74.05 74.05 -0.61 -0.81%
VLUE 83.56 83.57 82.55 82.85 82.85 -0.71 -0.84%
VIDI 28.31 28.35 28.2 28.32 28.32 0.01 0.03%
VEU 54.99 55.02 54.773 54.89 54.89 -0.10 -0.18%
VDE 100.96 101 100.08 100.7 100.7 -0.26 -0.25%
URTY 85.16 86.225 83.69 84.37 84.37 -0.79 -0.92%
URR 20.09 20.15 19.535 19.56 19.56 -0.53 -2.63%
UNL 9.07 9.15 9.07 9.13 9.13 0.06 0.66%
UGBP 29.66 29.41 29.41 29.41 29.41 -0.25 -0.84%
UGAZ 54.48 57.56 54.32 57.2 57.2 2.72 4.99%
UBT 73.16 73.3 72.61 72.655 72.655 -0.505 -0.69%
UAUD 26 26 25.99 25.99 25.99 -0.01 -0.03%
TYD 40.38 39.76 39.76 39.76 39.76 -0.62 -1.53%
TUSA 33.41 33.41 33.403 33.41 33.41 0.00 0.00%
TTFS 68.56 68.7 68.065 68.135 68.135 -0.425 -0.61%
TQQQ 153.8 153.999 145.9 147.51 147.51 -6.29 -4.08%
TLTE 60.09 60.05 59.58 59.72 59.72 -0.37 -0.61%
TIP 112.61 112.62 112.38 112.38 112.38 -0.23 -0.20%
TECS 27.07 28.317 27.05 28.05 28.05 0.98 3.62%
TDIV 35.89 35.89 35.4 35.56 35.56 -0.33 -0.91%
TAN 25.24 25.36 25.14 25.3 25.3 0.06 0.23%
SYG 81.42 79.98 79.942 79.942 79.942 -1.478 -1.81%
SEF 11.5 11.57 11.505 11.56 11.56 0.06 0.52%
RYJ 45.3 45.051 44.98 45.051 45.051 -0.249 -0.54%
RUSL 43.75 43.85 41.95 42.5 42.5 -1.25 -2.85%
RSX 21.22 21.24 20.905 21 21 -0.22 -1.03%
RSP 101 101.11 99.93 100.28 100.28 -0.72 -0.71%
RNSC 21.53 21.57 21.45 21.53 21.53 0.00 0.00%
RINF 29.09 29.09 28.98 29.047 29.047 -0.043 -0.14%
RFUN 25.36 25.378 25.36 25.378 25.378 0.018 0.07%
RFDI 64.88 64.9 64.61 64.8 64.8 -0.08 -0.12%
REML 25.08 25 24.62 24.75 24.75 -0.33 -1.31%
REET 24.44 24.47 24.273 24.3 24.3 -0.14 -0.57%
RAVI 75.23 75.34 75.23 75.31 75.31 0.08 0.10%
QSY 81.58 81.78 81.06 81.06 81.06 -0.52 -0.63%
QLS 22.05 22.06 22 22 22 -0.05 -0.22%
QLD 80 80.08 77.3 77.88 77.88 -2.12 -2.65%
QAI 30.6 30.6 30.467 30.47 30.47 -0.13 -0.42%
PSR 75.93 75.54 75.002 75.002 75.002 -0.928 -1.22%
PSCC 71.1 71.1 70.2 70.2 70.2 -0.9 -1.26%
PPMC 25.45 25.38 25.37 25.38 25.38 -0.07 -0.27%
PPLT 88.5 88.53 88.14 88.21 88.21 -0.29 -0.32%
PIE 21.31 21.31 21.137 21.24 21.24 -0.07 -0.32%
PICB 27.68 27.76 27.598 27.69 27.69 0.01 0.03%
PGJ 45.86 45.86 45.331 45.59 45.59 -0.27 -0.58%
PEZ 50.52 50.52 49.99 49.99 49.99 -0.53 -1.04%
PBP 21.5 21.5 21.2 21.3 21.3 -0.2 -0.93%
QLC 34 34.03 33.72 33.76 33.76 -0.24 -0.70%
PXQ 51.73 51.546 51.26 51.26 51.26 -0.47 -0.90%
PXMV 30.75 30.819 30.579 30.579 30.579 -0.171 -0.55%
PUTW 28.89 28.92 28.811 28.9 28.9 0.01 0.03%
PUI 26.34 26.48 26.311 26.34 26.34 0.00 0.00%
PST 23.19 23.25 23.14 23.24 23.24 0.05 0.21%
PSJ 72.33 72.36 71.66 71.68 71.68 -0.65 -0.89%
PSI 51.03 51.47 50.36 50.5 50.5 -0.53 -1.03%
PSCE 15.7 15.785 15.524 15.78 15.78 0.08 0.50%
PRFZ 132.83 132.84 131.85 132.17 132.17 -0.66 -0.49%
PREF 97.14 97.156 97.1 97.11 97.11 -0.03 -0.03%
PKB 31.02 31.15 30.67 30.71 30.71 -0.31 -0.99%
PEK 46.21 46.24 45.89 46.03 46.03 -0.18 -0.38%
PEJ 45.43 45.716 45.4 45.54 45.54 0.11 0.24%
ORG 33.57 33.31 33.233 33.26 33.26 -0.31 -0.92%
ONEO 73.12 73.11 72.481 72.655 72.655 -0.465 -0.63%
OASI 29.23 29.23 29.23 29.23 29.23 0.00 0.00%
NEAR 50.13 50.15 50.13 50.15 50.15 0.02 0.03%
MOO 62.79 62.79 62.3 62.39 62.39 -0.40 -0.63%
LEGR 29.18 29.18 28.955 29 29 -0.18 -0.61%
KOIN 24.22 24.22 23.952 23.965 23.965 -0.255 -1.05%
JHMC 30.51 30.636 30.51 30.51 30.51 0.00 0.00%
JBR 12.36 11.965 11.78 11.8 11.8 -0.56 -4.53%
IWB 149.84 149.84 148.04 148.55 148.55 -1.29 -0.86%
IVOG 136.8 136.8 135.698 136.03 136.03 -0.77 -0.56%
IVAL 33.67 33.425 33.35 33.39 33.39 -0.28 -0.83%
ITB 38.85 39.205 38.375 38.47 38.47 -0.38 -0.97%
ISTB 49.12 49.12 49.07 49.08 49.08 -0.04 -0.08%
IQLT 29.79 29.85 29.71 29.782 29.782 -0.008 -0.02%
IPFF 18.17 18.35 18.17 18.3 18.3 0.13 0.71%
IPB 27.16 27.16 27.16 27.16 27.16 0.00 0.00%
IPAY 37.21 37.279 36.91 36.99 36.99 -0.22 -0.59%
IOO 93.63 93.63 92.656 92.78 92.78 -0.85 -0.90%
INFR 27.72 27.73 27.64 27.72 27.72 0.00 0.00%
INDA 34.66 34.66 34.355 34.46 34.46 -0.20 -0.57%
IHI 190.89 191.72 189.84 190.36 190.36 -0.53 -0.27%
CRBN 118.42 118.46 117.385 117.52 117.52 -0.90 -0.76%
CPER 19.98 20.05 19.96 20.02 20.02 0.04 0.20%
COMG 29.82 29.51 29.51 29.51 29.51 -0.31 -1.03%
COM 24.89 24.79 24.685 24.79 24.79 -0.10 -0.40%
CJNK 25.73 25.73 25.662 25.69 25.69 -0.04 -0.15%
CHIQ 18.4 18.4 18.23 18.27 18.27 -0.13 -0.70%
CEZ 29.54 29.65 29.425 29.54 29.54 0.00 0.00%
CEW 19.67 19.7 19.65 19.68 19.68 0.01 0.05%
CEMB 49.63 49.64 49.456 49.57 49.57 -0.06 -0.12%
CACG 29.15 29.09 28.865 28.99 28.99 -0.16 -0.54%
BVAL 15.22 15.032 15.032 15.032 15.032 -0.188 -1.23%
BUZ 35.32 35.32 34.169 34.169 34.169 -1.151 -3.25%
BTEC 32.48 32.304 32.11 32.4 32.4 -0.08 -0.24%
BSCL 20.73 20.755 20.69 20.7 20.7 -0.03 -0.14%
BSCI 21.13 21.145 21.12 21.12 21.12 -0.01 -0.04%
BEMO 32.86 33.02 32.74 32.74 32.74 -0.12 -0.36%
BDCL 14.3 14.33 14.23 14.32 14.32 0.02 0.13%
ALD 45.72 45.74 45.68 45.74 45.74 0.02 0.04%
AGT 30.43 30.32 30.05 30.16 30.16 -0.27 -0.88%
JBN 12.02 11.984 11.67 11.81 11.81 -0.21 -1.74%
ACWI 72.91 72.91 72.255 72.46 72.46 -0.45 -0.61%
ACWV 84.16 84.16 83.582 83.76 83.76 -0.40 -0.47%
ACWX 50.35 50.4 50.14 50.26 50.26 -0.09 -0.17%
ADRE 44.06 44.06 43.754 43.87 43.87 -0.19 -0.43%
AFK 25.7 25.7 25.57 25.58 25.58 -0.12 -0.46%
FNTEW 1.12 1.2 1.07 1.07 1.07 -0.05 -4.46%
AGG 106.15 106.24 106 106 106 -0.15 -0.14%
AGO-F 24.85 24.94 24.861 24.94 24.94 0.09 0.36%
AGZ 111.08 111.216 111.01 111.01 111.01 -0.07 -0.06%
LCAHW 0.615 0.615 0.6 0.6 0.6 -0.015 -2.43%
AJXA 25.3 25.36 25.29 25.35 25.35 0.05 0.19%
BAR 134.67 133.58 133.58 133.58 133.58 -1.09 -0.80%
BCM 30.67 30.689 30.656 30.689 30.689 0.019 0.06%
BLOK 19.21 19.29 19.16 19.17 19.17 -0.04 -0.20%
BNDX 54.5 54.525 54.461 54.52 54.52 0.02 0.03%
BOIL 26.2 27.19 26.2 27.13 27.13 0.93 3.54%
BOKFL 24.73 25.17 24.73 24.96 24.96 0.23 0.93%
BOSS 18.665 18.5 18.5 18.5 18.5 -0.165 -0.88%
BOTZ 24.14 24.14 24 24.06 24.06 -0.08 -0.33%
BSCK 21.05 21.05 21 21.01 21.01 -0.04 -0.19%
BSCM 20.62 20.68 20.62 20.635 20.635 0.015 0.07%
BSCN 20.21 20.29 20.2 20.228 20.228 0.018 0.08%
BSCQ 18.86 18.82 18.768 18.82 18.82 -0.04 -0.21%
BSCR 19.095 19.11 19.071 19.09 19.09 -0.005 -0.02%
BSJI 25.12 25.13 25.11 25.11 25.11 -0.01 -0.03%
BSJJ 24.29 24.32 24.25 24.277 24.277 -0.013 -0.05%
BSJK 24.43 24.43 24.34 24.36 24.36 -0.07 -0.28%
BSJL 24.8 24.81 24.67 24.73 24.73 -0.07 -0.28%
BSJO 25 25.035 24.985 24.985 24.985 -0.015 -0.06%
BSJP 24.33 24.33 24.3 24.31 24.31 -0.02 -0.08%
BSV 78.14 78.16 78.07 78.07 78.07 -0.07 -0.08%
BWZ 32.95 32.95 32.86 32.88 32.88 -0.07 -0.21%
CALF 27.03 26.98 26.68 26.68 26.68 -0.35 -1.29%
CAPE 118.84 118.942 117.774 117.774 117.774 -1.066 -0.89%
CARZ 41.17 41.17 41.165 41.05 41.05 -0.12 -0.29%
CFA 49.57 49.57 49.073 49.21 49.21 -0.36 -0.72%
CID 35.73 35.83 35.58 35.83 35.83 0.10 0.27%
CIZ 35.38 35.46 35.26 35.34 35.34 -0.04 -0.11%
CLIRW 0.5 0.6 0.5 0.6 0.6 0.1 20.00%
CMDT 38.56 38.22 38.12 38.17 38.17 -0.39 -1.01%
CMF 57.9 58.14 57.9 58.02 58.02 0.12 0.20%
CNACR 0.39 0.9499 0.38 0.5649 0.5649 0.1749 44.84%
CNACW 0.24 0.24 0.24 0.24 0.24 0.00 0.00%
CNY 47.35 47.35 47.35 47.35 47.35 0.00 0.00%
CNYA 30.95 30.7 30.7 30.7 30.7 -0.25 -0.80%
COMB 26.67 26.77 26.64 26.77 26.77 0.10 0.37%
COMT 38.32 38.44 38.135 38.34 38.34 0.02 0.05%
COPX 27.3 27.4 27.07 27.16 27.16 -0.14 -0.51%
COWB 46.31 45.35 45.35 45.35 45.35 -0.96 -2.07%
COWNZ 25.2 25.25 25.05 25.05 25.05 -0.15 -0.59%
COWZ 29.45 29.48 29.21 29.27 29.27 -0.18 -0.61%
CPTAG 24.6 24.75 24.6 24.75 24.75 0.15 0.60%
CSF 45.12 45.44 45.11 45.14 45.14 0.02 0.04%
CSJ 103.65 103.68 103.59 103.59 103.59 -0.06 -0.05%
CSM 67.54 67.57 66.866 66.92 66.92 -0.62 -0.91%
CSML 27.98 27.98 27.752 27.78 27.78 -0.20 -0.71%
CTBB 21.43 21.48 21.43 21.43 21.43 0.00 0.00%
CTDD 21.92 21.94 21.88 21.88 21.88 -0.04 -0.18%
CTU 23.34 23.66 23.25 23.59 23.59 0.25 1.07%
CTW 24.98 25.2 25.01 25.2 25.2 0.22 0.88%
CTX 22.63 23.12 22.738 22.95 22.95 0.32 1.41%
CTY 20.42 20.499 20.35 20.38 20.38 -0.04 -0.19%
CWB 52.03 52.16 51.72 51.84 51.84 -0.19 -0.36%
CWEB 51.2 51.2 49.71 50.19 50.19 -1.01 -1.97%
CXSE 85.38 85.38 84.63 84.93 84.93 -0.45 -0.52%
DAX 31.24 31.19 31.1 31.12 31.12 -0.12 -0.38%
DBB 19.47 19.65 19.426 19.61 19.61 0.14 0.71%
DBBR 13.43 13.46 13.43 13.46 13.46 0.03 0.22%
DBE 15.74 15.925 15.74 15.88 15.88 0.14 0.88%
DBEF 31.55 31.564 31.46 31.52 31.52 -0.03 -0.09%
DBEU 28.39 28.44 28.34 28.395 28.395 0.005 0.01%
DBJP 43.01 43.06 42.82 42.88 42.88 -0.13 -0.30%
DBO 11.61 11.75 11.58 11.71 11.71 0.10 0.86%
DBP 39.25 39.25 39.191 39.191 39.191 -0.059 -0.15%
DDM 129.41 129.5 126.4 127.24 127.24 -2.17 -1.67%
DEF 46.92 46.569 46.37 46.46 46.46 -0.46 -0.98%
DEM 47.1 47.199 46.63 46.83 46.83 -0.27 -0.57%
DFE 72.29 72.41 72.133 72.19 72.19 -0.10 -0.13%
DFNL 24.32 24.38 24.171 24.25 24.25 -0.07 -0.28%
DGAZ 29.03 29.12 27.32 27.5 27.5 -1.53 -5.27%
DGBP 20.29 20.29 20.29 20.29 20.29 0.00 0.00%
DGL 42.26 42.32 42.24 42.25 42.25 -0.01 -0.02%
DGLD 40.5 40.6 40.23 40.59 40.59 0.09 0.22%
DGP 26.09 26.1 25.95 26.025 26.025 -0.065 -0.24%
DGRW 40.84 40.84 40.273 40.43 40.43 -0.41 -1.00%
DGS 53.28 53.28 52.863 53.05 53.05 -0.23 -0.43%
DGT 85.48 85.66 85.66 85.66 85.66 0.18 0.21%
DHS 68.83 68.884 68.11 68.23 68.23 -0.60 -0.87%
DHVW 31.91 31.91 31.62 31.65 31.65 -0.26 -0.81%
DIV 24.35 24.4 24.26 24.27 24.27 -0.08 -0.32%
DJCI 16.36 16.417 16.36 16.417 16.417 0.057 0.34%
DJD 33.97 33.585 33.46 33.508 33.508 -0.462 -1.36%
DJP 24.99 25.12 24.92 25.09 25.09 0.10 0.40%
DJPY 20.09 20.55 20.55 20.55 20.55 0.46 2.28%
DLN 89.73 89.73 88.723 88.95 88.95 -0.78 -0.86%
DMRI 53.95 53.46 53.46 53.46 53.46 -0.49 -0.90%
DMRL 53.81 53.373 53.11 53.11 53.11 -0.70 -1.30%
DOG 14.8 14.96 14.78 14.9 14.9 0.1 0.67%
DOD 22.6 22.812 22.45 22.5 22.5 -0.1 -0.44%
DPK 11.52 11.68 11.6 11.622 11.622 0.102 0.88%
DRR 47.49 48.75 47.77 48.465 48.465 0.975 2.05%
DRUA 24.68 24.71 24.53 24.59 24.59 -0.09 -0.36%
DRV 13.28 13.719 13.2 13.681 13.681 0.401 3.01%
DSLV 22.05 22.158 21.78 22.09 22.09 0.04 0.18%
DTEC 27.37 27.4 27.2 27.237 27.237 -0.133 -0.48%
DTJ 24.66 24.68 24.52 24.68 24.68 0.02 0.08%
DTN 85.77 85.84 85.15 85.243 85.243 -0.527 -0.61%
DTO 65.76 66.5 65.131 65.5 65.5 -0.26 -0.39%
DTY 26.02 26.03 25.84 25.84 25.84 -0.18 -0.69%
DUG 33.8 34.28 33.681 33.9 33.9 0.1 0.29%
DUSA 23.9 23.97 23.77 23.77 23.77 -0.13 -0.54%
DUST 22.86 23.5 22.77 23.16 23.16 0.30 1.31%
DVP 33.69 33.773 33.49 33.545 33.545 -0.145 -0.43%
DVY 96.29 96.714 95.56 95.88 95.88 -0.41 -0.42%
DVYL 68.13 67.665 67.53 67.537 67.537 -0.593 -0.87%
DWAQ 106.5 106.35 105.7 106.5 106.5 0.0 0.00%
DWAS 50.75 50.895 50.38 50.56 50.56 -0.19 -0.37%
DWFI 25.06 24.95 24.9 24.9 24.9 -0.16 -0.63%
DWLV 31.92 31.906 31.781 31.92 31.92 0.00 0.00%
DWM 56.16 56.25 56.05 56.14 56.14 -0.02 -0.03%
DWT 8.73 8.791 8.39 8.56 8.56 -0.17 -1.94%
DXGE 31.93 31.955 31.9 31.93 31.93 0.00 0.00%
DXJF 24.81 24.89 24.77 24.82 24.82 0.01 0.04%
DYLS 32.68 32.87 32.54 32.565 32.565 -0.115 -0.35%
EAI 24.39 24.44 24.26 24.26 24.26 -0.13 -0.53%
EASTW 1.95 1.95 1.7 1.7 1.7 -0.25 -12.82%
ECCZ 25.21 25.191 25.17 25.18 25.18 -0.03 -0.11%
ECH 55.27 55.56 54.9 55.28 55.28 0.01 0.01%
EDBI 32.64 32.64 32.56 32.64 32.64 0.00 0.00%
EDEN 67.89 67.96 67.74 67.96 67.96 0.07 0.10%
EDOG 24.33 24.379 24.32 24.34 24.34 0.01 0.04%
EDOW 21.96 21.72 21.72 21.72 21.72 -0.24 -1.09%
EDZ 40.36 41.6 40.28 41.09 41.09 0.73 1.80%
EEMO 20.08 20.08 19.9 19.96 19.96 -0.12 -0.59%
EEMX 70.2 70 69.1 69.36 69.36 -0.84 -1.19%
EFA 71.09 71.147 70.91 71.05 71.05 -0.04 -0.05%
EFAD 38.82 38.82 38.68 38.68 38.68 -0.14 -0.36%
EFAX 73.81 73.27 73.111 73.111 73.111 -0.699 -0.94%
EFFE 26.26 26.335 26.335 26.335 26.335 0.075 0.28%
ISHG 86.49 86.49 86.22 86.24 86.24 -0.25 -0.28%
IPAC 60.01 60.019 59.87 59.9 59.9 -0.11 -0.18%
IMTM 30.89 31 30.863 30.94 30.94 0.05 0.16%
IJH 190.83 191.15 189.36 189.85 189.85 -0.98 -0.51%
IGIH 24.2 24.55 24.22 24.2 24.2 0.0 0.00%
IGHG 76.58 76.66 76.481 76.63 76.63 0.05 0.06%
IEI 119.56 119.58 119.4 119.4 119.4 -0.16 -0.13%
IDLV 33.46 33.503 33.38 33.4 33.4 -0.06 -0.17%
ICF 91.79 92.17 90.87 91.04 91.04 -0.75 -0.81%
IBMG 25.38 25.39 25.37 25.39 25.39 0.01 0.03%
IBDM 24.38 24.38 24.34 24.36 24.36 -0.02 -0.08%
IAGG 52.45 52.45 52.4 52.415 52.415 -0.035 -0.06%
HYLD 37.03 37.04 36.77 36.782 36.782 -0.248 -0.66%
HYLB 49.77 49.794 49.638 49.65 49.65 -0.12 -0.24%
HYIH 23.6 23.02 23.013 23.013 23.013 -0.587 -2.48%
HUSE 39.17 39.24 38.989 39.09 39.09 -0.08 -0.20%
HTUS 26.43 26.455 26.455 26.455 26.455 0.025 0.09%
HJV 12 11.979 11.72 11.78 11.78 -0.22 -1.83%
HIPS 16.38 16.331 16.331 16.331 16.331 -0.049 -0.29%
HFXJ 21.9 22.183 22.145 22.145 22.145 0.245 1.11%
HDMV 34.76 34.78 34.62 34.76 34.76 0.00 0.00%
GSIE 30.38 30.414 30.31 30.36 30.36 -0.02 -0.06%
GRID 50.05 50.05 49.85 49.85 49.85 -0.20 -0.39%
GNR 51.42 51.42 51.07 51.25 51.25 -0.17 -0.33%
GHYG 50.46 50.45 50.31 50.28 50.28 -0.18 -0.35%
FTA 53.45 53.58 52.95 52.97 52.97 -0.48 -0.89%
FHK 41.54 41.162 41.162 41.54 41.54 0.00 0.00%
FEP 40.76 40.88 40.54 40.7 40.7 -0.06 -0.14%
FCOM 29.57 29.683 29.359 29.46 29.46 -0.11 -0.37%
EWC 28.03 28.11 27.98 28.04 28.04 0.01 0.03%
EUDG 26.63 26.62 26.58 26.593 26.593 -0.037 -0.13%
ESGE 74.32 74.36 73.6 73.7 73.7 -0.62 -0.83%
EPOL 26.35 26.35 25.9 26.01 26.01 -0.34 -1.29%
EMB 111.4 111.4 111.06 111.15 111.15 -0.25 -0.22%
EEB 37.98 37.83 37.65 37.76 37.76 -0.22 -0.57%
DVHL 18.33 18.21 18.165 18.19 18.19 -0.14 -0.76%
DOL 50.92 51.022 50.863 50.939 50.939 0.019 0.03%
CEFS 20.7 20.57 20.54 20.54 20.54 -0.16 -0.77%
BZQ 7.51 7.61 7.46 7.54 7.54 0.03 0.39%
BRZU 45.19 45.65 44.09 44.93 44.93 -0.26 -0.57%
ASHR 29.91 29.91 29.6 29.65 29.65 -0.26 -0.86%
ARGT 35.46 35.46 35.04 35.24 35.24 -0.22 -0.62%
ACWF 31.17 31.17 30.78 31.02 31.02 -0.15 -0.48%
SUSA 112.6 112.709 111.46 111.745 111.745 -0.855 -0.75%
SMN 12.79 13.13 12.93 13.025 13.025 0.235 1.83%
SMCP 25.66 25.42 25.38 25.42 25.42 -0.24 -0.93%
SLYV 127.49 127.825 126.59 126.98 126.98 -0.51 -0.40%
SHAG 48.96 48.96 48.926 48.927 48.927 -0.033 -0.06%
SDD 14.4 14.4 14.4 14.4 14.4 0.0 0.00%
RTM 110.6 110.25 109.135 109.61 109.61 -0.99 -0.89%
RETL 32.4 32.97 31.26 31.5 31.5 -0.9 -2.77%
PTF 58.65 58.231 57.66 57.83 57.83 -0.82 -1.39%
PSK 42.83 43.07 42.83 42.93 42.93 0.10 0.23%
NUAG 23.71 23.719 23.63 23.71 23.71 0.00 0.00%
MRRL 14.22 14.32 14.21 14.211 14.211 -0.009 -0.06%
MLPX 12.58 12.58 12.48 12.49 12.49 -0.09 -0.71%
MLPA 9.07 9.24 8.96 8.99 8.99 -0.08 -0.88%
MDY 347.34 348.07 344.83 345.83 345.83 -1.51 -0.43%
KRMA 19.68 19.68 19.527 19.6 19.6 -0.08 -0.40%
JPNL 76.56 76.74 75.92 76.16 76.16 -0.40 -0.52%
ITOT 61.73 61.829 61.02 61.24 61.24 -0.49 -0.79%
IQDF 26.53 26.53 26.45 26.49 26.49 -0.04 -0.15%
IPKW 37.95 37.98 37.84 37.88 37.88 -0.07 -0.18%
INDL 85.29 85.29 83.24 84.05 84.05 -1.24 -1.45%
IBMJ 25.27 25.28 25.228 25.235 25.235 -0.035 -0.13%
HFXE 20.22 20.28 20.14 20.23 20.23 0.01 0.04%
HEDJ 64.55 64.62 64.34 64.45 64.45 -0.10 -0.15%
HDV 85.26 85.35 84.38 84.67 84.67 -0.59 -0.69%
HAP 37.7 37.7 37.41 37.489 37.489 -0.211 -0.55%
GYLD 17.31 17.47 17.31 17.46 17.46 0.15 0.86%
GVI 107.66 107.66 107.4 107.46 107.46 -0.20 -0.18%
GUDB 48.38 48.48 48.48 48.48 48.48 0.10 0.20%
GSG 17.28 17.43 17.225 17.38 17.38 0.10 0.57%
GSD 32.72 32.45 32.45 32.45 32.45 -0.27 -0.82%
GRI 42.49 42.589 42.33 42.33 42.33 -0.16 -0.37%
GOP 22.44 22.392 22.3 22.3 22.3 -0.14 -0.62%
GII 49.98 49.95 49.74 49.77 49.77 -0.21 -0.42%
GHS 33.83 33.31 33.16 33.16 33.16 -0.67 -1.98%
GDXS 13.94 14.09 13.94 13.98 13.98 0.04 0.28%
FXI 46.67 46.74 46.24 46.42 46.42 -0.25 -0.53%
FXH 70.6 70.62 69.973 70.15 70.15 -0.45 -0.63%
FXE 118.05 118.21 117.73 118.05 118.05 0.00 0.00%
FVC 27.29 27.29 26.95 27.02 27.02 -0.27 -0.98%
FVAL 32.7 32.7 32.26 32.39 32.39 -0.31 -0.94%
FTXN 22.33 22.488 22.33 22.33 22.33 0.00 0.00%
FPEI 19.57 19.58 19.541 19.57 19.57 0.00 0.00%
FONE 51.21 51.48 50.77 50.83 50.83 -0.38 -0.74%
FLGE 242.85 239.53 234.806 234.9 234.9 -7.95 -3.27%
FIW 48.93 48.991 48.599 48.78 48.78 -0.15 -0.30%
FILL 22.76 22.92 22.64 22.748 22.748 -0.012 -0.05%
FFTG 25.66 25.445 25.36 25.39 25.39 -0.27 -1.05%
FFSG 25.88 25.84 25.665 25.71 25.71 -0.17 -0.65%
FEMB 42.72 42.84 42.38 42.41 42.41 -0.31 -0.72%
FDIS 40.77 40.85 40.181 40.3 40.3 -0.47 -1.15%
FBZ 16.45 16.33 16.28 16.3 16.3 -0.15 -0.91%
FBGX 242.92 238.644 234.876 234.876 234.876 -8.044 -3.31%
FAD 69.45 69.4 68.815 69.45 69.45 0.00 0.00%
EYLD 36.59 36.29 36.18 36.18 36.18 -0.41 -1.12%
EWP 33.63 33.72 33.5 33.62 33.62 -0.01 -0.02%
EWG 33 33.03 32.86 32.96 32.96 -0.04 -0.12%
EWA 22.24 22.255 22.13 22.17 22.17 -0.07 -0.31%
ERUS 33.3 33.3 32.85 32.9 32.9 -0.4 -1.20%
EQWL 53.22 52.8 52.59 52.59 52.59 -0.63 -1.18%
EPV 29.34 29.492 29.33 29.4 29.4 0.06 0.20%
ENY 8.2 8.2 8.086 8.1 8.1 -0.1 -1.21%
EMTY 35.08 35.55 35.07 35.55 35.55 0.47 1.33%
EMIF 31.73 31.8 31.5 31.53 31.53 -0.20 -0.63%
EKAR 25.14 25.1 25.02 25.02 25.02 -0.12 -0.47%
EFAV 74.17 74.316 74 74.04 74.04 -0.13 -0.17%
EET 93.53 93.53 91.37 92.08 92.08 -1.45 -1.55%
EEM 47.59 47.615 47.05 47.26 47.26 -0.33 -0.69%
DZZ 5.16 5.18 5.15 5.18 5.18 0.02 0.38%
DYB 25.79 25.88 25.79 25.855 25.855 0.065 0.25%
DXD 8.41 8.599 8.395 8.54 8.54 0.13 1.54%
DWIN 25.03 25.05 24.96 25.03 25.03 0.00 0.00%
DTYS 23.2 23.5 23.17 23.45 23.45 0.25 1.07%
DTUS 39.07 39.07 38.898 38.98 38.98 -0.09 -0.23%
DTD 90.37 90.37 89.45 89.45 89.45 -0.92 -1.01%
DRIP 8.86 9.09 8.62 8.76 8.76 -0.10 -1.12%
DNO 49.35 49.38 48.87 48.894 48.894 -0.456 -0.92%
DMRS 54.14 54.14 54.14 54.14 54.14 0.00 0.00%
DLS 77.52 77.52 77.22 77.34 77.34 -0.18 -0.23%
DIG 40.47 40.47 39.741 40.19 40.19 -0.28 -0.69%
DGRO 34.37 34.37 33.98 34.1 34.1 -0.27 -0.78%
DEW 47.14 46.961 46.865 46.872 46.872 -0.268 -0.56%
DESC 34.76 34.571 34.48 34.48 34.48 -0.28 -0.80%
DDBI 29.91 29.845 29.845 29.91 29.91 0.00 0.00%
DBGR 27.74 27.79 27.69 27.7 27.7 -0.04 -0.14%
DBEM 24.18 24.22 24.04 24.14 24.14 -0.04 -0.16%
DBC 17.4 17.52 17.35 17.47 17.47 0.07 0.40%
DBAW 27.43 27.44 27.369 27.378 27.378 -0.052 -0.18%
DALT 10.27 10 9.968 9.999 9.999 -0.271 -2.63%
CZA 65.66 65.66 65.25 65.414 65.414 -0.246 -0.37%
CWS 30.98 31.05 30.98 30.98 30.98 0.00 0.00%
CSA 46.3 46.569 46.233 46.3 46.3 0.0 0.00%
CRAK 31.72 31.87 31.708 31.74 31.74 0.02 0.06%
CORP 101.38 101.38 101.03 101.18 101.18 -0.20 -0.19%
CLYH 26.245 26.246 26.2 26.2 26.2 -0.045 -0.17%
CLY 59.1 59.115 58.87 58.87 58.87 -0.23 -0.38%
STOT 48.83 48.9 48.774 48.796 48.796 -0.034 -0.06%
SSG 8.79 9.09 8.7 8.95 8.95 0.16 1.82%
SPYV 29.95 29.954 29.64 29.74 29.74 -0.21 -0.70%
SPMD 33.83 33.89 33.6 33.69 33.69 -0.14 -0.41%
SPLB 26.72 26.72 26.57 26.585 26.585 -0.135 -0.50%
SOXS 12.86 13.42 12.61 13.25 13.25 0.39 3.03%
SOXL 135 137 128.39 130.23 130.23 -4.77 -3.53%
SMMV 29.5 29.54 29.38 29.38 29.38 -0.12 -0.40%
SMMU 49.79 49.69 49.591 49.62 49.62 -0.17 -0.34%
SMH 100 100.72 98.53 98.97 98.97 -1.03 -1.03%
SMDV 54.53 54.757 54.46 54.61 54.61 0.08 0.14%
SJB 23.16 23.2 23.151 23.19 23.19 0.03 0.12%
SHY 83.27 83.29 83.25 83.26 83.26 -0.01 -0.01%
SH 29.68 30.04 29.66 29.93 29.93 0.25 0.84%
SDY 91.91 92.02 90.878 91.2 91.2 -0.71 -0.77%
SDP 26.4 26.94 26.64 26.935 26.935 0.535 2.02%
SDOW 18.23 18.835 18.16 18.64 18.64 0.41 2.24%
SCHR 52.01 52.04 51.96 51.965 51.965 -0.045 -0.08%
SCHK 26.58 26.58 26.21 26.28 26.28 -0.30 -1.12%
SCHE 28.29 28.29 28 28.1 28.1 -0.19 -0.67%
SCHD 49.08 49.154 48.464 48.65 48.65 -0.43 -0.87%
SAA 103.98 104.379 103.368 103.368 103.368 -0.612 -0.58%
RZV 72.92 72.92 72.34 72.417 72.417 -0.503 -0.68%
RWR 85.38 85.58 84.46 84.55 84.55 -0.83 -0.97%
RWO 46.22 46.29 45.921 45.98 45.98 -0.24 -0.51%
RVRS 15.68 15.737 15.64 15.64 15.64 -0.04 -0.25%
RVNU 26.21 26.309 26.2 26.2 26.2 -0.01 -0.03%
RPV 66.11 66.26 65.68 65.9 65.9 -0.21 -0.31%
RNLC 21.64 21.79 21.64 21.64 21.64 0.00 0.00%
RJA 6.21 6.23 6.2 6.2 6.2 -0.01 -0.16%
DXJ 56.84 56.9 56.545 56.68 56.68 -0.16 -0.28%
DWX 39.96 39.986 39.846 39.88 39.88 -0.08 -0.20%
DWTR 29.08 29.212 28.831 28.87 28.87 -0.21 -0.72%
DWLD 26.59 26.59 26.41 26.42 26.42 -0.17 -0.63%
DVYE 42.34 42.34 41.94 42.02 42.02 -0.32 -0.75%
DVYA 46.19 46.47 46.164 46.164 46.164 -0.026 -0.05%
DUSL 35.71 36.08 34.631 34.849 34.849 -0.861 -2.41%
DTW 24.1 24.1 24 24.06 24.06 -0.04 -0.16%
DSI 99.66 99.72 98.68 98.98 98.98 -0.68 -0.68%
DRW 32.09 32.09 31.965 32.019 32.019 -0.071 -0.22%
DRN 16.48 16.6 15.95 16.02 16.02 -0.46 -2.79%
DOO 44.31 44.419 44.3 44.314 44.314 0.004 0.00%
DLBS 20.87 21 20.666 20.87 20.87 0.00 0.00%
DIVY 27.26 27.26 26.845 26.863 26.863 -0.397 -1.45%
DIVO 28.5 28.5 28.13 28.13 28.13 -0.37 -1.29%
DIM 70 70.001 69.77 69.77 69.77 -0.23 -0.32%
DFND 27.28 27.08 27.08 27.08 27.08 -0.20 -0.73%
DFJ 81.68 81.682 81.415 81.52 81.52 -0.16 -0.19%
DEMG 29.38 28.84 28.81 28.84 28.84 -0.54 -1.83%
DEEF 30.12 30.12 30.01 30.01 30.01 -0.11 -0.36%
DBAP 29.49 28.93 28.83 28.83 28.83 -0.66 -2.23%
CYB 27.4 27.4 27.31 27.39 27.39 -0.01 -0.03%
CURE 44.45 44.719 43.263 43.71 43.71 -0.74 -1.66%
CSD 54.7 54.7 54.31 54.31 54.31 -0.39 -0.71%
CSB 43.7 43.7 43.32 43.48 43.48 -0.22 -0.50%
EFV 55.97 56.11 55.88 55.97 55.97 0.00 0.00%
EFZ 25.13 25.152 25.1 25.13 25.13 0.00 0.00%
EIS 50.59 50.59 50.3 50.413 50.413 -0.177 -0.34%
ELC 24.23 24.23 24.15 24.15 24.15 -0.08 -0.33%
ELD 38.56 38.67 38.51 38.53 38.53 -0.03 -0.07%
ELJ 24.97 24.99 24.76 24.97 24.97 0.00 0.00%
ELU 24.16 24.26 24.089 24.26 24.26 0.10 0.41%
EMFM 24.95 24.58 24.38 24.549 24.549 -0.401 -1.60%
EMGF 50.01 50.1 49.645 49.7 49.7 -0.31 -0.61%
EMHY 48.61 48.61 48.43 48.5 48.5 -0.11 -0.22%
EMP 24.28 24.297 24.1 24.13 24.13 -0.15 -0.61%
EMQQ 37.92 37.92 37.54 37.66 37.66 -0.26 -0.68%
EMSH 75.886 75.6 75.1 75.1 75.1 -0.786 -1.03%
EMXC 54.47 54.47 54.22 54.47 54.47 0.00 0.00%
ENFR 21 21.04 20.84 20.855 20.855 -0.145 -0.69%
ENO 25.17 25.395 25.17 25.17 25.17 0.00 0.00%
ENOR 28.52 28.28 28.17 28.27 28.27 -0.25 -0.87%
ENZL 48.15 48.29 47.82 47.92 47.92 -0.23 -0.47%
EPP 47.01 47.04 46.77 46.89 46.89 -0.12 -0.25%
EPU 44.74 44.84 44.591 44.84 44.84 0.10 0.22%
EQLT 36.91 36.46 36.27 36.32 36.32 -0.59 -1.59%
ERGF 28.78 28.57 28.57 28.57 28.57 -0.21 -0.72%
ERY 38.5 39.39 38.35 38.68 38.68 0.18 0.46%
ESGD 68.71 68.78 68.575 68.7 68.7 -0.01 -0.01%
ESGG 95.91 95.95 95.37 95.58 95.58 -0.33 -0.34%
ESGL 30.85 30.5 30.5 30.5 30.5 -0.35 -1.13%
ESGN 30.73 30.489 30.489 30.489 30.489 -0.241 -0.78%
ESGU 58.48 58.99 58.425 58.55 58.55 0.07 0.11%
ESTRW 0.6499 0.6499 0.6099 0.6499 0.6499 0.0000 0.00%
EUFN 23.84 23.92 23.81 23.87 23.87 0.03 0.12%
EUFX 38.29 39.39 39.39 39.39 39.39 1.10 2.87%
EUO 20.44 20.54 20.417 20.46 20.46 0.02 0.09%
EUSA 55.96 55.96 55.361 55.47 55.47 -0.49 -0.87%
EWJ 60.84 60.865 60.62 60.69 60.69 -0.15 -0.24%
EWK 21.41 21.41 21.24 21.24 21.24 -0.17 -0.79%
EWL 34.36 34.5 34.31 34.36 34.36 0.00 0.00%
EWM 36.22 36.33 35.72 35.85 35.85 -0.37 -1.02%
EWMC 64.88 64.139 63.743 63.877 63.877 -1.003 -1.54%
EWN 32.43 32.44 32.26 32.32 32.32 -0.11 -0.33%
EWS 27.67 27.68 27.51 27.59 27.59 -0.08 -0.28%
EWT 37.03 37.03 36.67 36.78 36.78 -0.25 -0.67%
EWU 36.24 36.355 36.18 36.27 36.27 0.03 0.08%
EWV 24.98 25.05 24.98 25.04 25.04 0.06 0.24%
EWW 52.24 52.3 51.62 52.21 52.21 -0.03 -0.05%
EWX 52.16 52.16 51.757 51.88 51.88 -0.28 -0.53%
EXIV 37.5 38.24 37.04 37.87 37.87 0.37 0.98%
EZA 68.99 68.91 68.04 68.41 68.41 -0.58 -0.84%
EZM 39.1 39.17 38.77 38.93 38.93 -0.17 -0.43%
EZT 25.18 25.33 25.17 25.17 25.17 -0.01 -0.03%
FALN 26.6 26.6 26.5 26.57 26.57 -0.03 -0.11%
FANZ 22.27 22.14 22.04 22.04 22.04 -0.23 -1.03%
FCAL 50.03 50.114 50 50 50 -0.03 -0.05%
SSWA 23.41 23.455 23.36 23.45 23.45 0.04 0.17%
FCOR 48.85 48.92 48.78 48.78 48.78 -0.07 -0.14%
NUMG 29.96 29.856 29.705 29.705 29.705 -0.255 -0.85%
NORW 14.41 14.447 14.33 14.43 14.43 0.02 0.13%
NFO 64.3 63.59 63.46 63.46 63.46 -0.84 -1.30%
NANR 35.95 35.95 35.675 35.79 35.79 -0.16 -0.44%
MVV 122.94 122.97 121.139 121.59 121.59 -1.35 -1.09%
MLN 19.73 19.73 19.677 19.695 19.695 -0.035 -0.17%
MGV 75.76 75.76 74.962 75.18 75.18 -0.58 -0.76%
MGC 92.61 92.61 91.52 91.79 91.79 -0.82 -0.88%
MFUS 27.95 27.653 27.575 27.581 27.581 -0.369 -1.32%
LEMB 49.88 49.88 49.64 49.69 49.69 -0.19 -0.38%
LBDC 14.18 14.26 14.18 14.26 14.26 0.08 0.56%
KURE 26.9 26.91 26.5 26.83 26.83 -0.07 -0.26%
JPUS 70.47 70.58 69.856 69.856 69.856 -0.614 -0.87%
JHDG 28.14 28.22 28.22 28.22 28.22 0.08 0.28%
JETS 31.7 31.89 31.66 31.76 31.76 0.06 0.18%
FDIV 49.2 49.2 48.931 49.05 49.05 -0.15 -0.30%
FDL 28.5 28.56 28.193 28.28 28.28 -0.22 -0.77%
FDLO 30.45 30.53 30.279 30.279 30.279 -0.171 -0.56%
FDM 48.37 48.52 48.237 48.325 48.325 -0.045 -0.09%
FDMO 32.72 32.43 32.131 32.188 32.188 -0.532 -1.62%
FDN 126.8 127.65 125.5 125.84 125.84 -0.96 -0.75%
FDT 63.03 63.03 62.64 62.77 62.77 -0.26 -0.41%
FDVV 28.71 28.712 28.51 28.57 28.57 -0.14 -0.48%
FENY 20.44 20.45 20.25 20.385 20.385 -0.055 -0.26%
FEU 35.5 35.51 35.391 35.47 35.47 -0.03 -0.08%
FEUZ 46.01 46.02 45.742 45.93 45.93 -0.08 -0.17%
FEX 59.61 59.62 58.98 59.19 59.19 -0.42 -0.70%
FFR 43.57 43.57 43.303 43.303 43.303 -0.267 -0.61%
FFTI 24.26 24.23 24.093 24.216 24.216 -0.044 -0.18%
FFTY 34.12 34.22 33.72 33.86 33.86 -0.26 -0.76%
FGD 26.25 26.25 26.12 26.18 26.18 -0.07 -0.26%
FIDU 38.88 38.903 38.42 38.52 38.52 -0.36 -0.92%
FIEE 172.78 173.45 173.45 173.45 173.45 0.67 0.38%
FIEU 133.05 133.12 133.05 133.12 133.12 0.07 0.05%
FIGY 163.87 163.88 162.44 162.67 162.67 -1.20 -0.73%
FINU 99.24 100.608 98 99.16 99.16 -0.08 -0.08%
FINZ 7.5 7.5 7.48 7.487 7.487 -0.013 -0.17%
FIXD 49.32 49.32 49.081 49.12 49.12 -0.20 -0.40%
FJP 58.93 59.09 58.74 58.86 58.86 -0.07 -0.11%
FKU 41.36 41.36 41.36 41.41 41.41 0.05 0.12%
FLAG 42.24 41.35 41.3 41.35 41.35 -0.89 -2.10%
FLBR 27.07 27.22 27.07 27.22 27.22 0.15 0.55%
FLCH 25.89 25.89 25.75 25.83 25.83 -0.06 -0.23%
FLCO 23.8 23.93 23.77 23.77 23.77 -0.03 -0.12%
FLEE 25.8 25.88 25.81 25.88 25.88 0.08 0.31%
FLEU 153.79 154.656 153.751 154.34 154.34 0.55 0.35%
FLJH 25.68 25.68 25.672 25.672 25.672 -0.008 -0.03%
FLJP 26.94 26.94 26.94 26.94 26.94 0.00 0.00%
FLMX 27.01 25.669 25.669 25.669 25.669 -1.341 -4.96%
FLN 22.33 22.38 22.13 22.34 22.34 0.01 0.04%
FLOT 50.98 50.99 50.97 50.98 50.98 0.00 0.00%
FLQD 28.61 28.08 28.073 28.08 28.08 -0.53 -1.85%
FLQE 32.87 32.88 32.66 32.66 32.66 -0.21 -0.63%
FLQG 30.14 30.14 29.91 29.91 29.91 -0.23 -0.76%
FLRN 30.75 30.76 30.74 30.74 30.74 -0.01 -0.03%
FLRT 49.41 49.368 49.288 49.368 49.368 -0.042 -0.08%
FLTB 49.41 49.48 49.38 49.47 49.47 0.06 0.12%
FNDB 37.12 37.12 36.73 36.83 36.83 -0.29 -0.78%
FLTW 25.64 25.54 25.511 25.511 25.511 -0.129 -0.50%
FM 34.26 34.39 34.06 34.13 34.13 -0.13 -0.37%
FMDG 28.94 29.128 28.94 29.022 29.022 0.082 0.28%
FMF 48.16 48.16 48.16 48.16 48.16 0.00 0.00%
FNCF 34.94 34.97 34.97 34.97 34.97 0.03 0.08%
FNDA 38.15 38.24 37.9 37.97 37.97 -0.18 -0.47%
FNDF 30.83 30.88 30.755 30.8 30.8 -0.03 -0.09%
FNDX 37.27 37.27 36.83 36.96 36.96 -0.31 -0.83%
FNG 21.42 21.42 21.17 21.18 21.18 -0.24 -1.12%
FNGD 37.45 39 37 38.6 38.6 1.15 3.07%
FNI 39.19 39.19 38.81 38.951 38.951 -0.239 -0.60%
FNK 35.11 34.96 34.92 34.92 34.92 -0.19 -0.54%
FPE 19.53 19.53 19.47 19.49 19.49 -0.04 -0.20%
FPX 70.57 70.657 70 70.17 70.17 -0.40 -0.56%
FPXI 37.22 37.22 37.096 37.12 37.12 -0.10 -0.26%
FQAL 31.92 31.92 31.55 31.669 31.669 -0.251 -0.78%
FREL 22.72 22.745 22.45 22.47 22.47 -0.25 -1.10%
FRI 21.17 21.18 20.904 20.93 20.93 -0.24 -1.13%
FSZ 52.31 52.371 52.31 52.35 52.35 0.04 0.07%
FTAG 27.36 27.36 27.31 27.36 27.36 0.00 0.00%
FTC 65.39 65.39 64.562 64.83 64.83 -0.56 -0.85%
FTCS 51.19 51.26 50.72 50.87 50.87 -0.32 -0.62%
FTLB 22.21 22 21.959 21.98 21.98 -0.23 -1.03%
FTLS 39.04 39.04 38.67 38.692 38.692 -0.348 -0.89%
FXC 77.55 77.59 77.35 77.35 77.35 -0.20 -0.25%
FTSD 95.08 95.14 95.05 95.05 95.05 -0.03 -0.03%
FTSL 48.14 48.15 48.106 48.11 48.11 -0.03 -0.06%
FTSM 59.96 59.96 59.94 59.95 59.95 -0.01 -0.01%
FTVA 26.98 26.91 26.55 26.56 26.56 -0.42 -1.55%
FTXG 19.61 19.61 19.61 19.61 19.61 0.00 0.00%
FXA 76.74 76.84 76.63 76.73 76.73 -0.01 -0.01%
FTXO 29.51 29.73 29.39 29.58 29.58 0.07 0.23%
FUD 17.97 17.97 17.97 17.97 17.97 0.00 0.00%
FUE 6.88 6.914 6.88 6.914 6.914 0.034 0.49%
FVL 23.94 23.4 23.4 23.4 23.4 -0.54 -2.25%
FWDB 25.59 25.609 25.609 25.609 25.609 0.019 0.07%
FXB 136.26 136.34 136.06 136.07 136.07 -0.19 -0.13%
FXF 96.4 96.5 96.371 96.38 96.38 -0.02 -0.02%
FXL 55.87 56.07 55.32 55.47 55.47 -0.40 -0.71%
FXN 15.67 15.696 15.51 15.64 15.64 -0.03 -0.19%
FXO 31.14 31.21 30.95 31.06 31.06 -0.08 -0.25%
FXP 15.54 15.84 15.54 15.72 15.72 0.18 1.15%
FXR 40.43 40.47 39.996 40.12 40.12 -0.31 -0.76%
FXY 88.92 89.1 88.84 89.01 89.01 0.09 0.10%
FXZ 43.77 43.77 43.149 43.38 43.38 -0.39 -0.89%
FYLD 26.79 26.91 26.91 26.91 26.91 0.12 0.44%
FYT 36.5 36.5 36.19 36.2 36.2 -0.3 -0.82%
GAA 27.72 27.72 27.52 27.52 27.52 -0.20 -0.72%
GAL 38.63 38.63 38.25 38.294 38.294 -0.336 -0.86%
GAMR 47.99 47.99 47.52 47.611 47.611 -0.379 -0.78%
GBIL 100.09 100.09 100.05 100.07 100.07 -0.02 -0.01%
GBLIL 25.67 25.744 25.554 25.65 25.65 -0.02 -0.07%
GDX 22.82 22.85 22.59 22.71 22.71 -0.11 -0.48%
GDXX 39.29 39.07 39.03 39.03 39.03 -0.26 -0.66%
GECCL 25.34 25.34 25.221 25.34 25.34 0.00 0.00%
GECCM 24.33 24.34 24.329 24.33 24.33 0.00 0.00%
GEM 36.26 36.289 35.938 36.02 36.02 -0.24 -0.66%
GJH 9.61 9.7 9.7 9.7 9.7 0.09 0.93%
GJS 21.12 21.14 20.27 20.27 20.27 -0.85 -4.02%
GJV 25.77 25.77 25.76 25.76 25.76 -0.01 -0.03%
GLL 65.92 66.19 65.67 66.19 66.19 0.27 0.40%
GLTR 65.85 66.01 65.79 65.83 65.83 -0.02 -0.03%
GMTA 25.25 25.39 25.2 25.2 25.2 -0.05 -0.19%
GOAU 12.83 13.04 12.85 13.04 13.04 0.21 1.63%
GOVNI 25.3 25.39 25.19 25.39 25.39 0.09 0.35%
GPJA 24.44 24.53 24.273 24.53 24.53 0.09 0.36%
GRNB 26.92 26.92 26.869 26.9 26.9 -0.02 -0.07%
GSP 16.94 16.79 16.63 16.75 16.75 -0.19 -1.12%
GSHTW 1.75 1.75 1.75 1.75 1.75 0.00 0.00%
GSJY 34.34 34.37 34.27 34.33 34.33 -0.01 -0.02%
GSLC 54.35 54.35 53.7 53.89 53.89 -0.46 -0.84%
GULF 19.43 19.36 19.101 19.28 19.28 -0.15 -0.77%
GUNR 34.44 34.44 34.22 34.33 34.33 -0.11 -0.31%
GURU 30.59 30.55 30.4 30.41 30.41 -0.18 -0.58%
GVIP 54.88 54.88 53.96 54.02 54.02 -0.86 -1.56%
GXC 108.73 108.73 107.4 107.86 107.86 -0.87 -0.80%
GXF 22.68 22.683 22.639 22.67 22.67 -0.01 -0.04%
GYC 23 23 22.51 23 23 0 0.00%
HACW 29.17 29.39 29.39 29.39 29.39 0.22 0.75%
HAUD 23.38 23.39 23.39 23.39 23.39 0.01 0.04%
HAWX 26.66 26.61 26.61 26.61 26.61 -0.05 -0.18%
HDLV 25.4 25.4 24.495 24.495 24.495 -0.905 -3.56%
HEEM 26.78 26.79 26.63 26.73 26.73 -0.05 -0.18%
HEFA 29.46 29.49 29.4 29.45 29.45 -0.01 -0.03%
HEWC 25.4 25.4 25.4 25.4 25.4 0.0 0.00%
HEWL 26.37 26.35 26.35 26.35 26.35 -0.02 -0.07%
UYM 71.5 71.5 70.08 70.51 70.51 -0.99 -1.38%
UYG 124.75 125.22 122.96 123.83 123.83 -0.92 -0.73%
USL 23.53 23.815 23.5 23.74 23.74 0.21 0.89%
UDN 22.77 22.792 22.74 22.77 22.77 0.00 0.00%
TTAI 27.46 27.19 27.19 27.19 27.19 -0.27 -0.98%
TMV 20.84 21.05 20.704 21.05 21.05 0.21 1.00%
TDTT 24.31 24.31 24.275 24.275 24.275 -0.035 -0.14%
FCA 30.34 30.4 30.252 30.36 30.36 0.02 0.06%
FAZ 10.97 11.167 10.835 11.02 11.02 0.05 0.45%
FAN 13.73 13.77 13.689 13.749 13.749 0.019 0.13%
FAB 55.42 55.44 55.08 55.34 55.34 -0.08 -0.14%
EWZ 43.23 43.43 42.9 43.16 43.16 -0.07 -0.16%
EWSC 56.33 56.33 55.95 56.07 56.07 -0.26 -0.46%
EWRE 25.47 25.37 25.28 25.34 25.34 -0.13 -0.51%
EWQ 32.73 32.8 32.64 32.72 32.72 -0.01 -0.03%
EWI 34.04 34.08 33.93 33.99 33.99 -0.05 -0.14%
EWH 25.42 25.42 25.261 25.37 25.37 -0.05 -0.19%
EUXL 27.76 27.2 26.97 27.078 27.078 -0.682 -2.45%
EUSC 31.49 31.51 31.42 31.43 31.43 -0.06 -0.19%
EURL 38.46 38.557 38.23 38.439 38.439 -0.021 -0.05%
EUDV 42.23 42.18 42.14 42.14 42.14 -0.09 -0.21%
ESG 63.2 63.32 63.13 63.1 63.1 -0.1 -0.15%
EMTL 49.17 49.16 48.97 49.14 49.14 -0.03 -0.06%
EMLC 19.24 19.24 19.14 19.19 19.19 -0.05 -0.25%
EMDV 60.33 60.17 59.695 59.695 59.695 -0.635 -1.05%
EMBH 26.28 26.38 26.38 26.38 26.38 0.10 0.38%
EFNL 43.745 43.745 43.4 43.53 43.53 -0.215 -0.49%
EFAS 18.29 18.186 18.186 18.29 18.29 0.00 0.00%
EEMV 62.135 62.135 61.53 61.79 61.79 -0.345 -0.55%
EEMS 53.77 53.7 53.14 53.24 53.24 -0.53 -0.98%
EEMA 74 74 73.19 73.34 73.34 -0.66 -0.89%
EELV 26.55 26.5 26.3 26.362 26.362 -0.188 -0.70%
EDV 110.82 111.08 110.23 110.3 110.3 -0.52 -0.46%
EDC 121.22 121.22 117.12 118.75 118.75 -2.47 -2.03%
ECON 26.46 26.518 26.28 26.4 26.4 -0.06 -0.22%
HEZU 30.36 30.41 30.29 30.33 30.33 -0.03 -0.09%
HFRO 15.95 15.99 15.9 15.96 15.96 0.01 0.06%
HGH 29.27 29.3 29.08 29.28 29.28 0.01 0.03%
HOLD 99.18 99.21 99.21 99.21 99.21 0.03 0.03%
HTFA 25.67 25.65 25.4 25.41 25.41 -0.26 -1.01%
HTGX 25.18 25.2 25.13 25.16 25.16 -0.02 -0.07%
HYEM 23.92 23.96 23.8 23.83 23.83 -0.09 -0.37%
HYHG 67.98 68.061 67.9 67.9 67.9 -0.08 -0.11%
HYLS 47.78 47.85 47.661 47.69 47.69 -0.09 -0.18%
HYLV 24.54 24.49 24.48 24.48 24.48 -0.06 -0.24%
HYMB 55.8 55.95 55.75 55.8 55.8 0.0 0.00%
HYND 21.54 21.56 21.44 21.55 21.55 0.01 0.04%
HYS 100.06 100.11 99.87 99.94 99.94 -0.12 -0.11%
HYXU 55.7 55.79 55.57 55.6 55.6 -0.1 -0.17%
IAI 66.89 67.523 66.8 67.09 67.09 0.20 0.29%
IAK 65.41 65.67 65.18 65.25 65.25 -0.16 -0.24%
IAT 50.13 50.6 50.021 50.33 50.33 0.20 0.39%
IBCD 24.31 24.38 24.31 24.31 24.31 0.00 0.00%
IBCE 23.58 23.619 23.55 23.619 23.619 0.039 0.16%
IBD 24.46 24.46 24.31 24.42 24.42 -0.04 -0.16%
IBDC 25.94 25.94 25.85 25.9 25.9 -0.04 -0.15%
IBDD 25.8 25.75 25.65 25.65 25.65 -0.15 -0.58%
IBDH 25.1 25.12 25.1 25.114 25.114 0.014 0.05%
IBDK 24.75 24.75 24.735 24.74 24.74 -0.01 -0.04%
IBDN 24.36 24.37 24.308 24.33 24.33 -0.03 -0.12%
IBDO 24.33 24.34 24.29 24.29 24.29 -0.04 -0.16%
IBDP 24.14 24.14 24.1 24.1 24.1 -0.04 -0.16%
IBDQ 23.91 24.025 23.91 23.98 23.98 0.07 0.29%
IBMH 25.29 25.3 25.27 25.271 25.271 -0.019 -0.07%
IBMI 25.27 25.27 25.24 25.26 25.26 -0.01 -0.03%
IBMK 25.35 25.36 25.31 25.35 25.35 0.00 0.00%
IBML 24.734 24.79 24.737 24.78 24.78 0.046 0.18%
IBND 35.83 35.883 35.75 35.8 35.8 -0.03 -0.08%
IBUY 46.33 46.397 45.73 45.89 45.89 -0.44 -0.94%
ICLN 9.85 9.85 9.75 9.79 9.79 -0.06 -0.60%
ICOL 16.44 16.44 16.04 16.08 16.08 -0.36 -2.18%
ICVT 57.19 57.19 56.61 56.68 56.68 -0.51 -0.89%
IDEV 59.14 59.22 59.07 59.13 59.13 -0.01 -0.01%
IDHD 29 29.3 28.98 29.3 29.3 0.3 1.03%
IDHQ 24.44 24.16 23.96 24.105 24.105 -0.335 -1.37%
IDIV 13.94 13.63 13.615 13.63 13.63 -0.31 -2.22%
IDOG 28.39 28.429 28.35 28.41 28.41 0.02 0.07%
IDU 127.99 128.28 126.685 127 127 -0.99 -0.77%
IDV 33.96 34.05 33.91 33.94 33.94 -0.02 -0.05%
IDX 24.06 24.06 23.64 23.74 23.74 -0.32 -1.33%
IEMG 57.61 57.65 57.03 57.28 57.28 -0.33 -0.57%
IEO 69.94 70.46 69.639 70.13 70.13 0.19 0.27%
IEUR 51.1 51.24 50.98 51.12 51.12 0.02 0.03%
IEUS 59.92 59.99 59.8 59.91 59.91 -0.01 -0.01%
IEV 47.96 48.06 47.84 47.96 47.96 0.00 0.00%
IEZ 36.63 36.85 36.1 36.58 36.58 -0.05 -0.13%
IFEU 41.41 41.57 41.41 41.56 41.56 0.15 0.36%
IGE 35.73 35.909 35.6 35.78 35.78 0.05 0.13%
IGM 184.86 184.86 182.04 182.7 182.7 -2.16 -1.16%
IGN 52.89 52.98 52.69 52.84 52.84 -0.05 -0.09%
IGOV 51.08 51.19 51 51.06 51.06 -0.02 -0.03%
IGRO 57.438 57.19 57.09 57.11 57.11 -0.328 -0.57%
IGV 176.44 176.51 174.07 174.84 174.84 -1.60 -0.90%
IHDG 30.91 30.974 30.861 30.89 30.89 -0.02 -0.06%
IHE 148.01 148.27 146.93 147.27 147.27 -0.74 -0.49%
IHF 164.92 164.92 163.74 164.22 164.22 -0.70 -0.42%
IHTA 9.44 9.07 8.977 8.979 8.979 -0.461 -4.88%
IHY 25.53 25.53 25.43 25.43 25.43 -0.10 -0.39%
IJJ 157.94 158.14 156.58 156.91 156.91 -1.03 -0.65%
IJK 221.08 221.473 219.52 220.07 220.07 -1.01 -0.45%
IJR 79.29 79.67 78.83 79.06 79.06 -0.23 -0.29%
IJS 155.59 156.14 154.691 155.16 155.16 -0.43 -0.27%
IJT 178.52 179.49 177.619 177.93 177.93 -0.59 -0.33%
ILTB 60.45 60.65 60.42 60.42 60.42 -0.03 -0.04%
IMLP 16.85 17.169 17.11 17.11 17.11 0.26 1.54%
INCO 48.2 48.2 47.56 47.74 47.74 -0.46 -0.95%
INDUW 0.55 0.55 0.55 0.55 0.55 0.00 0.00%
INDY 35.73 35.78 35.49 35.56 35.56 -0.17 -0.47%
INKM 32.99 32.832 32.791 32.83 32.83 -0.16 -0.48%
INR 42.89 44.5 42.11 42.11 42.11 -0.78 -1.81%
IPOS 25.25 25.25 24.95 24.95 24.95 -0.30 -1.18%
IQDE 25.17 25.17 25.1 25.1 25.1 -0.07 -0.27%
IQDG 30.63 30.65 30.54 30.571 30.571 -0.059 -0.19%
ISRA 30.64 30.729 30.52 30.52 30.52 -0.12 -0.39%
ITA 206 206.11 204 204.67 204.67 -1.33 -0.64%
ITE 58.41 58.423 58.34 58.34 58.34 -0.07 -0.11%
ITEQ 33.09 33.12 32.902 32.902 32.902 -0.188 -0.56%
IUSG 55.75 55.81 55.013 55.21 55.21 -0.54 -0.96%
IUSV 54.13 54.19 53.56 53.77 53.77 -0.36 -0.66%
IVLU 26.9 26.96 26.9 26.92 26.92 0.02 0.07%
IVOO 128.75 128.75 127.747 128.04 128.04 -0.71 -0.55%
IVOV 120.63 120.63 119.57 119.66 119.66 -0.97 -0.80%
IWC 99.08 99.52 98.71 99.01 99.01 -0.07 -0.07%
IWF 139.16 139.24 137.19 137.64 137.64 -1.52 -1.09%
IWL 62.07 62.07 61.244 61.244 61.244 -0.826 -1.33%
IWM 156.06 156.72 155.15 155.55 155.55 -0.51 -0.32%
IWP 124.26 124.33 122.99 123.35 123.35 -0.91 -0.73%
IWR 209.31 209.495 207.36 207.96 207.96 -1.35 -0.64%
IWS 87.9 88 87.13 87.37 87.37 -0.53 -0.60%
IWV 159.53 159.64 157.79 158.3 158.3 -1.23 -0.77%
IWX 51.39 51.39 50.93 50.972 50.972 -0.418 -0.81%
IWY 75.52 75.52 74.484 74.65 74.65 -0.87 -1.15%
IXC 36.9 36.98 36.64 36.86 36.86 -0.04 -0.10%
IXG 70 70.069 69.77 69.88 69.88 -0.12 -0.17%
IXUS 63.82 63.859 63.55 63.68 63.68 -0.14 -0.21%
IYC 186.64 186.705 184.25 184.63 184.63 -2.01 -1.07%
IYE 40.3 40.35 39.99 40.22 40.22 -0.08 -0.19%
IYF 118.75 119.03 117.94 118.4 118.4 -0.35 -0.29%
IYG 132.71 133.115 131.86 132.42 132.42 -0.29 -0.21%
IYH 175.13 175.329 173.46 173.92 173.92 -1.21 -0.69%
IYJ 148.87 148.87 147.23 147.52 147.52 -1.35 -0.90%
IYK 116.47 116.47 114.562 114.71 114.71 -1.76 -1.51%
IYLD 24.84 24.84 24.77 24.83 24.83 -0.01 -0.04%
IYT 192 192.37 189.6 190.19 190.19 -1.81 -0.94%
IYW 172.4 172.4 169.61 170.22 170.22 -2.18 -1.26%
IYY 134.79 134.79 133.31 133.579 133.579 -1.211 -0.89%
IZRL 20.04 20.139 19.94 19.94 19.94 -0.10 -0.49%
JDST 47.16 48.39 47.1 47.78 47.78 0.62 1.31%
JHME 31.39 31.39 30.92 30.98 30.98 -0.41 -1.30%
JHMF 37.069 37.318 37.21 37.21 37.21 0.141 0.38%
JHMH 31.31 31.18 31.099 31.099 31.099 -0.211 -0.67%
JHMI 35.25 35.09 35.09 35.09 35.09 -0.16 -0.45%
JHML 35.19 35.19 34.86 34.86 34.86 -0.33 -0.93%
JHMM 34.71 34.8 34.444 34.503 34.503 -0.207 -0.59%
JHMT 44.28 44 43.48 43.5 43.5 -0.78 -1.76%
JHMU 26.52 26.659 26.659 26.659 26.659 0.139 0.52%
JJGB 53.99 53.17 53.17 53.17 53.17 -0.82 -1.51%
JJTB 53.26 53.26 53.26 53.26 53.26 0.00 0.00%
JJUB 56.2 57.3 57.3 57.3 57.3 1.1 1.95%
JKG 182.43 182.675 180.58 181.01 181.01 -1.42 -0.77%
JKH 212.27 212.27 210.77 210.77 210.77 -1.50 -0.70%
JKI 159.27 159.27 158.15 158.45 158.45 -0.82 -0.51%
JKJ 171.77 172.68 171.56 171.56 171.56 -0.21 -0.12%
JKK 191.24 191.24 186.922 186.97 186.97 -4.27 -2.23%
JKL 146.11 146.11 145.091 145.31 145.31 -0.80 -0.54%
JMPD 25 24.955 24.75 24.75 24.75 -0.25 -1.00%
JNK 36.08 36.11 35.97 35.99 35.99 -0.09 -0.24%
JNUG 15.43 15.48 15.03 15.24 15.24 -0.19 -1.23%
JPEH 28.079 28.079 27.975 27.975 27.975 -0.104 -0.37%
JPEM 59.74 59.74 59.365 59.5 59.5 -0.24 -0.40%
JPEU 60.899 61 60.978 60.978 60.978 0.079 0.12%
JPGB 50.445 50.46 50.415 50.44 50.44 -0.005 0.00%
JPGE 62.44 62.44 62.136 62.26 62.26 -0.18 -0.28%
JPHF 25.51 25.51 25.36 25.427 25.427 -0.083 -0.32%
JPIN 60.3 60.349 60.14 60.24 60.24 -0.06 -0.09%
JPME 64.26 64.26 63.659 63.699 63.699 -0.561 -0.87%
JPN 29.76 29.77 29.739 29.744 29.744 -0.016 -0.05%
JPSE 30.03 30.03 29.694 29.75 29.75 -0.28 -0.93%
JPST 50.12 50.14 50.1 50.11 50.11 -0.01 -0.01%
JPXN 65.95 65.801 65.65 65.65 65.65 -0.30 -0.45%
JSMD 41.07 40.73 40.5 41.07 41.07 0.00 0.00%
JSML 37.6 37.6 37.6 37.6 37.6 0.0 0.00%
KAACW 1.03 1.04 1.03 1.04 1.04 0.01 0.97%
KBLMR 0.33 0.3898 0.33 0.37 0.37 0.04 12.12%
KBWB 55.36 55.71 55.09 55.42 55.42 0.06 0.10%
KBWD 22.94 23.03 22.94 22.96 22.96 0.02 0.08%
KBWP 61.8 62.215 61.8 62.1 62.1 0.3 0.48%
KBWR 56.62 57.21 56.02 56.78 56.78 0.16 0.28%
KBWY 31.21 31.38 30.861 30.88 30.88 -0.33 -1.05%
KCAPL 25.39 25.4 25.25 25.4 25.4 0.01 0.03%
KEMQ 25.86 25.87 25.73 25.81 25.81 -0.05 -0.19%
KIE 31.22 31.312 31.07 31.23 31.23 0.01 0.03%
KNOW 41.02 41.02 40.61 40.73 40.73 -0.29 -0.70%
KORU 57.24 57.24 55.35 56.07 56.07 -1.17 -2.04%
KSA 30.83 30.83 30.68 30.72 30.72 -0.11 -0.35%
KTN 31 31.298 31.1 31.1 31.1 0.1 0.32%
KTP 13.64 13.6 13.42 13.43 13.43 -0.21 -1.53%
KXI 98.58 98.58 97.69 97.77 97.77 -0.81 -0.82%
LBJ 39.62 39.17 38.671 39.17 39.17 -0.45 -1.13%
LDRI 24.51 24.55 24.54 24.51 24.51 0.00 0.00%
LDRS 24.5 24.6 24.42 24.45 24.45 -0.05 -0.20%
LDUR 99.5 99.59 99.455 99.53 99.53 0.03 0.03%
LEAD 32.03 32.01 31.806 31.806 31.806 -0.224 -0.69%
LGLV 89.97 90.126 89.419 89.525 89.525 -0.445 -0.49%
LIT 33.8 33.92 33.64 33.73 33.73 -0.07 -0.20%
LMHA 26.17 26.19 26.1 26.19 26.19 0.02 0.07%
LMHB 24.07 24.07 24.02 24.06 24.06 -0.01 -0.04%
LMLP 15.08 15.08 14.974 15 15 -0.08 -0.53%
LOWC 90.5 90.349 90.3 90.3 90.3 -0.2 -0.22%
LQD 115.79 115.83 115.46 115.47 115.47 -0.32 -0.27%
LQDH 96.96 96.94 96.71 96.73 96.73 -0.23 -0.23%
LSST 24.88 24.89 24.88 24.89 24.89 0.01 0.04%
LTL 38.41 38.37 38.37 38.37 38.37 -0.04 -0.10%
LTSL 24.46 24.56 24.46 24.46 24.46 0.00 0.00%
LVHB 31.49 31.5 31.19 31.31 31.31 -0.18 -0.57%
LVHD 29.3 29.39 29.03 29.11 29.11 -0.19 -0.64%
LVHE 28.09 28 28 28 28 -0.09 -0.32%
LVL 10.89 10.877 10.87 10.871 10.871 -0.019 -0.17%
LVUS 26.78 26.96 26.96 26.96 26.96 0.18 0.67%
MBSD 23.23 23.23 23.195 23.23 23.23 0.00 0.00%
MCHI 67.23 67.23 66.5 66.85 66.85 -0.38 -0.56%
MCX 25.24 25.34 25.3 25.3 25.3 0.06 0.23%
MDIV 18.02 18.151 18.01 18.03 18.03 0.01 0.05%
MDLQ 25.01 25 24.95 25 25 -0.01 -0.03%
MDLX 24.84 25 24.94 25 25 0.16 0.64%
MDYV 101.77 101.77 100.6 100.83 100.83 -0.94 -0.92%
MEAR 49.68 49.74 49.64 49.74 49.74 0.06 0.12%
MHLA 19.72 19.95 19.4 19.44 19.44 -0.28 -1.41%
MHNC 20.43 20.75 20.43 20.7 20.7 0.27 1.32%
MIDZ 12.58 12.87 12.58 12.83 12.83 0.25 1.98%
MINC 48.04 48.13 48.05 48.05 48.05 0.01 0.02%
MINT 101.52 101.53 101.5 101.51 101.51 -0.01 0.00%
MLPC 13.85 13.912 13.79 13.79 13.79 -0.06 -0.43%
MLPI 22.24 22.251 22 22.09 22.09 -0.15 -0.67%
MLPY 6.29 6.3 6.28 6.3 6.3 0.01 0.15%
MLPZ 32.44 35.82 35.82 35.82 35.82 3.38 10.41%
MLQD 47.68 47.68 47.68 47.68 47.68 0.00 0.00%
MMDMR 0.425 0.43 0.38 0.42 0.42 -0.005 -1.17%
HDG 45.41 45.41 45.29 45.29 45.29 -0.12 -0.26%
GWX 36.01 36.01 35.87 35.95 35.95 -0.06 -0.16%
GSEW 43.71 43.61 43.327 43.33 43.33 -0.38 -0.86%
GSEU 32.32 32.32 32.26 32.262 32.262 -0.058 -0.17%
GRES 28.14 28.15 28.05 28.11 28.11 -0.03 -0.10%
GOEX 23.14 23.25 22.81 23.25 23.25 0.11 0.47%
GMOM 27.75 27.759 27.567 27.678 27.678 -0.072 -0.25%
GHYB 48.83 48.85 48.79 48.79 48.79 -0.04 -0.08%
GENY 35.76 35.76 35.386 35.5 35.5 -0.26 -0.72%
GDXJ 33.64 33.684 33.37 33.49 33.49 -0.15 -0.44%
GCOW 30.88 31.02 30.703 30.83 30.83 -0.05 -0.16%
GASX 21.99 23.043 22.06 22.34 22.34 0.35 1.59%
FYX 62.15 62.197 61.6 61.77 61.77 -0.38 -0.61%
FYC 44.75 45.005 44.508 44.56 44.56 -0.19 -0.42%
FXU 25.86 25.87 25.66 25.72 25.72 -0.14 -0.54%
FXG 46.91 46.91 46.161 46.28 46.28 -0.63 -1.34%
FVD 29.97 30.013 29.69 29.78 29.78 -0.19 -0.63%
FUTY 33.19 33.26 32.87 32.96 32.96 -0.23 -0.69%
FUT 39.76 39.76 39.75 39.76 39.76 0.00 0.00%
FTRI 12.895 12.81 12.81 12.895 12.895 0.000 0.00%
FNY 41.33 41.515 41.162 41.24 41.24 -0.09 -0.21%
FNCL 40.84 40.953 40.6 40.79 40.79 -0.05 -0.12%
FINX 23.96 24.038 23.801 23.97 23.97 0.01 0.04%
FEZ 41.8 41.86 41.65 41.79 41.79 -0.01 -0.02%
FEMS 43.46 43.744 43.121 43.33 43.33 -0.13 -0.29%
FEEU 129 128.84 128.6 128.61 128.61 -0.39 -0.30%
FDD 14.33 14.355 14.29 14.33 14.33 0.00 0.00%
FCG 21.96 22 21.66 21.85 21.85 -0.11 -0.50%
FCEF 21.48 21.54 21.36 21.36 21.36 -0.12 -0.55%
MORT 22.52 22.52 22.37 22.37 22.37 -0.15 -0.66%
MPCT 59 58.72 58.68 58.72 58.72 -0.28 -0.47%
MTECW 0.68 0.68 0.6752 0.68 0.68 0.00 0.00%
MUB 108.2 108.276 108.11 108.17 108.17 -0.03 -0.02%
MVCD 25.33 25.453 25.31 25.45 25.45 0.12 0.47%
MVIN 45.459 45.459 45.411 45.45 45.45 -0.009 -0.01%
MZZ 17.97 18.32 18.14 18.29 18.29 0.32 1.78%
NAIL 61.02 62.02 58.439 58.791 58.791 -2.229 -3.65%
NEE-J 24.15 24.24 23.88 24.24 24.24 0.09 0.37%
NEE-K 24.96 25 24.891 24.9 24.9 -0.06 -0.24%
NEWTI 25.5 25.56 25.39 25.4 25.4 -0.1 -0.39%
NFRA 46.75 46.77 46.47 46.49 46.49 -0.26 -0.55%
NGE 23.43 23.43 22.82 23.1 23.1 -0.33 -1.40%
NHLDW 1.42 1.42 1.42 1.42 1.42 0.00 0.00%
NIB 33.86 33.9 32.9 33.13 33.13 -0.73 -2.15%
NSS 25.14 25.17 25.11 25.14 25.14 0.00 0.00%
NUBD 24.23 24.23 24.182 24.192 24.192 -0.038 -0.15%
NUDM 27.05 27.08 27.05 27.057 27.057 0.007 0.02%
NUEM 28.86 28.86 28.85 28.85 28.85 -0.01 -0.03%
NUGT 27.07 27.22 26.36 26.89 26.89 -0.18 -0.66%
NULG 33.01 33.02 32.69 32.69 32.69 -0.32 -0.96%
NULV 28.4 28.482 28.28 28.31 28.31 -0.09 -0.31%
NUSA 24.43 24.43 24.413 24.413 24.413 -0.017 -0.06%
NUSC 29.05 29.089 28.865 28.9 28.9 -0.15 -0.51%
OBOR 26.02 25.875 25.81 25.849 25.849 -0.171 -0.65%
OCIO 26.591 26.615 26.6 26.6 26.6 0.009 0.03%
OCSLL 24.4 24.61 24.5 24.4 24.4 0.0 0.00%
OEW 32.21 32.305 32.305 32.305 32.305 0.095 0.29%
OIIL 41.43 40.81 40.475 40.81 40.81 -0.62 -1.49%
OILB 67.17 68.1 67.23 68.1 68.1 0.93 1.38%
OILD 26.4 26.55 25.34 25.79 25.79 -0.61 -2.31%
OILU 51.78 53.85 51.33 52.95 52.95 1.17 2.25%
OLO 5.92 5.921 5.921 5.921 5.921 0.001 0.01%
ONEQ 284.32 284.32 279.876 280.55 280.55 -3.77 -1.32%
ONEV 72.35 71.8 71.8 71.8 71.8 -0.55 -0.76%
ONSIZ 0.044 0.044 0.044 0.044 0.044 0.000 0.00%
OSLE 24.81 25.2 25.01 25.01 25.01 0.20 0.80%
OUSM 26.21 26.33 26.1 26.14 26.14 -0.07 -0.26%
OXBRW 0.0671 0.0676 0.0671 0.0671 0.0671 0.0000 0.00%
PAF 58.71 58.077 58.054 58.054 58.054 -0.656 -1.11%
PALL 98.1 99.03 97.8 98.11 98.11 0.01 0.01%
PAVE 16.23 16.408 16.211 16.31 16.31 0.08 0.49%
PBB 25.5 25.55 25.45 25.51 25.51 0.01 0.03%
PBE 49 49.05 48.67 48.67 48.67 -0.33 -0.67%
PBS 30.29 30.251 29.9 29.9 29.9 -0.39 -1.28%
PBW 25.63 25.765 25.49 25.51 25.51 -0.12 -0.46%
PDBC 18.27 18.39 18.21 18.35 18.35 0.08 0.43%
PDP 53.95 53.95 53.417 53.54 53.54 -0.41 -0.75%
PEX 36.43 36.414 36.36 36.367 36.367 -0.063 -0.17%
PFF 37.28 37.31 37.2 37.29 37.29 0.01 0.02%
PFFR 24.16 24.16 24.086 24.086 24.086 -0.074 -0.30%
PFIG 24.76 24.81 24.775 24.775 24.775 0.015 0.06%
PFXF 19.12 19.198 19.08 19.1 19.1 -0.02 -0.10%
PGHY 23.75 23.77 23.7 23.72 23.72 -0.03 -0.12%
PGX 14.48 14.5 14.45 14.5 14.5 0.02 0.13%
PHO 31.17 31.23 30.99 31.15 31.15 -0.02 -0.06%
PICK 35.99 35.99 35.6 35.67 35.67 -0.32 -0.88%
PIN 25.42 25.42 25.19 25.23 25.23 -0.19 -0.74%
PIO 26.25 26.29 26.199 26.26 26.26 0.01 0.03%
PIZ 28.02 28.05 27.93 28.01 28.01 -0.01 -0.03%
PJP 62.85 63.04 62.493 62.493 62.493 -0.357 -0.56%
PLW 31.35 31.34 31.28 31.3 31.3 -0.05 -0.15%
PMR 35.7 36.081 35.7 35.735 35.735 0.035 0.09%
PPH 57.11 57.11 56.67 56.77 56.77 -0.34 -0.59%
PPLC 35.85 35.85 35.85 35.85 35.85 0.00 0.00%
PPX 25.28 25.44 25.27 25.44 25.44 0.16 0.63%
PRB 24.21 24.35 24.27 24.27 24.27 0.06 0.24%
PRF 112.71 112.71 111.45 111.79 111.79 -0.92 -0.81%
PRN 61.33 60.952 60.8 61.33 61.33 0.00 0.00%
PRNT 25 25.16 24.93 25.13 25.13 0.13 0.52%
PSCH 116.7 117.03 115.93 116.48 116.48 -0.22 -0.18%
PSCI 66.21 66.1 65.35 65.66 65.66 -0.55 -0.83%
PSCT 79.75 80.06 78.99 79.36 79.36 -0.39 -0.48%
PSL 68.7 68.97 67.67 67.795 67.795 -0.905 -1.31%
PSMC 12.74 12.73 12.673 12.7 12.7 -0.04 -0.31%
PSP 12.32 12.31 12.257 12.27 12.27 -0.05 -0.40%
PTLC 28.99 28.99 28.53 28.61 28.61 -0.38 -1.31%
PTM 9.47 9.54 9.47 9.47 9.47 0.00 0.00%
PTMC 31.56 31.56 31.061 31.167 31.167 -0.393 -1.24%
PTNQ 31.82 31.852 31.36 31.45 31.45 -0.37 -1.16%
PUW 25.56 25.56 25.47 25.56 25.56 0.00 0.00%
PVAL 26.01 26.01 26.01 26.01 26.01 0.00 0.00%
PVI 24.91 24.93 24.88 24.88 24.88 -0.03 -0.12%
PXI 41.98 42.197 41.771 42.04 42.04 0.06 0.14%
PWS 25.05 25.05 25.01 25.02 25.02 -0.03 -0.11%
PWV 36.9 36.957 36.54 36.637 36.637 -0.263 -0.71%
PXE 23.82 23.774 23.53 23.65 23.65 -0.17 -0.71%
PXF 45.97 46.02 45.87 45.98 45.98 0.01 0.02%
PXH 23.09 23.09 22.85 22.94 22.94 -0.15 -0.64%
PXMG 46.37 46.52 46.086 46.171 46.171 -0.199 -0.42%
PXR 38.08 37.53 37.48 37.48 37.48 -0.60 -1.57%
PXSG 34.01 34 33.864 33.873 33.873 -0.137 -0.40%
PXSV 30.49 30.57 30.34 30.57 30.57 0.08 0.26%
PYS 18.58 18.715 18.54 18.56 18.56 -0.02 -0.10%
PZD 43.67 43.841 43.34 43.4 43.4 -0.27 -0.61%
PZI 19.43 19.571 19.425 19.425 19.425 -0.005 -0.02%
PZT 23.95 23.965 23.965 23.965 23.965 0.015 0.06%
QAT 17.22 17.241 17.2 17.22 17.22 0.00 0.00%
QCAN 58.34 58.34 58.22 58.27 58.27 -0.07 -0.11%
QCLN 19.88 19.92 19.76 19.8 19.8 -0.08 -0.40%
QGBR 55.55 55.25 55.09 55.09 55.09 -0.46 -0.82%
QID 11.48 11.86 11.46 11.77 11.77 0.29 2.52%
QLTA 50.63 50.62 50.481 50.481 50.481 -0.149 -0.29%
QMOM 30.64 29.92 29.83 29.83 29.83 -0.81 -2.64%
QQEW 59.4 59.44 58.78 58.84 58.84 -0.56 -0.94%
QQQ 164.49 164.61 161.73 162.3 162.3 -2.19 -1.33%
QQQC 29.54 29.54 29.12 29.3 29.3 -0.24 -0.81%
QQQE 44.31 44.31 43.7 43.86 43.86 -0.45 -1.01%
QTEC 76.13 76.32 75.16 75.42 75.42 -0.71 -0.93%
QUAL 82.92 82.92 81.78 82.1 82.1 -0.82 -0.98%
QXGG 27.92 27.815 27.804 27.815 27.815 -0.105 -0.37%
QYLD 24.55 24.55 24.15 24.21 24.21 -0.34 -1.38%
RCD 99.35 98.95 97.769 97.769 97.769 -1.581 -1.59%
RDVY 30.31 30.31 29.83 29.95 29.95 -0.36 -1.18%
REFA 28.58 28.38 28.3 28.36 28.36 -0.22 -0.76%
REGL 53.75 53.75 53.38 53.52 53.52 -0.23 -0.42%
REK 17.15 17.18 16.99 17.18 17.18 0.03 0.17%
REMX 28.12 28.12 27.74 28.05 28.05 -0.07 -0.24%
REW 13.9 14.39 14.04 14.371 14.371 0.471 3.38%
RFAP 60.14 60.198 59.95 60.14 60.14 0.00 0.00%
RFCI 23.89 23.89 23.87 23.87 23.87 -0.02 -0.08%
RFDA 31.96 31.96 31.39 31.48 31.48 -0.48 -1.50%
RFEM 73.6 73.51 73.19 73.28 73.28 -0.32 -0.43%
RFEU 66.66 66.815 66.542 66.72 66.72 0.06 0.09%
RFFC 32.739 32.9 32.68 32.68 32.68 -0.059 -0.18%
RFT 18.55 18.99 18.75 18.95 18.95 0.40 2.15%
RFV 67.95 67.29 66.921 67.092 67.092 -0.858 -1.26%
RGI 121.19 121.19 120.046 120.215 120.215 -0.975 -0.80%
RGLB 28.06 28.01 27.9 27.98 27.98 -0.08 -0.28%
RILYG 24.63 24.95 24.552 24.83 24.83 0.20 0.81%
RILYL 25.48 25.515 25.48 25.5 25.5 0.02 0.07%
RILYZ 24.89 24.957 24.889 24.89 24.89 0.00 0.00%
RISE 24.84 24.75 24.72 24.75 24.75 -0.09 -0.36%
RJI 5.67 5.709 5.66 5.69 5.69 0.02 0.35%
RJN 3.05 3.065 3.051 3.065 3.065 0.015 0.49%
RJZ 9.02 9.02 9.02 9.02 9.02 0.00 0.00%
ROOF 23.73 23.762 23.53 23.53 23.53 -0.20 -0.84%
ROBT 29.65 29.65 29.47 29.5 29.5 -0.15 -0.50%
RODM 29.54 30.71 29.42 29.53 29.53 -0.01 -0.03%
ROGS 32.12 32.12 31.87 31.93 31.93 -0.19 -0.59%
ROM 96.44 96.44 93.4 94.12 94.12 -2.32 -2.40%
RPG 111.51 111.7 110.37 110.79 110.79 -0.72 -0.64%
RSXJ 38.38 38.49 38.36 38.38 38.38 0.00 0.00%
RTH 94.75 94.75 93.38 93.62 93.62 -1.13 -1.19%
RWJ 70.19 70.225 69.49 69.533 69.533 -0.657 -0.93%
RWK 60.02 60.02 59.32 59.386 59.386 -0.634 -1.05%
RWM 40.95 41.18 40.78 41.06 41.06 0.11 0.26%
RWW 68.12 68.149 67.87 67.87 67.87 -0.25 -0.36%
RWX 40.53 40.62 40.457 40.62 40.62 0.09 0.22%
RXD 28.76 29.54 29.16 29.54 29.54 0.78 2.71%
RXI 114.41 114.43 113.37 113.66 113.66 -0.75 -0.65%
RXL 86.7 86.85 85.696 85.696 85.696 -1.004 -1.15%
RYF 44.32 44.429 44.07 44.31 44.31 -0.01 -0.02%
RYH 180.82 180.82 178.932 179.41 179.41 -1.41 -0.77%
RYT 153.45 153.64 151.968 152.38 152.38 -1.07 -0.69%
RZB 25.91 25.91 25.77 25.83 25.83 -0.08 -0.30%
RZG 118.2 118.342 117.238 117.46 117.46 -0.74 -0.62%
SBIO 34.85 34.94 34.6 34.68 34.68 -0.17 -0.48%
SBLKZ 25.3 25.4 25.05 25.25 25.25 -0.05 -0.19%
SBM 17.66 17.66 17.66 17.66 17.66 0.00 0.00%
SCACW 1.14 1.25 1.14 1.15 1.15 0.01 0.87%
SCE-L 22.6 22.6 22.54 22.6 22.6 0.0 0.00%
SCHC 37.35 37.374 37.19 37.23 37.23 -0.12 -0.32%
SCHF 34.33 34.34 34.22 34.28 34.28 -0.05 -0.14%
SCHH 37.93 38.048 37.51 37.57 37.57 -0.36 -0.94%
SCHO 49.67 49.679 49.65 49.67 49.67 0.00 0.00%
SCHP 54.68 54.7 54.57 54.59 54.59 -0.09 -0.16%
SCHV 53.67 53.76 53.1 53.31 53.31 -0.36 -0.67%
SCHZ 50.6 50.6 50.48 50.51 50.51 -0.09 -0.17%
SCIU 31.28 31.22 31.088 31.127 31.127 -0.153 -0.48%
SCJ 81.76 81.83 81.46 81.53 81.53 -0.23 -0.28%
SDEM 16.52 16.52 16.374 16.374 16.374 -0.146 -0.88%
SDOG 44.4 44.4 43.9 44.05 44.05 -0.35 -0.78%
SDYL 78.5 78.5 78.11 78.11 78.11 -0.39 -0.49%
SFB 24.16 24.33 23.93 23.93 23.93 -0.23 -0.95%
SGDM 20.2 20.2 19.97 20.11 20.11 -0.09 -0.44%
SGGB 44.15 44.64 44.15 44.37 44.37 0.22 0.49%
SGQI 27.28 27.28 27.245 27.25 27.25 -0.03 -0.10%
SHE 71.7 71.7 70.795 70.795 70.795 -0.905 -1.26%
SHIPW 0.118 0.118 0.1179 0.118 0.118 0.000 0.00%
SHV 110.32 110.32 110.3 110.31 110.31 -0.01 0.00%
SHYL 49.57 49.63 49.57 49.625 49.625 0.055 0.11%
SIJ 15.72 16.191 16.04 16.191 16.191 0.471 2.99%
SIL 31.67 31.84 31.38 31.45 31.45 -0.22 -0.69%
SIVR 16.7 16.76 16.68 16.68 16.68 -0.02 -0.11%
SIZE 83.94 83.536 82.92 83.09 83.09 -0.85 -1.01%
SKYY 50.75 50.75 50.08 50.24 50.24 -0.51 -1.00%
SLQD 49.65 49.65 49.61 49.62 49.62 -0.03 -0.06%
SLVO 7.84 7.889 7.84 7.87 7.87 0.03 0.38%
SLVP 11 10.92 10.83 10.87 10.87 -0.13 -1.18%
SLX 49.5 49.56 49.021 49.23 49.23 -0.27 -0.54%
SLY 137.15 137.81 136.47 136.63 136.63 -0.52 -0.37%
SLYG 238.44 239.664 237.792 238.29 238.29 -0.15 -0.06%
SMB 17.12 17.16 17.1 17.12 17.12 0.00 0.00%
SMEZ 65.6 65.613 65.47 65.47 65.47 -0.13 -0.19%
SMHD 16.3 16.071 15.8 15.8 15.8 -0.5 -3.06%
SMIN 48.73 48.85 48.421 48.59 48.59 -0.14 -0.28%
SMLF 40.11 40.17 39.83 39.83 39.83 -0.28 -0.69%
SMLL 52.06 52.06 52.06 52.06 52.06 0.00 0.00%
AIEQ 26.65 26.747 26.565 26.61 26.61 -0.04 -0.15%
ACSI 31.32 31.32 30.86 30.87 30.87 -0.45 -1.43%
ACIM 79.62 79.6 78.995 79.041 79.041 -0.579 -0.72%
YLD 40.26 40.27 40.235 40.235 40.235 -0.025 -0.06%
XKII 30.12 29.57 29.57 29.57 29.57 -0.55 -1.82%
WTMF 39.87 39.94 39.8 39.94 39.94 0.07 0.17%
WDIV 69.35 69.43 69.14 69.22 69.22 -0.13 -0.18%
VRP 25.17 25.17 25.13 25.15 25.15 -0.02 -0.07%
VIS 142.7 143.005 141.151 141.64 141.64 -1.06 -0.74%
VCLT 89.51 89.68 89.24 89.26 89.26 -0.25 -0.27%
VAW 134.82 135.14 133.7 134.25 134.25 -0.57 -0.42%
HYGH 91.66 91.73 91.559 91.58 91.58 -0.08 -0.08%
HYG 86.05 86.09 85.87 85.89 85.89 -0.16 -0.18%
HUSV 22.85 22.79 22.61 22.66 22.66 -0.19 -0.83%
HILO 15.7 15.71 15.659 15.71 15.71 0.01 0.06%
HFXI 21.56 21.56 21.401 21.43 21.43 -0.13 -0.60%
HEWU 23.72 23.75 23.72 23.73 23.73 0.01 0.04%
HEWP 22.4 22.4 22.37 22.4 22.4 0.0 0.00%
HECO 41.23 41.38 41.243 41.308 41.308 0.078 0.18%
HDGE 8.19 8.3 8.187 8.29 8.29 0.10 1.22%
SMPLW 3.14 3.3 2.97 3.3 3.3 0.16 5.09%
SNHNL 25.36 25.397 25.16 25.2 25.2 -0.16 -0.63%
SNLN 18.3 18.33 18.29 18.3 18.3 0.0 0.00%
SOHOK 26 26.112 26.048 26 26 0 0.00%
SOJB 24.69 24.69 24.33 24.39 24.39 -0.30 -1.21%
SOJC 24.2 24.2 24.05 24.05 24.05 -0.15 -0.61%
SOVB 28.65 28.29 28.19 28.25 28.25 -0.40 -1.39%
SOYB 18.88 18.909 18.82 18.88 18.88 0.00 0.00%
SPDN 30.06 30.44 30.06 30.34 30.34 0.28 0.93%
SPDV 26.44 26.29 26.13 26.135 26.135 -0.305 -1.15%
SPDW 32 32.01 31.9 31.96 31.96 -0.04 -0.12%
SPEM 38.75 38.77 38.395 38.54 38.54 -0.21 -0.54%
SPHB 43.21 43.28 42.81 42.97 42.97 -0.24 -0.55%
SPHQ 30.07 30.07 29.72 29.83 29.83 -0.24 -0.79%
SPIB 33.34 33.345 33.3 33.31 33.31 -0.03 -0.08%
SPSM 30.74 30.824 30.53 30.6 30.6 -0.14 -0.45%
SPTL 34.24 34.29 34.111 34.12 34.12 -0.12 -0.35%
SPTM 33.53 33.55 33.14 33.23 33.23 -0.30 -0.89%
SPUU 49.87 49.121 49.121 49.121 49.121 -0.749 -1.50%
SPVM 28.45 28.79 28.72 28.72 28.72 0.27 0.94%
SPVU 34.55 34.39 34.339 34.39 34.39 -0.16 -0.46%
SPXS 27.56 28.54 27.49 28.24 28.24 0.68 2.46%
SPXU 10.45 10.82 10.41 10.69 10.69 0.24 2.29%
SPY 268.87 269.06 265.61 266.61 266.61 -2.26 -0.84%
SPYB 62.59 62.49 61.9 61.9 61.9 -0.69 -1.10%
SPYD 36.04 36.08 35.58 35.68 35.68 -0.36 -0.99%
SPYG 34.2 34.2 33.76 33.88 33.88 -0.32 -0.93%
SQQQ 16.65 17.47 16.61 17.27 17.27 0.62 3.72%
SRLN 47.39 47.42 47.38 47.41 47.41 0.02 0.04%
SRS 33.39 34.01 33.22 33.97 33.97 0.58 1.73%
SSO 109.37 109.537 106.73 107.58 107.58 -1.79 -1.63%
SSWN 25.21 25.3 25.2 25.21 25.21 0.00 0.00%
STIP 99.85 99.85 99.77 99.79 99.79 -0.06 -0.06%
STLRW 0.45 0.48 0.45 0.4799 0.4799 0.0299 6.64%
STPZ 51.77 51.79 51.73 51.73 51.73 -0.04 -0.07%
SUSC 24.47 24.47 24.44 24.47 24.47 0.00 0.00%
SVXY 12.41 12.5 12.16 12.24 12.24 -0.17 -1.36%
SWIN 30.35 30.35 30.16 30.35 30.35 0.00 0.00%
SYV 67.34 67 66.854 66.881 66.881 -0.459 -0.68%
SZK 15.8 16.276 16.14 16.26 16.26 0.46 2.91%
TAO 29.79 29.79 29.59 29.64 29.64 -0.15 -0.50%
TAPR 27.98 28.19 27.923 28 28 0.02 0.07%
TBB 24.98 24.99 24.9 24.9 24.9 -0.08 -0.32%
TBLU 29.796 29.63 29.63 29.796 29.796 0.000 0.00%
TBT 37.99 38.295 37.86 38.24 38.24 0.25 0.65%
TBX 29.32 29.4 29.32 29.37 29.37 0.05 0.17%
TCBIL 25.61 25.659 25.55 25.55 25.55 -0.06 -0.23%
TDTF 24.61 24.62 24.57 24.59 24.59 -0.02 -0.08%
TECL 121.48 121.6 115.49 116.92 116.92 -4.56 -3.75%
TFI 47.71 47.8 47.71 47.73 47.73 0.02 0.04%
TFLO 50.28 50.28 50.25 50.28 50.28 0.00 0.00%
TIPX 19.17 19.159 19.13 19.15 19.15 -0.02 -0.10%
TLEH 31.23 31.078 31.078 31.078 31.078 -0.152 -0.48%
TLH 129.9 129.9 129.52 129.52 129.52 -0.38 -0.29%
TLT 118.87 119.13 118.431 118.46 118.46 -0.41 -0.34%
TMF 18.13 18.25 17.93 17.95 17.95 -0.18 -0.99%
TMFC 19.54 19.54 19.15 19.27 19.27 -0.27 -1.38%
TOTL 47.54 47.55 47.47 47.47 47.47 -0.07 -0.14%
TPVY 25.2 25.35 25.25 25.25 25.25 0.05 0.19%
TUZ 49.96 49.95 49.93 49.934 49.934 -0.026 -0.05%
TVC 24.91 24.965 24.9 24.93 24.93 0.02 0.08%
TVE 25 25.029 24.883 25 25 0 0.00%
TVIX 7.15 7.66 7.006 7.46 7.46 0.31 4.33%
TVIZ 11.32 11.67 11.19 11.51 11.51 0.19 1.67%
TYO 15.4 15.44 15.371 15.44 15.44 0.04 0.25%
TZA 10.84 11.017 10.7 10.94 10.94 0.10 0.92%
UAE 16.47 16.528 16.4 16.47 16.47 0.00 0.00%
UBIO 30.69 30.45 29.48 29.85 29.85 -0.84 -2.73%
UBRT 233.64 231.87 231.87 231.87 231.87 -1.77 -0.75%
UCC 85.22 85.22 85.22 85.22 85.22 0.00 0.00%
UCI 15.88 15.929 15.815 15.83 15.83 -0.05 -0.31%
UCO 29.75 30.56 29.59 30.21 30.21 0.46 1.54%
UDOW 89.56 89.67 86.35 87.3 87.3 -2.26 -2.52%
UEUR 29.18 28.55 28.545 28.55 28.55 -0.63 -2.15%
UEVM 51.59 51.59 51.12 51.27 51.27 -0.32 -0.62%
UGE 41.09 40.7 40.66 40.66 40.66 -0.43 -1.04%
UGL 42.11 42.28 42.01 42.08 42.08 -0.03 -0.07%
UGLD 11.6 11.67 11.553 11.56 11.56 -0.04 -0.34%
UHN 20 20 20 20 20 0 0.00%
UITB 48.76 48.76 48.62 48.67 48.67 -0.09 -0.18%
UJPY 30.18 29.595 29.595 29.595 29.595 -0.585 -1.93%
ULBR 37.5 37.5 37.444 37.5 37.5 0.0 0.00%
ULE 17.95 18.03 17.95 18 18 0.05 0.27%
ULST 40.239 40.25 40.22 40.22 40.22 -0.019 -0.04%
ULVM 52.14 52.14 51.61 51.75 51.75 -0.39 -0.74%
UPW 43.37 43.27 43.27 43.27 43.27 -0.10 -0.23%
URA 13.87 13.87 13.55 13.73 13.73 -0.14 -1.00%
URE 55.98 56.19 54.88 54.96 54.96 -1.02 -1.82%
USAI 24 24.09 24.09 24.09 24.09 0.09 0.37%
USCI 44.08 44.27 43.932 44.2 44.2 0.12 0.27%
USDU 25.33 25.34 25.3 25.31 25.31 -0.02 -0.07%
USEQ 27.3 27.328 27.22 27.22 27.22 -0.08 -0.29%
USFR 25.11 25.12 25.1 25.11 25.11 0.00 0.00%
USHY 49.25 49.25 49.13 49.13 49.13 -0.12 -0.24%
USLB 30.85 30.85 30.8 30.84 30.84 -0.01 -0.03%
USLV 11.38 11.51 11.31 11.35 11.35 -0.03 -0.26%
USMF 28.775 28.62 28.494 28.494 28.494 -0.281 -0.97%
USMV 52.58 52.75 52.08 52.24 52.24 -0.34 -0.64%
USO 13.65 13.84 13.62 13.75 13.75 0.10 0.73%
USOD 6.92 7 6.8 6.869 6.869 -0.051 -0.73%
USRT 44.78 44.815 44.25 44.32 44.32 -0.46 -1.02%
UST 53.34 53.32 53.11 53.11 53.11 -0.23 -0.43%
USTB 49.52 49.51 49.44 49.5 49.5 -0.02 -0.04%
USVM 51.75 51.64 51.43 51.55 51.55 -0.20 -0.38%
UVXY 14.87 15.83 14.64 15.58 15.58 0.71 4.77%
UWM 72.98 73.51 72.08 72.4 72.4 -0.58 -0.79%
UWT 33.88 35.26 33.61 34.63 34.63 0.75 2.21%
UZC 25.3 25.36 25.26 25.26 25.26 -0.04 -0.15%
VAMO 25.4 25.4 25.1 25.1 25.1 -0.3 -1.18%
VB 150.15 150.86 149.14 149.48 149.48 -0.67 -0.44%
VBK 167.86 168.07 166.661 166.96 166.96 -0.90 -0.53%
VCIT 83.93 83.999 83.73 83.77 83.77 -0.16 -0.19%
VCR 162.78 162.96 160.5 160.91 160.91 -1.87 -1.14%
VCSH 78.15 78.17 78.07 78.08 78.08 -0.07 -0.08%
VEA 45.08 45.11 44.953 45.02 45.02 -0.06 -0.13%
VEGI 29.45 29.45 29.161 29.161 29.161 -0.289 -0.98%
VFMF 78.55 78.36 77.77 77.99 77.99 -0.56 -0.71%
VFMO 78.64 78.72 78.14 78.14 78.14 -0.50 -0.63%
VFMV 79.28 79.343 78.84 78.84 78.84 -0.44 -0.55%
VFQY 78.46 78.46 77.771 77.771 77.771 -0.689 -0.87%
VGK 59.9 60.01 59.735 59.85 59.85 -0.05 -0.08%
VGLT 73.13 73.3 72.84 72.89 72.89 -0.24 -0.32%
VGSH 59.86 59.86 59.83 59.83 59.83 -0.03 -0.05%
VGT 175.2 175.28 172.54 173.19 173.19 -2.01 -1.14%
VIG 102.35 102.4 101.129 101.47 101.47 -0.88 -0.85%
VIIX 17.33 18.11 17.2 17.9 17.9 0.57 3.28%
VIIZ 7.09 7.2 7.11 7.19 7.19 0.10 1.41%
VIOG 152.99 153.61 152.68 152.755 152.755 -0.235 -0.15%
VIXM 24.71 25.12 24.65 24.92 24.92 0.21 0.84%
VIXY 33.92 35.448 33.62 35.06 35.06 1.14 3.36%
VMBS 51.27 51.28 51.21 51.21 51.21 -0.06 -0.11%
VMOT 29.46 29.3 29.2 29.2 29.2 -0.26 -0.88%
VNLA 50.01 50.05 50.01 50.04 50.04 0.03 0.05%
VNM 18.84 18.89 18.59 18.62 18.62 -0.22 -1.16%
VO 156.47 156.53 154.88 155.41 155.41 -1.06 -0.67%
VOE 111.35 111.49 110.2 110.59 110.59 -0.76 -0.68%
VONE 123.69 123.69 122.3 122.59 122.59 -1.10 -0.88%
VONG 142.65 142.779 140.736 141.25 141.25 -1.40 -0.98%
VONV 106.77 106.82 105.784 106.16 106.16 -0.61 -0.57%
VOO 246.91 247.13 243.97 245 245 -1.91 -0.77%
VOOG 142.23 142.23 140.29 140.76 140.76 -1.47 -1.03%
VOX 87.2 87.71 86.37 87 87 -0.2 -0.22%
VPL 73.2 73.24 72.85 73.03 73.03 -0.17 -0.23%
VPU 112.44 112.51 111.32 111.59 111.59 -0.85 -0.75%
VSS 121.09 121.09 120.58 120.72 120.72 -0.37 -0.30%
VT 74.79 74.9 74.22 74.42 74.42 -0.37 -0.49%
VTEB 50.58 50.6 50.57 50.58 50.58 0.00 0.00%
VTIP 48.89 48.89 48.84 48.86 48.86 -0.03 -0.06%
VTWG 142.25 142.25 141.297 141.39 141.39 -0.86 -0.60%
VTWO 125.44 125.79 124.65 124.87 124.87 -0.57 -0.45%
VTWV 108.86 109.184 108.67 108.95 108.95 0.09 0.08%
VWO 46.43 46.47 45.95 46.14 46.14 -0.29 -0.62%
VWOB 77.59 77.6 77.36 77.39 77.39 -0.20 -0.25%
VXF 114.08 114.37 113.33 113.55 113.55 -0.53 -0.46%
VXUS 57.23 57.27 57.011 57.13 57.13 -0.10 -0.17%
VYM 83.75 83.83 82.82 83.13 83.13 -0.62 -0.74%
VYMI 67.01 67.12 66.75 66.86 66.86 -0.15 -0.22%
WBIB 25.12 25.017 24.975 25.017 25.017 -0.103 -0.41%
WBIC 22.56 22.317 22.24 22.25 22.25 -0.31 -1.37%
WBID 23.75 23.838 23.75 23.838 23.838 0.088 0.37%
WBIE 25.99 26.15 25.935 25.98 25.98 -0.01 -0.03%
WBIF 28.01 28.03 27.965 28.03 28.03 0.02 0.07%
WBII 24.29 24.24 24.194 24.194 24.194 -0.096 -0.39%
WBIL 27.18 26.37 26.26 26.34 26.34 -0.84 -3.09%
WBIR 25.22 25.264 25.25 25.264 25.264 0.044 0.17%
WCHN 30.79 30.79 30.57 30.62 30.62 -0.17 -0.55%
WEAR 19.163 19.007 19.007 19.007 19.007 -0.156 -0.81%
WEAT 6.39 6.43 6.31 6.32 6.32 -0.07 -1.09%
WHLRW 0.024 0.024 0.024 0.024 0.024 0.000 0.00%
WOOD 82.03 82.1 81.5 81.87 81.87 -0.16 -0.19%
WRB-D 24.99 25.03 24.8 24.82 24.82 -0.17 -0.68%
WTID 9.38 9.44 9.021 9.171 9.171 -0.209 -2.22%
WTIU 32.94 34.02 32.7 33.61 33.61 0.67 2.03%
XAR 91.09 91.102 90.34 90.6 90.6 -0.49 -0.53%
XBI 89.15 89.68 88.468 88.93 88.93 -0.22 -0.24%
XES 16.77 16.85 16.45 16.74 16.74 -0.03 -0.17%
XHB 39.95 40.1 39.39 39.48 39.48 -0.47 -1.17%
XHE 71.88 71.88 71.311 71.38 71.38 -0.50 -0.69%
XITK 89.74 89.74 89.093 89.135 89.135 -0.605 -0.67%
XIVH 13.61 13.45 13.37 13.37 13.37 -0.24 -1.76%
XKFS 33.56 32.99 32.9 32.9 32.9 -0.66 -1.96%
XKST 30.57 30.051 30.051 30.051 30.051 -0.519 -1.69%
XLB 59.33 59.51 58.75 59 59 -0.33 -0.55%
XLE 73.5 73.555 72.83 73.3 73.3 -0.2 -0.27%
XLF 27.92 28.04 27.755 27.88 27.88 -0.04 -0.14%
XLP 51.23 51.4 50.34 50.49 50.49 -0.74 -1.44%
XLRE 30.53 30.606 30.18 30.22 30.22 -0.31 -1.01%
XLU 50.7 50.82 50.14 50.3 50.3 -0.4 -0.78%
XLV 82.6 82.72 81.815 82.09 82.09 -0.51 -0.61%
XLY 104.13 104.267 102.56 102.98 102.98 -1.15 -1.10%
XME 37.14 37.28 36.644 37.03 37.03 -0.11 -0.29%
XMLV 45.17 45.23 44.934 45.02 45.02 -0.15 -0.33%
XMPT 24.92 24.99 24.83 24.921 24.921 0.001 0.00%
XNTK 90.16 90.16 88.895 89.18 89.18 -0.98 -1.08%
XPH 41.97 42.01 41.66 41.68 41.68 -0.29 -0.69%
XRLV 34.59 34.59 34.28 34.28 34.28 -0.31 -0.89%
XRT 44.5 44.71 43.855 43.98 43.98 -0.52 -1.16%
XSD 70.16 70.56 69.23 69.4 69.4 -0.76 -1.08%
XSHD 24.32 24.034 24.034 24.034 24.034 -0.286 -1.17%
XSLV 45.9 46.049 45.68 45.79 45.79 -0.11 -0.23%
XSOE 31.83 31.83 31.53 31.61 31.61 -0.22 -0.69%
XT 36.78 36.78 36.45 36.53 36.53 -0.25 -0.67%
XTL 71.95 71.957 71.701 71.957 71.957 0.007 0.00%
XTN 63.83 63.851 63.08 63.25 63.25 -0.58 -0.90%
XWEB 79.25 79.19 78.389 78.389 78.389 -0.861 -1.08%
YCL 61.85 61.96 61.74 61.96 61.96 0.11 0.17%
YCS 69 69.09 68.806 68.9 68.9 -0.1 -0.14%
YINN 32.38 32.46 31.44 31.84 31.84 -0.54 -1.66%
YLCO 11.92 11.89 11.81 11.87 11.87 -0.05 -0.41%
YMLI 12.02 12.123 12.02 12.123 12.123 0.103 0.85%
YMLP 22 22.25 22 22.226 22.226 0.226 1.02%
YXI 18.66 18.78 18.64 18.74 18.74 0.08 0.42%
ZMLP 14.63 14.81 14.63 14.79 14.79 0.16 1.09%
AADR 59.7 59.7 59.17 59.32 59.32 -0.38 -0.63%
ADRA 34.12 34.13 34.01 34.01 34.01 -0.11 -0.32%
AGGY 48.89 48.9 48.813 48.815 48.815 -0.075 -0.15%
ALFA 45.77 45.06 44.919 44.919 44.919 -0.851 -1.85%
AMU 16.27 16.27 16.05 16.15 16.15 -0.12 -0.73%
ANGL 29.4 29.4 29.25 29.29 29.29 -0.11 -0.37%
AOA 54.03 54.03 53.706 53.79 53.79 -0.24 -0.44%
ARKQ 34.16 34.16 33.58 33.76 33.76 -0.40 -1.17%
ATMP 19.66 19.67 19.52 19.58 19.58 -0.08 -0.40%
CIU 106.53 106.54 106.424 106.47 106.47 -0.06 -0.05%
CHIM 20.5 20.44 20.44 20.44 20.44 -0.06 -0.29%
CHII 14.94 14.51 14.354 14.4 14.4 -0.54 -3.61%
CHAD 31.64 32.014 31.85 32.01 32.01 0.37 1.16%
CCOR 25.05 25.025 24.9 24.95 24.95 -0.10 -0.39%
CATH 32.99 32.99 32.836 32.8 32.8 -0.19 -0.57%
BZF 18.15 18.1 18 18 18 -0.15 -0.82%
BWX 29.19 29.19 29.09 29.1 29.1 -0.09 -0.30%
BUY 25.79 25.69 25.689 25.69 25.69 -0.10 -0.38%
BTAL 19.25 19.16 19.115 19.16 19.16 -0.09 -0.46%
BSCP 19.82 19.86 19.78 19.79 19.79 -0.03 -0.15%
BOND 103.1 103.19 102.97 102.98 102.98 -0.12 -0.11%
BNO 20.14 20.44 20.11 20.35 20.35 0.21 1.04%
AUSE 56.01 55.909 55.67 55.67 55.67 -0.34 -0.60%
BCD 26.81 26.91 26.78 26.91 26.91 0.10 0.37%
BFOR 42.35 42.389 42.11 42.11 42.11 -0.24 -0.56%
BIB 53.77 53.916 52.4 52.76 52.76 -1.01 -1.87%
BLV 89.01 89.032 88.6 88.6 88.6 -0.41 -0.46%
BND 79.2 79.2 79.02 79.02 79.02 -0.18 -0.22%
BRF 23.31 23.36 23.093 23.28 23.28 -0.03 -0.12%
BSJM 24.7 24.701 24.572 24.64 24.64 -0.06 -0.24%
BYLD 24.3 24.302 24.25 24.25 24.25 -0.05 -0.20%
CBND 31.13 31.21 31.163 31.163 31.163 0.033 0.10%
CEFL 16.04 16.13 15.9 15.91 15.91 -0.13 -0.81%
CGW 34.51 34.51 34.29 34.45 34.45 -0.06 -0.17%
CHAU 27.15 27.15 26.52 26.66 26.66 -0.49 -1.80%
CIBR 26.5 26.507 26.2 26.28 26.28 -0.22 -0.83%
CLIX 47.4 47.11 46.67 46.67 46.67 -0.73 -1.54%
CLRG 25.41 25.43 25.43 25.43 25.43 0.02 0.07%
CMBS 49.7 49.765 49.61 49.61 49.61 -0.09 -0.18%
CN 37.109 37.229 37.02 37.09 37.09 -0.019 -0.05%
CNCR 26.75 26.78 26.477 26.55 26.55 -0.20 -0.74%
CPI 27.54 27.564 27.54 27.564 27.564 0.024 0.08%
CQQQ 58.07 58.63 57.56 57.71 57.71 -0.36 -0.61%
CUMB 24.55 24.572 24.43 24.49 24.49 -0.06 -0.24%
CUT 33.97 34 33.78 33.91 33.91 -0.06 -0.17%
CVY 21.72 21.833 21.682 21.7 21.7 -0.02 -0.09%
CWI 39.31 39.31 39.16 39.23 39.23 -0.08 -0.20%
DBA 18.9 18.94 18.81 18.85 18.85 -0.05 -0.26%
DBEZ 30.82 30.86 30.77 30.815 30.815 -0.005 -0.01%
DBS 26.15 26.15 26.15 26.15 26.15 0.00 0.00%
DBV 23.85 23.89 23.85 23.89 23.89 0.04 0.16%
DCF 9.29 9.313 9.25 9.28 9.28 -0.01 -0.10%
DCHF 23.79 23.87 23.87 23.87 23.87 0.08 0.33%
DDEZ 32.33 32.206 32.189 32.206 32.206 -0.124 -0.38%
DDWM 30.4 30.435 30.34 30.425 30.425 0.025 0.08%
DEUS 32.1 32.1 31.78 31.85 31.85 -0.25 -0.77%
DFEN 55.46 55.534 53.99 54.57 54.57 -0.89 -1.60%
DGRE 26.93 26.828 26.649 26.68 26.68 -0.25 -0.92%
DGRS 35.06 35.011 34.75 34.75 34.75 -0.31 -0.88%
DGZ 13.37 13.34 13.34 13.34 13.34 -0.03 -0.22%
DHDG 25.05 24.81 24.72 24.767 24.767 -0.283 -1.12%
DNL 58.95 58.95 58.7 58.7 58.7 -0.25 -0.42%
DIAL 19.39 19.403 19.38 19.403 19.403 0.013 0.06%
DOGS 50.45 50.185 50.185 50.185 50.185 -0.265 -0.52%
DSUM 24.59 24.6 24.511 24.6 24.6 0.01 0.04%
DTH 44.49 44.575 44.401 44.56 44.56 0.07 0.15%
DVEM 34.43 34.1 33.93 33.99 33.99 -0.44 -1.27%
DWAT 11.74 11.789 11.72 11.74 11.74 0.00 0.00%
DZK 81.65 81.866 81.334 81.65 81.65 0.00 0.00%
EBND 29.85 29.86 29.77 29.79 29.79 -0.06 -0.20%
ECNS 53.56 52.8 52.18 52.18 52.18 -1.38 -2.57%
EDIV 35.35 35.35 34.923 34.98 34.98 -0.37 -1.04%
EGPT 39.5 39.64 39.25 39.31 39.31 -0.19 -0.48%
EIRL 48.21 48.21 48.049 48.149 48.149 -0.061 -0.12%
EMCG 25.83 25.913 25.805 25.95 25.95 0.12 0.46%
ENTR 16.97 16.84 16.73 16.73 16.73 -0.24 -1.41%
EPRF 23.169 23.155 23.05 23.155 23.155 -0.014 -0.06%
EPS 30.78 30.718 30.42 30.52 30.52 -0.26 -0.84%
EQRR 48.33 48.35 47.4 48.26 48.26 -0.07 -0.14%
ERM 21.62 21.75 21.585 21.6 21.6 -0.02 -0.09%
ETHO 35.09 34.551 34.391 34.459 34.459 -0.631 -1.79%
EUM 17.54 17.73 17.55 17.65 17.65 0.11 0.62%
EUMV 25.77 25.81 25.71 25.74 25.74 -0.03 -0.11%
EWD 34.07 34.11 33.97 33.99 33.99 -0.08 -0.23%
EWO 25.62 25.71 25.55 25.67 25.67 0.05 0.19%
EWY 75.02 75.02 74.225 74.52 74.52 -0.50 -0.66%
EXT 31.56 31.445 31.302 31.33 31.33 -0.23 -0.72%
EZU 44.82 44.847 44.64 44.79 44.79 -0.03 -0.06%
FBND 48.91 48.98 48.85 48.85 48.85 -0.06 -0.12%
FBT 135.74 135.74 134.3 134.6 134.6 -1.14 -0.83%
FCVT 29.41 29.49 29.329 29.35 29.35 -0.06 -0.20%
FDRR 30.14 30.179 29.89 29.94 29.94 -0.20 -0.66%
FDTS 44.87 44.87 44.77 44.87 44.87 0.00 0.00%
FEM 28.92 28.92 28.6 28.74 28.74 -0.18 -0.62%
FIBR 97.6 97.48 97.32 97.32 97.32 -0.28 -0.28%
FIVA 24.3 24.37 24.209 24.275 24.275 -0.025 -0.10%
FLAU 25.09 25.11 25.08 25.08 25.08 -0.01 -0.03%
FLGB 26.44 26.44 26.42 26.43 26.43 -0.01 -0.03%
FLLV 30.7 30.22 30.22 30.22 30.22 -0.48 -1.56%
FLM 58.75 58.87 58.485 58.53 58.53 -0.22 -0.37%
FLQH 24.58 24.77 24.52 24.52 24.52 -0.06 -0.24%
FLTR 25.3 25.3 25.26 25.28 25.28 -0.02 -0.07%
FMAT 34.66 34.66 34.22 34.35 34.35 -0.31 -0.89%
FMB 52.55 52.55 52.44 52.47 52.47 -0.08 -0.15%
FMHI 50 50.099 50 50.09 50.09 0.09 0.18%
FNX 66.59 66.59 65.852 65.93 65.93 -0.66 -0.99%
FPA 35.35 35.35 35.041 35.09 35.09 -0.26 -0.73%
FRAK 16.25 16.302 16.11 16.24 16.24 -0.01 -0.06%
FRN 15.93 15.93 15.826 15.9 15.9 -0.03 -0.18%
FSTA 30.98 31.07 30.45 30.51 30.51 -0.47 -1.51%
FTEC 53.18 53.181 52.35 52.54 52.54 -0.64 -1.20%
FV 29.15 29.28 28.929 29.01 29.01 -0.14 -0.48%
FXD 41.27 41.31 40.78 40.87 40.87 -0.40 -0.96%
GASL 20.95 21.02 20 20.63 20.63 -0.32 -1.52%
GCC 19.49 19.52 19.46 19.49 19.49 0.00 0.00%
GHII 26.2 26.2 26 26.1 26.1 -0.1 -0.38%
GIGB 48.35 48.35 48.3 48.3 48.3 -0.05 -0.10%
GLD 126.69 126.97 126.55 126.63 126.63 -0.06 -0.04%
GMF 105.3 105.3 104.369 104.51 104.51 -0.79 -0.75%
GQRE 61.55 61.129 60.752 60.8 60.8 -0.75 -1.21%
GREK 10.68 10.77 10.55 10.58 10.58 -0.10 -0.93%
GRU 3.69 3.64 3.64 3.64 3.64 -0.05 -1.35%
GSY 50.24 50.25 50.225 50.24 50.24 0.00 0.00%
GUSH 30.76 31.755 30.07 31.3 31.3 0.54 1.75%
GVAL 26.67 26.67 26.42 26.42 26.42 -0.25 -0.93%
GXG 11.36 11.36 11.26 11.27 11.27 -0.09 -0.79%
HAO 30.46 30.46 30.14 30.22 30.22 -0.24 -0.78%
HEFV 27.53 27.5 27.5 27.5 27.5 -0.03 -0.10%
HEWG 28.27 28.3 28.18 28.25 28.25 -0.02 -0.07%
HMOP 39.71 39.73 39.71 39.73 39.73 0.02 0.05%
HSCZ 31.259 31.211 31.189 31.19 31.19 -0.069 -0.22%
HYD 31.06 31.11 31.02 31.05 31.05 -0.01 -0.03%
HYZD 24.24 24.24 24.107 24.13 24.13 -0.11 -0.45%
IAU 12.83 12.86 12.81 12.82 12.82 -0.01 -0.07%
IBB 105.74 106.09 104.69 104.96 104.96 -0.78 -0.73%
IBDL 25.04 25.04 25.02 25.03 25.03 -0.01 -0.03%
IBDR 23.33 23.42 23.33 23.39 23.39 0.06 0.25%
ICAN 27.13 27.36 27.13 27.21 27.21 0.08 0.29%
ICOW 29.69 29.61 29.363 29.543 29.543 -0.147 -0.49%
IDLB 30.55 30.62 30.55 30.55 30.55 0.00 0.00%
IEF 101.78 101.84 101.57 101.57 101.57 -0.21 -0.20%
IEFA 67.1 67.145 66.93 67.03 67.03 -0.07 -0.10%
IFGL 29.97 29.987 29.891 29.92 29.92 -0.05 -0.16%
IGF 43.61 43.61 43.35 43.47 43.47 -0.14 -0.32%
ILF 37.51 37.51 37.2 37.4 37.4 -0.11 -0.29%
IMOM 30.5 30.37 30.3 30.37 30.37 -0.13 -0.42%
IMTB 47.83 47.95 47.83 47.89 47.89 0.06 0.12%
INTF 29.55 29.564 29.444 29.5 29.5 -0.05 -0.16%
IQDY 28.31 28.42 28.27 28.27 28.27 -0.04 -0.14%
ISCF 33.27 33.3 33.217 33.22 33.22 -0.05 -0.15%
ITM 23.43 23.433 23.39 23.39 23.39 -0.04 -0.17%
IVE 111.36 111.55 110.26 110.67 110.67 -0.69 -0.61%
IVV 270.65 270.89 267.45 268.44 268.44 -2.21 -0.81%
IVW 158.52 158.52 156.3 156.9 156.9 -1.62 -1.02%
IWN 125.19 125.86 124.765 125.14 125.14 -0.05 -0.03%
IXN 160.51 160.51 158.44 159.03 159.03 -1.48 -0.92%
IYM 101.38 101.4 100.33 100.77 100.77 -0.61 -0.60%
IYZ 27.82 27.98 27.67 27.81 27.81 -0.01 -0.03%
JBRI 24.907 24.68 24.68 24.68 24.68 -0.227 -0.91%
JHSC 26 26.05 25.94 25.94 25.94 -0.06 -0.23%
JKD 155.5 155.5 153.69 154.05 154.05 -1.45 -0.93%
JKE 167.7 167.7 165.45 165.899 165.899 -1.801 -1.07%
JPHY 50.38 50.38 50.28 50.297 50.297 -0.083 -0.16%
JPMF 24.61 24.749 24.749 24.749 24.749 0.139 0.56%
JPMV 70.02 70.02 69.995 70.02 70.02 0.00 0.00%
JXI 49.36 49.48 48.97 48.99 48.99 -0.37 -0.74%
KARS 23.47 23.39 23.16 23.23 23.23 -0.24 -1.02%
KBA 33.36 33.4 33 33.06 33.06 -0.30 -0.89%
KCE 59.31 59.31 58.868 59.03 59.03 -0.28 -0.47%
KFYP 32.5 32.54 32.539 32.54 32.54 0.04 0.12%
KOL 16.25 16.26 16.13 16.17 16.17 -0.08 -0.49%
KRE 60.74 61.4 60.601 61.19 61.19 0.45 0.74%
LABD 33.18 33.9 32.551 33.45 33.45 0.27 0.81%
LFEQ 26.3 26.22 26.17 26.179 26.179 -0.121 -0.46%
LMBS 51.23 51.23 51.17 51.185 51.185 -0.045 -0.08%
LNGR 19.8 19.74 19.42 19.8 19.8 0.0 0.00%
LTPZ 66.69 66.69 66.28 66.28 66.28 -0.41 -0.61%
MAGA 27.73 27.7 27.47 27.61 27.61 -0.12 -0.43%
MBG 25.37 25.42 25.32 25.345 25.345 -0.025 -0.09%
MCEF 17.81 17.694 17.694 17.81 17.81 0.00 0.00%
MEXX 22.51 22.883 22.27 22.82 22.82 0.31 1.37%
MFEM 26.15 26.05 25.94 25.99 25.99 -0.16 -0.61%
MIDU 45.63 45.78 44.61 44.87 44.87 -0.76 -1.66%
MILN 20.38 20.5 20.21 20.21 20.21 -0.17 -0.83%
MJ 29.57 29.624 29.13 29.35 29.35 -0.22 -0.74%
MLPQ 30.45 30.7 30.04 30.12 30.12 -0.33 -1.08%
MMTM 118.4 118.4 116.8 116.8 116.8 -1.6 -1.35%
MOAT 42.2 42.2 41.714 41.82 41.82 -0.38 -0.90%
MORL 14.3 14.4 14.23 14.31 14.31 0.01 0.06%
MOTI 34.91 34.9 34.632 34.83 34.83 -0.08 -0.22%
MTUM 108.18 108.37 107.01 107.55 107.55 -0.63 -0.58%
MUNI 52.62 52.66 52.45 52.52 52.52 -0.10 -0.19%
MXI 70.52 70.62 70.1 70.22 70.22 -0.30 -0.42%
MYY 11.07 11.15 11.08 11.1 11.1 0.03 0.27%
NLR 50.29 49.9 49.9 49.9 49.9 -0.39 -0.77%
NOBL 63.08 63.08 62.09 62.31 62.31 -0.77 -1.22%
NYF 54.51 54.527 54.48 54.51 54.51 0.00 0.00%
OEF 118.49 118.49 116.92 117.35 117.35 -1.14 -0.96%
OIH 26.81 27.06 26.48 26.84 26.84 0.03 0.11%
OILK 24.51 24.79 24.5 24.69 24.69 0.18 0.73%
OLD 22.42 22.42 22.29 22.29 22.29 -0.13 -0.57%
OMFL 26.17 26.17 25.925 25.95 25.95 -0.22 -0.84%
ONTL 27.27 26.93 26.78 26.93 26.93 -0.34 -1.24%
OUNZ 13.16 13.175 13.14 13.14 13.14 -0.02 -0.15%
PAK 12.94 12.99 12.93 12.93 12.93 -0.01 -0.07%
PBJ 32.87 32.87 32.38 32.38 32.38 -0.49 -1.49%
PCEF 23.15 23.163 23.066 23.09 23.09 -0.06 -0.25%
PDN 34.76 34.83 34.68 34.77 34.77 0.01 0.02%
PEY 17.24 17.25 17.06 17.11 17.11 -0.13 -0.75%
PFFD 24.34 24.34 24.2 24.2 24.2 -0.14 -0.57%
PFM 25.61 25.61 25.339 25.4 25.4 -0.21 -0.81%
PGF 18.43 18.48 18.39 18.43 18.43 0.00 0.00%
PHB 18.6 18.616 18.55 18.55 18.55 -0.05 -0.26%
PHDG 27.93 28.06 26.87 27.83 27.83 -0.10 -0.35%
PID 15.94 15.96 15.844 15.87 15.87 -0.07 -0.43%
PILL 23.75 23.45 23.45 23.45 23.45 -0.30 -1.26%
PKW 57.86 57.988 57.34 57.5 57.5 -0.36 -0.62%
PLND 18.92 18.92 18.75 18.75 18.75 -0.17 -0.89%
PMOM 27.52 27.52 27.52 27.52 27.52 0.00 0.00%
PNQI 132.3 132.3 130.17 130.65 130.65 -1.65 -1.24%
PPA 59.06 59.06 58.48 58.7 58.7 -0.36 -0.60%
PPLN 16.84 17.677 17.677 17.677 17.677 0.837 4.97%
PRME 19.66 19.66 19.47 19.47 19.47 -0.19 -0.96%
PSAU 18.94 19.045 18.84 18.94 18.94 0.00 0.00%
PSCU 52.02 52.02 51.68 51.68 51.68 -0.34 -0.65%
PTEU 30.32 30.8 29.9 29.954 29.954 -0.366 -1.20%
PWB 44.18 44.19 43.733 43.805 43.805 -0.375 -0.84%
PXJ 9.59 9.65 9.483 9.58 9.58 -0.01 -0.10%
PXLG 48.45 48.49 47.941 48.14 48.14 -0.31 -0.63%
PZA 25.1 25.12 25.1 25.11 25.11 0.01 0.03%
QABA 53.85 54.34 53.85 54.14 54.14 0.29 0.53%
QDEF 43.47 43.43 43.24 43.24 43.24 -0.23 -0.52%
QDF 44.46 44.45 44.08 44.19 44.19 -0.27 -0.60%
QDYN 43.01 43.01 42.99 42.99 42.99 -0.02 -0.04%
QQXT 48.84 48.81 48.27 48.4 48.4 -0.44 -0.90%
QUS 76.46 76.609 76.321 76.339 76.339 -0.121 -0.15%
QVAL 30.4 30.4 29.99 30.04 30.04 -0.36 -1.18%
QXTR 25.93 25.85 25.85 25.85 25.85 -0.08 -0.30%
RFG 158.72 159.113 157.8 158.05 158.05 -0.67 -0.42%
RDIV 35.72 35.8 35.34 35.378 35.378 -0.342 -0.95%
REM 42.12 42.24 41.98 42.02 42.02 -0.10 -0.23%
REZ 56.65 56.75 55.98 56.14 56.14 -0.51 -0.90%
RIGS 24.6 24.63 24.5 24.541 24.541 -0.059 -0.23%
RING 18.31 18.345 18.17 18.24 18.24 -0.07 -0.38%
RLY 26.98 26.878 26.765 26.813 26.813 -0.167 -0.61%
ROAM 25.9 25.93 25.9 25.9 25.9 0.0 0.00%
ROBO 42.36 42.4 42.081 42.22 42.22 -0.14 -0.33%
RORE 13.89 13.71 13.694 13.694 13.694 -0.196 -1.41%
RUSS 19.62 20.366 19.535 20.1 20.1 0.48 2.44%
RWL 50.97 50.97 50.445 50.61 50.61 -0.36 -0.70%
RYE 59.49 59.6 58.982 59.4 59.4 -0.09 -0.15%
RYU 82.99 82.841 82.28 82.28 82.28 -0.71 -0.85%
SCHA 70.83 71 70.38 70.56 70.56 -0.27 -0.38%
SCHG 73.53 73.53 72.59 72.85 72.85 -0.68 -0.92%
SCHX 64.4 64.4 63.61 63.84 63.84 -0.56 -0.86%
SCIF 59.73 59.73 59.09 59.32 59.32 -0.41 -0.68%
SCO 18.1 18.18 17.62 17.82 17.82 -0.28 -1.54%
SCZ 66.41 66.43 66.21 66.28 66.28 -0.13 -0.19%
SDIV 20.68 20.699 20.52 20.54 20.54 -0.14 -0.67%
SEA 11.08 11.17 11.08 11.13 11.13 0.05 0.45%
SECT 28 27.96 27.745 27.81 27.81 -0.19 -0.67%
SGDJ 31.52 31.81 31.5 31.81 31.81 0.29 0.92%
SGOL 129.36 129.5 129.14 129.17 129.17 -0.19 -0.14%
SHM 47.63 47.66 47.6 47.62 47.62 -0.01 -0.02%
SILJ 11.73 11.88 11.671 11.75 11.75 0.02 0.17%
SJNK 27.46 27.54 27.43 27.45 27.45 -0.01 -0.03%
SLIM 33.29 33.29 32.345 33.29 33.29 0.00 0.00%
SLV 16.15 16.22 16.11 16.13 16.13 -0.02 -0.12%
SMDD 9.57 9.74 9.67 9.67 9.67 0.10 1.04%
SMLV 89.62 90.02 89.46 89.54 89.54 -0.08 -0.08%
SNSR 19.93 19.951 19.75 19.78 19.78 -0.15 -0.75%
SOCL 34.66 34.68 34.273 34.42 34.42 -0.24 -0.69%
SOIL 10.31 10.32 10.255 10.265 10.265 -0.045 -0.43%
SOXX 173.83 175.13 171.46 172.22 172.22 -1.61 -0.92%
SPFF 11.88 11.9 11.83 11.85 11.85 -0.03 -0.25%
SPLX 55 53.47 53.47 53.47 53.47 -1.53 -2.78%
SPMO 36.64 36.45 36.19 36.19 36.19 -0.45 -1.22%
SPSB 30.18 30.18 30.14 30.15 30.15 -0.03 -0.09%
SPTS 29.53 29.53 29.51 29.52 29.52 -0.01 -0.03%
SPXL 43.43 43.521 41.85 42.32 42.32 -1.11 -2.55%
SPYX 65.03 65.28 64.526 64.71 64.71 -0.32 -0.49%
SRET 14.25 14.255 14.18 14.19 14.19 -0.06 -0.42%
SRTY 28.49 28.96 28.14 28.74 28.74 0.25 0.87%
SYE 75.1 74.81 74.35 74.462 74.462 -0.638 -0.84%
SYLD 38.05 38.325 37.961 37.963 37.963 -0.087 -0.22%
TAIL 21.59 21.63 21.59 21.63 21.63 0.04 0.18%
TERM 21.97 21.66 21.57 21.57 21.57 -0.40 -1.82%
THD 100.54 100.54 99.66 100 100 -0.54 -0.53%
TIPZ 57.34 57.34 57.3 57.34 57.34 0.00 0.00%
TLTD 69.22 69.397 69.151 69.16 69.16 -0.06 -0.08%
TOLZ 41.08 41.08 40.85 40.881 40.881 -0.199 -0.48%
TPOR 32.5 33.319 32.1 32.35 32.35 -0.15 -0.46%
TTT 28.96 29.28 28.79 29.25 29.25 0.29 1.00%
TUR 39.83 39.84 39.37 39.53 39.53 -0.30 -0.75%
TWM 16.19 16.38 16.06 16.29 16.29 0.10 0.61%
UBG 33.7 33.75 33.7 33.75 33.75 0.05 0.14%
UBR 86.76 86.76 84.87 85.479 85.479 -1.281 -1.47%
UGA 33.02 33.449 32.98 33.36 33.36 0.34 1.02%
UIVM 52.53 52.55 52.43 52.49 52.49 -0.04 -0.07%
UMDD 111.03 111.03 110.88 111.01 111.01 -0.02 -0.01%
UNG 22.18 22.603 22.16 22.56 22.56 0.38 1.71%
UPRO 137.48 137.79 132.53 134.07 134.07 -3.41 -2.48%
URTH 88.79 88.79 88.09 88.27 88.27 -0.52 -0.58%
USD 127.12 128.063 123.79 124.92 124.92 -2.20 -1.73%
USOU 61.25 61.42 60.76 61.42 61.42 0.17 0.27%
UTSL 24.05 24.05 23.18 23.27 23.27 -0.78 -3.24%
VALQ 38.99 39 39 39 39 0.01 0.02%
VBND 47.64 47.75 47.63 47.68 47.68 0.04 0.08%
VDC 133.17 133.4 130.97 131.24 131.24 -1.93 -1.44%
VEGA 30.89 30.75 30.75 30.75 30.75 -0.14 -0.45%
VFVA 77.65 77.57 77.54 77.54 77.54 -0.11 -0.14%
VHT 155.96 156.18 154.631 155.13 155.13 -0.83 -0.53%
VIGI 65.58 65.58 65.281 65.53 65.53 -0.05 -0.07%
VIOO 144.16 144.455 143.35 143.66 143.66 -0.50 -0.34%
VLU 102.16 100.594 100.594 100.594 100.594 -1.566 -1.53%
VMAX 22.01 22.36 22.01 22.17 22.17 0.16 0.72%
VMIN 2.86 2.87 2.801 2.81 2.81 -0.05 -1.74%
VNQI 61 61 60.76 60.93 60.93 -0.07 -0.11%
VOOV 107.39 107.39 106.29 106.59 106.59 -0.80 -0.74%
VTHR 123.82 123.82 122.65 122.71 122.71 -1.11 -0.89%
VUG 144.63 144.71 142.65 143.12 143.12 -1.51 -1.04%
VUSE 33.37 33.59 33.3 33.39 33.39 0.02 0.05%
VXX 41.08 42.89 40.65 42.39 42.39 1.31 3.18%
WBIG 25.44 25.02 24.935 24.95 24.95 -0.49 -1.92%
WBIY 26.4 26.347 26.1 26.1 26.1 -0.3 -1.13%
WIL 67.51 66.28 66.28 66.28 66.28 -1.23 -1.82%
WIP 58.46 58.46 58.2 58.28 58.28 -0.18 -0.30%
WPS 39.31 39.315 39.175 39.175 39.175 -0.135 -0.34%
WSKY 33.61 33.71 33.5 33.5 33.5 -0.11 -0.32%
XCEM 28.26 28.26 27.78 27.78 27.78 -0.48 -1.69%
XHS 65.01 65.04 65.038 65.038 65.038 0.028 0.04%
XLG 190.57 190.57 188.19 188.57 188.57 -2.00 -1.04%
XPP 82.73 82.75 81.456 82.04 82.04 -0.69 -0.83%
XSW 78.61 78.434 77.8 77.8 77.8 -0.81 -1.03%
YANG 50.06 51.47 49.97 50.88 50.88 0.82 1.63%
YYY 18.59 18.59 18.484 18.49 18.49 -0.10 -0.53%
ZSL 30.6 30.67 30.31 30.625 30.625 0.025 0.08%
Average Change: -0.31%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 1 Seconds