Agree Realty Corp (ADC) Latest Bloomsberg Price


Mffais Ranking #267 Overall / #21 Industry
Industry: Reit

Number of Companies: 130 (Ranking #1384 Overall/#83 Industry)
Inflow: $ 72,266 (K) (Ranking #1253 Overall/#73 Industry)
Outflow: $ -18,221 (K)
Mffais Flow: $ 54,045 (K) (Ranking #267 Overall/#21 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Mesirow Financial Investment Management Us Value Equity 2016-06-30 360,175 New Holding 360,175 $ 17,374 $ 17,374
Baird Financial Group Inc 2016-03-31 184,050 Added More 169,867 $ 6,534 $ 7,080
Eagle Asset Management Inc 2016-06-30 132,626 New Holding 132,626 $ 6,397 $ 6,397
Rainier Investment Management Llc 2016-03-31 116,280 New Holding 116,280 $ 4,473 $ 4,473
Northern Trust Corp 2016-03-31 801,191 Added More 113,601 $ 4,370 $ 30,821
Eam Investors Llc 2016-06-30 83,435 Added More 57,226 $ 2,760 $ 4,024
Insight Capital Research Management Inc 2016-06-30 51,766 New Holding 51,766 $ 2,497 $ 2,497
Employees Retirement System Of Texas 2016-03-31 61,000 New Holding 61,000 $ 2,346 $ 2,346
Systematic Financial Management Lp 2016-06-30 40,950 New Holding 40,950 $ 1,975 $ 1,975
Nuveen Asset Management Llc 2016-03-31 422,556 Added More 49,916 $ 1,920 $ 16,255
Silvercrest Asset Management Group Llc 2016-03-31 115,010 Added More 45,052 $ 1,733 $ 4,424
Rothschild Asset Management Inc 2016-06-30 191,899 Added More 33,938 $ 1,637 $ 9,257
Menta Capital Llc 2016-03-31 69,309 Added More 39,522 $ 1,520 $ 2,666
Parametric Portfolio Associates Llc 2016-03-31 66,157 Added More 39,170 $ 1,506 $ 2,545
Panagora Asset Management Inc 2016-03-31 136,129 Added More 36,535 $ 1,405 $ 5,236
State Of New Jersey Common Pension Fund D 2016-06-30 401,750 Added More 27,250 $ 1,314 $ 19,380
Great Lakes Advisors Llc 2016-03-31 26,090 New Holding 26,090 $ 1,003 $ 1,003
Edge Asset Management Inc 2016-06-30 382,738 Added More 16,681 $ 804 $ 18,463
Blackrock Investment Management Llc 2016-06-30 106,143 Added More 16,057 $ 774 $ 5,120
New York State Teachers Retirement System 2016-06-30 74,526 Added More 15,921 $ 768 $ 3,595
California Public Employees Retirement System 2016-06-30 69,700 Added More 12,700 $ 612 $ 3,362
Sei Investments Co 2016-03-31 13,242 New Holding 13,242 $ 509 $ 509
Russell Frank Co 2016-03-31 91,100 Added More 12,226 $ 470 $ 3,504
Pnc Financial Services Group Inc 2016-06-30 83,606 Added More 9,647 $ 465 $ 4,033
Kcg Holdings Inc 2016-03-31 10,145 New Holding 10,145 $ 390 $ 390
Advisors Asset Management Inc 2016-06-30 63,423 Added More 8,034 $ 387 $ 3,059
Prudential Financial Inc 2016-06-30 57,282 Added More 7,700 $ 371 $ 2,763
Diam Co Ltd 2016-06-30 63,921 Added More 7,697 $ 371 $ 3,083
Peak6 Investments L P 2016-06-30 18,800 Added More 7,400 $ 356 $ 906
Legal General Group Plc 2016-03-31 38,609 Added More 9,114 $ 350 $ 1,485
Blackrock Inc 2016-06-30 27,491 Added More 7,070 $ 341 $ 1,326
Usa Financial Portformulas Corp 2016-03-31 8,679 New Holding 8,679 $ 333 $ 333
Robeco Institutional Asset Management B V 2016-06-30 51,773 Added More 6,562 $ 316 $ 2,497
Swiss National Bank 2016-06-30 37,482 Added More 5,400 $ 260 $ 1,808
Thrivent Financial For Lutherans 2016-03-31 32,300 Added More 6,280 $ 241 $ 1,242
Norris Perne French Llp Mi 2016-06-30 4,900 New Holding 4,900 $ 236 $ 236
Teachers Advisors Inc 2016-03-31 30,627 Added More 6,069 $ 233 $ 1,178
Rhumbline Advisers 2016-03-31 38,616 Added More 5,920 $ 227 $ 1,485
Bnp Paribas Arbitrage Sa 2016-06-30 7,521 Added More 4,652 $ 224 $ 362
Commonwealth Equity Services Inc 2016-06-30 19,247 Added More 4,631 $ 223 $ 928
Connor Clark Lunn Investment Management Ltd 2016-03-31 5,800 New Holding 5,800 $ 223 $ 223
Cutler Group Lp 2016-06-30 5,900 Added More 4,083 $ 196 $ 284
California State Teachers Retirement System 2016-06-30 47,719 Added More 4,026 $ 194 $ 2,301
Sumitomo Mitsui Trust Holdings Inc 2016-06-30 16,492 Added More 3,224 $ 155 $ 795
Texas Permanent School Fund 2016-06-30 18,074 Added More 2,686 $ 129 $ 871
Kbc Group Nv 2016-06-30 6,264 Added More 2,405 $ 116 $ 302
Teachers Insurance Annuity Association Of America 2016-03-31 21,530 Added More 2,796 $ 107 $ 828
Capstone Asset Management Co 2016-06-30 7,473 Added More 1,900 $ 91 $ 360
Tower Research Capital Llc Trc 2016-06-30 1,851 New Holding 1,851 $ 89 $ 89
State Of Tennessee Treasury Department 2016-03-31 15,449 Added More 2,149 $ 82 $ 594
Monarch Partners Asset Management Llc 2016-06-30 8,830 Added More 1,650 $ 79 $ 425
Hillsdale Investment Management Inc 2016-03-31 2,000 New Holding 2,000 $ 76 $ 76
American International Group Inc 2016-03-31 17,305 Added More 1,959 $ 75 $ 665
Aperio Group Llc 2016-03-31 7,723 Added More 1,602 $ 61 $ 297
Stephens Inc Ar 2016-06-30 31,524 Added More 1,182 $ 57 $ 1,520
Metlife Securities Inc 2016-06-30 2,420 Added More 1,070 $ 51 $ 116
Mutual Of America Capital Management Llc 2016-06-30 39,536 Added More 1,065 $ 51 $ 1,907
Mizuho Trust Banking Co Ltd 2016-06-30 4,588 Added More 1,028 $ 49 $ 221
New York State Common Retirement Fund 2016-06-30 20,000 Added More 1,000 $ 48 $ 964
Teacher Retirement System Of Texas 2016-06-30 3,274 Added More 897 $ 43 $ 157
Mitsubishi Ufj Kokusai Asset Management Co Ltd 2016-06-30 3,843 Added More 862 $ 41 $ 185
Us Bancorp De 2016-06-30 6,173 Added More 851 $ 41 $ 297
Harrison Street Securities Llc 2016-03-31 11,694 Added More 1,027 $ 39 $ 449
Pinebridge Investments L P 2016-06-30 2,998 Added More 721 $ 34 $ 144
Ls Investment Advisors Llc 2016-06-30 852 Added More 232 $ 11 $ 41
Mason Street Advisors Llc 2016-03-31 3,411 Added More 289 $ 11 $ 131
Synovus Financial Corp 2016-06-30 180 New Holding 180 $ 8 $ 8
Arizona State Retirement System 2016-03-31 9,788 Added More 200 $ 7 $ 376
Envestnet Asset Management Inc 2016-03-31 13,309 Added More 199 $ 7 $ 511
Qs Investors Llc 2016-03-31 247 Added More 199 $ 7 $ 9
Mufg Americas Holdings Corp 2016-06-30 243 Added More 143 $ 6 $ 11
Zurcher Kantonalbank Zurich Cantonalbank 2016-06-30 1,101 Added More 142 $ 6 $ 53
Creative Planning 2016-06-30 9,005 Added More 100 $ 4 $ 434
Blackrock Japan Co Ltd 2016-06-30 1,172 Added More 86 $ 4 $ 56
Armbruster Capital Management Inc 2016-06-30 56 New Holding 56 $ 2 $ 2
Quadrant Capital Group Llc 2016-06-30 614 Added More 44 $ 2 $ 29
Proficio Capital Partners Llc 2016-06-30 303 Added More 32 $ 1 $ 14
Citizens Financial Group Inc Ri 2016-03-31 16 New Holding 16 $ 0 $ 0
Uniplan Investment Counsel Inc 2016-03-31 454,843 Added More 1 $ 0 $ 17,497
Pensionfund Dsm Netherlands 2016-06-30 25,260 No Change 0 $ 0 $ 1,218
Ifp Advisors Inc 2016-03-31 537 No Change 0 $ 0 $ 20
Integrated Investment Consultants Llc 2016-06-30 1,953 No Change 0 $ 0 $ 94
Bailard Inc 2016-06-30 5,590 No Change 0 $ 0 $ 269
Pensionfund Sabic 2016-06-30 10,540 No Change 0 $ 0 $ 508
Rmr Advisors Llc 2016-06-30 15,000 No Change 0 $ 0 $ 723
Checchi Capital Advisers Llc 2016-06-30 1,000 No Change 0 $ 0 $ 48
Johnson Financial Group Inc 2016-03-31 2,885 No Change 0 $ 0 $ 110
Public Sector Pension Investment Board 2016-03-31 13,591 No Change 0 $ 0 $ 522
Shinko Asset Management Co Ltd 2016-06-30 900 No Change 0 $ 0 $ 43
Earnest Partners Llc 2016-03-31 1,200 No Change 0 $ 0 $ 46
Kanaly Trust Co 2016-06-30 51 No Change 0 $ 0 $ 2
Globeflex Capital L P 2016-06-30 28 No Change 0 $ 0 $ 1
Metropolitan Life Insurance Co Ny 2016-03-31 16,695 Sold Some -12 $ -0 $ 642
Naples Global Advisors Llc 2016-06-30 11,786 Sold Some -25 $ -1 $ 568
D A Davidson Co 2016-03-31 2,964 Sold Some -46 $ -1 $ 114
Smithfield Trust Co 2016-06-30 360 Sold Some -80 $ -3 $ 17
Comerica Bank 2016-03-31 19,545 Sold Some -150 $ -5 $ 751
Donald L Hagan Llc 2016-06-30 0 Sold All -120 $ -5 $ 0
Guggenheim Capital Llc 2016-03-31 30,022 Sold Some -170 $ -6 $ 1,154
Alphamark Advisors Llc 2016-06-30 7,605 Sold Some -400 $ -19 $ 366
Acrospire Investment Management Llc 2016-06-30 0 Sold All -437 $ -21 $ 0
Nisa Investment Advisors L L C 2016-06-30 200 Sold Some -500 $ -24 $ 9
Plante Moran Financial Advisors Llc 2016-06-30 0 Sold All -540 $ -26 $ 0
Two Sigma Advisers Llc 2016-03-31 82,735 Sold Some -799 $ -30 $ 3,182
Amp Capital Investors Ltd 2016-03-31 15,350 Sold Some -900 $ -34 $ 590
Ladenburg Thalmann Financial Services Inc 2016-03-31 57 Sold Some -943 $ -36 $ 2
Fifth Third Bancorp 2016-03-31 28,734 Sold Some -1,680 $ -64 $ 1,105
Fuller Thaler Asset Management Inc 2016-06-30 3,200 Sold Some -1,400 $ -67 $ 154
Foundry Partners Llc 2016-06-30 6,115 Sold Some -1,405 $ -67 $ 294
Macquarie Group Ltd 2016-03-31 3,800 Sold Some -2,100 $ -80 $ 146
Tudor Investment Corp Et Al 2016-03-31 5,425 Sold Some -2,277 $ -87 $ 208
Fort Washington Investment Advisors Inc Oh 2016-03-31 21,300 Sold Some -2,300 $ -88 $ 819
Nationwide Fund Advisors 2016-06-30 47,769 Sold Some -2,839 $ -136 $ 2,304
Symons Capital Management Inc 2016-06-30 12,736 Sold Some -2,935 $ -141 $ 614
Crawford Investment Counsel Inc 2016-03-31 28,150 Sold Some -4,500 $ -173 $ 1,082
Sg Americas Securities Llc 2016-06-30 0 Sold All -4,514 $ -217 $ 0
Dupont Capital Management Corp 2016-06-30 14,181 Sold Some -6,923 $ -333 $ 684
Schwab Charles Investment Management Inc 2016-03-31 127,900 Sold Some -11,920 $ -458 $ 4,920
Raymond James Associates 2016-03-31 62,287 Sold Some -13,490 $ -518 $ 2,396
Dynamic Technology Lab Private Ltd 2016-06-30 0 Sold All -11,270 $ -543 $ 0
First Trust Advisors Lp 2016-06-30 45,527 Sold Some -12,169 $ -587 $ 2,196
Gsa Capital Partners Llp 2016-06-30 40,589 Sold Some -12,187 $ -587 $ 1,958
Private Capital Management Inc 2016-06-30 5,800 Sold Some -12,650 $ -610 $ 279
Los Angeles Capital Management Equity Research Inc 2016-06-30 19,337 Sold Some -18,381 $ -886 $ 932
Numeric Investors Llc 2016-03-31 0 Sold All -23,203 $ -892 $ 0
Convergence Investment Partners Llc 2016-06-30 0 Sold All -23,424 $ -1,129 $ 0
Advantus Capital Management Inc 2016-06-30 60,108 Sold Some -32,916 $ -1,587 $ 2,899
Secor Capital Advisors Lp 2016-06-30 0 Sold All -35,289 $ -1,702 $ 0
Mairs Power Inc 2016-03-31 160,169 Sold Some -49,300 $ -1,896 $ 6,161
Northpointe Capital Llc 2016-06-30 0 Sold All -106,569 $ -5,140 $ 0