On Assignment Inc (ASGN) Latest Bloomsberg Price


Mffais Ranking #769 Overall / #6 Industry
Industry: Professional Services

Number of Companies: 170 (Ranking #1046 Overall/#5 Industry)
Inflow: $ 103,539 (K) (Ranking #1061 Overall/#6 Industry)
Outflow: $ -97,375 (K)
Mffais Flow: $ 6,163 (K) (Ranking #769 Overall/#6 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Copper Rock Capital Partners Llc 2016-06-30 595,513 New Holding 595,513 $ 22,004 $ 22,004
Pnc Financial Services Group Inc 2016-06-30 1,126,058 Added More 360,555 $ 13,322 $ 41,607
Timessquare Capital Management Llc 2016-03-31 2,529,886 Added More 277,345 $ 10,239 $ 93,403
Friess Associates Llc 2016-03-31 340,054 Added More 206,554 $ 7,625 $ 12,554
Parametric Portfolio Associates Llc 2016-03-31 190,873 Added More 138,024 $ 5,095 $ 7,047
Incline Global Management Llc 2016-03-31 490,884 Added More 134,169 $ 4,953 $ 18,123
Macquarie Group Ltd 2016-03-31 526,559 Added More 128,403 $ 4,740 $ 19,440
Everpoint Asset Management Llc 2016-03-31 788,907 Added More 126,317 $ 4,663 $ 29,126
Tensile Capital Management Llc 2016-03-31 684,178 Added More 93,558 $ 3,454 $ 25,259
Pdt Partners Llc 2016-03-31 100,640 Added More 65,975 $ 2,435 $ 3,715
Elk Creek Partners Llc 2016-03-31 495,981 Added More 57,877 $ 2,136 $ 18,311
Dana Investment Advisors Inc 2016-06-30 49,419 New Holding 49,419 $ 1,826 $ 1,826
Daruma Capital Management Llc 2016-03-31 1,220,348 Added More 49,030 $ 1,810 $ 45,055
Kennedy Capital Management Inc 2016-03-31 483,623 Added More 47,490 $ 1,753 $ 17,855
Cortina Asset Management Llc 2016-03-31 245,673 Added More 36,854 $ 1,360 $ 9,070
A R T Advisors Llc 2016-03-31 38,554 Added More 30,900 $ 1,140 $ 1,423
Glacier Peak Capital Llc 2016-03-31 35,800 Added More 27,800 $ 1,026 $ 1,321
Origin Asset Management Llp 2016-03-31 199,408 Added More 25,904 $ 956 $ 7,362
Gotham Asset Management Llc 2016-03-31 32,350 Added More 24,998 $ 922 $ 1,194
Hudson Bay Capital Management Lp 2016-06-30 24,800 New Holding 24,800 $ 916 $ 916
Hbk Investments L P 2016-03-31 30,116 Added More 21,316 $ 786 $ 1,111
Aristotle Capital Boston Llc 2016-03-31 298,804 Added More 18,824 $ 694 $ 11,031
Russell Frank Co 2016-03-31 166,655 Added More 16,589 $ 612 $ 6,152
Cornercap Investment Counsel Inc 2016-03-31 14,235 New Holding 14,235 $ 525 $ 525
Bamco Inc Ny 2016-03-31 2,377,515 Added More 13,969 $ 515 $ 87,777
Cutler Group Lp 2016-06-30 13,501 Added More 13,301 $ 491 $ 498
Chartwell Investment Partners Llc 2016-06-30 1,491,234 Added More 11,965 $ 442 $ 55,101
Paloma Partners Management Co 2016-03-31 11,803 New Holding 11,803 $ 435 $ 435
Eagle Boston Investment Management Inc 2016-06-30 422,583 Added More 11,191 $ 413 $ 15,614
Northern Trust Corp 2016-03-31 709,170 Added More 11,001 $ 406 $ 26,182
Blackrock Investment Management Llc 2016-06-30 210,565 Added More 10,602 $ 391 $ 7,780
Janney Montgomery Scott Llc 2016-06-30 18,375 Added More 9,780 $ 361 $ 678
Pacad Investment Ltd 2016-03-31 9,595 New Holding 9,595 $ 354 $ 354
Capstone Investment Advisors Llc 2016-03-31 8,472 New Holding 8,472 $ 312 $ 312
Bnp Paribas Arbitrage Sa 2016-06-30 15,226 Added More 8,253 $ 304 $ 562
Algert Global Llc 2016-03-31 8,069 New Holding 8,069 $ 297 $ 297
Brant Point Investment Management Llc 2016-03-31 375,500 Added More 7,900 $ 291 $ 13,863
New York State Common Retirement Fund 2016-06-30 59,334 Added More 7,434 $ 274 $ 2,192
Parametrica Management Ltd 2016-06-30 6,894 New Holding 6,894 $ 254 $ 254
Fiera Capital Corp 2016-03-31 49,200 Added More 6,500 $ 239 $ 1,816
Cubist Systematic Strategies Llc 2016-03-31 9,524 Added More 5,276 $ 194 $ 351
Tudor Investment Corp Et Al 2016-03-31 15,665 Added More 4,333 $ 159 $ 578
Swiss National Bank 2016-06-30 80,700 Added More 4,100 $ 151 $ 2,981
Next Century Growth Investors Llc 2016-03-31 165,966 Added More 4,068 $ 150 $ 6,127
Barnett Company Inc 2016-06-30 39,253 Added More 3,900 $ 144 $ 1,450
Raymond James Associates 2016-03-31 43,999 Added More 3,691 $ 136 $ 1,624
Schwab Charles Investment Management Inc 2016-03-31 194,774 Added More 3,596 $ 132 $ 7,191
Tower Research Capital Llc Trc 2016-06-30 3,748 Added More 3,308 $ 122 $ 138
1st Global Advisors Inc 2016-06-30 14,465 Added More 2,884 $ 106 $ 534
Bbva Compass Bancshares Inc 2016-06-30 20,388 Added More 2,805 $ 103 $ 753
Walleye Trading Llc 2016-03-31 4,600 Added More 2,659 $ 98 $ 169
Group One Trading L P 2016-03-31 2,352 New Holding 2,352 $ 86 $ 86
Bokf Na 2016-03-31 5,449 Added More 2,135 $ 78 $ 201
Envestnet Asset Management Inc 2016-03-31 19,034 Added More 2,120 $ 78 $ 702
Lebenthal Holdings Llc 2016-03-31 58,620 Added More 2,061 $ 76 $ 2,164
Teachers Advisors Inc 2016-03-31 78,380 Added More 2,010 $ 74 $ 2,893
Capstone Asset Management Co 2016-06-30 19,010 Added More 1,980 $ 73 $ 702
American International Group Inc 2016-03-31 38,369 Added More 1,676 $ 61 $ 1,416
Rhumbline Advisers 2016-03-31 84,641 Added More 1,570 $ 57 $ 3,124
Cim Investment Mangement Inc 2016-03-31 11,589 Added More 1,505 $ 55 $ 427
Finemark National Bank Trust 2016-06-30 1,500 New Holding 1,500 $ 55 $ 55
First Personal Financial Services 2016-06-30 1,311 New Holding 1,311 $ 48 $ 48
I G Investment Management Ltd 2016-06-30 71,182 Added More 1,306 $ 48 $ 2,630
Geneva Advisors Llc 2016-06-30 26,512 Added More 1,196 $ 44 $ 979
Teacher Retirement System Of Texas 2016-06-30 7,032 Added More 1,192 $ 44 $ 259
Falcon Point Capital Llc 2016-06-30 360,279 Added More 1,066 $ 39 $ 13,312
Fdx Advisors Inc 2016-03-31 6,956 Added More 980 $ 36 $ 256
Aperio Group Llc 2016-03-31 10,883 Added More 955 $ 35 $ 401
Arizona State Retirement System 2016-03-31 24,526 Added More 900 $ 33 $ 905
State Of Tennessee Treasury Department 2016-03-31 37,893 Added More 893 $ 32 $ 1,399
Mason Street Advisors Llc 2016-03-31 8,511 Added More 852 $ 31 $ 314
Legal General Group Plc 2016-03-31 10,973 Added More 828 $ 30 $ 405
Plante Moran Financial Advisors Llc 2016-06-30 700 New Holding 700 $ 25 $ 25
Allianz Asset Management Ag 2016-03-31 190,306 Added More 502 $ 18 $ 7,026
Central Trust Co 2016-06-30 480 New Holding 480 $ 17 $ 17
Amalgamated Bank 2016-03-31 5,447 Added More 476 $ 17 $ 201
Metropolitan Life Insurance Co Ny 2016-03-31 36,161 Added More 323 $ 11 $ 1,335
Pinebridge Investments L P 2016-06-30 6,093 Added More 244 $ 9 $ 225
Oberweis Asset Management Inc 2016-03-31 12,800 Added More 200 $ 7 $ 472
Farmers Merchants Investments Inc 2016-06-30 145 New Holding 145 $ 5 $ 5
Ls Investment Advisors Llc 2016-06-30 1,805 Added More 111 $ 4 $ 66
Creative Planning 2016-06-30 157 Added More 65 $ 2 $ 5
Quadrant Capital Group Llc 2016-06-30 63 New Holding 63 $ 2 $ 2
Public Sector Pension Investment Board 2016-03-31 33,481 No Change 0 $ 0 $ 1,236
Pillar Pacific Capital Management Llc 2016-06-30 9,600 No Change 0 $ 0 $ 354
Chatham Capital Group Inc 2016-06-30 30,025 No Change 0 $ 0 $ 1,109
North Star Investment Management Corp 2016-06-30 200 No Change 0 $ 0 $ 7
United Services Automobile Association 2016-03-31 6,260 No Change 0 $ 0 $ 231
Alpine Woods Capital Investors Llc 2016-06-30 15,000 No Change 0 $ 0 $ 554
Loring Wolcott Coolidge Fiduciary Advisors Llp Ma 2016-06-30 3,000 No Change 0 $ 0 $ 110
Ifp Advisors Inc 2016-03-31 96 No Change 0 $ 0 $ 3
Tocqueville Asset Management L P 2016-06-30 49,400 No Change 0 $ 0 $ 1,825
New York State Teachers Retirement System 2016-06-30 93,149 No Change 0 $ 0 $ 3,441
Qs Investors Llc 2016-03-31 9 No Change 0 $ 0 $ 0
Hgk Asset Management Inc 2016-06-30 15,005 No Change 0 $ 0 $ 554
Gemmer Asset Management Llc 2016-06-30 83 No Change 0 $ 0 $ 3
Nisa Investment Advisors L L C 2016-06-30 700 No Change 0 $ 0 $ 25
Pathstone Family Office Llc 2016-06-30 338,127 No Change 0 $ 0 $ 12,493
Markston International Llc 2016-06-30 1,550 No Change 0 $ 0 $ 57
Century Capital Management Llc 2016-06-30 130,116 No Change 0 $ 0 $ 4,807
Royce Associates Lp 2016-06-30 220,695 No Change 0 $ 0 $ 8,154
Blackrock Inc 2016-06-30 3,493 No Change 0 $ 0 $ 129
Zurcher Kantonalbank Zurich Cantonalbank 2016-06-30 1,121 No Change 0 $ 0 $ 41
Panagora Asset Management Inc 2016-03-31 4,168 No Change 0 $ 0 $ 153
Metlife Securities Inc 2016-06-30 18 No Change 0 $ 0 $ 0
Bronfman E L Rothschild L P 2016-03-31 5 Sold Some -8 $ -0 $ 0
Citizens Financial Group Inc Ri 2016-03-31 0 Sold All -15 $ -0 $ 0
Ladenburg Thalmann Financial Services Inc 2016-03-31 391 Sold Some -79 $ -2 $ 14
Colony Group Llc 2016-03-31 0 Sold All -120 $ -4 $ 0
Los Angeles Capital Management Equity Research Inc 2016-06-30 6,360 Sold Some -125 $ -4 $ 235
First Mercantile Trust Co 2016-06-30 3,630 Sold Some -130 $ -4 $ 134
Fifth Third Bancorp 2016-03-31 0 Sold All -133 $ -4 $ 0
First American Bank 2016-06-30 7,265 Sold Some -235 $ -8 $ 268
Riverhead Capital Management Llc 2016-03-31 10,043 Sold Some -257 $ -9 $ 370
Winslow Evans Crocker Inc 2016-06-30 8,206 Sold Some -339 $ -12 $ 303
Kames Capital Plc 2016-03-31 596,359 Sold Some -459 $ -16 $ 22,017
Quantbot Technologies Lp 2016-06-30 0 Sold All -571 $ -21 $ 0
Acrospire Investment Management Llc 2016-06-30 1,000 Sold Some -600 $ -22 $ 36
Horizon Investment Services Llc 2016-03-31 64,300 Sold Some -646 $ -23 $ 2,373
Blackrock Japan Co Ltd 2016-06-30 464 Sold Some -672 $ -24 $ 17
Comerica Bank 2016-03-31 90,888 Sold Some -724 $ -26 $ 3,355
Paradigm Asset Management Co Llc 2016-03-31 450 Sold Some -900 $ -33 $ 16
Centerstar Fund Llc 2016-06-30 0 Sold All -1,080 $ -39 $ 0
Proshare Advisors Llc 2016-03-31 7,427 Sold Some -1,282 $ -47 $ 274
Us Bancorp De 2016-06-30 4,092 Sold Some -1,402 $ -51 $ 151
Texas Permanent School Fund 2016-06-30 36,734 Sold Some -1,493 $ -55 $ 1,357
Profund Advisors Llc 2016-03-31 6,828 Sold Some -2,299 $ -84 $ 252
Systematic Financial Management Lp 2016-06-30 281,619 Sold Some -2,756 $ -101 $ 10,405
California State Teachers Retirement System 2016-06-30 106,886 Sold Some -2,992 $ -110 $ 3,949
Sg Americas Securities Llc 2016-06-30 0 Sold All -3,015 $ -111 $ 0
Sit Investment Associates Inc 2016-06-30 60,000 Sold Some -3,400 $ -125 $ 2,217
Mcclain Value Management Llc 2016-06-30 50,352 Sold Some -3,471 $ -128 $ 1,860
Franklin Street Advisors Inc Nc 2016-06-30 7,950 Sold Some -4,450 $ -164 $ 293
Bayesian Capital Management Lp 2016-03-31 0 Sold All -5,511 $ -203 $ 0
North Point Portfolio Managers Corp Oh 2016-06-30 270,598 Sold Some -5,796 $ -214 $ 9,998
Jacobs Levy Equity Management Inc 2016-03-31 0 Sold All -5,860 $ -216 $ 0
Cantab Capital Partners Llp 2016-03-31 0 Sold All -5,914 $ -218 $ 0
Frontier Investment Mgmt Co 2016-03-31 32,669 Sold Some -7,001 $ -258 $ 1,206
California Public Employees Retirement System 2016-06-30 125,300 Sold Some -7,100 $ -262 $ 4,629
Laurion Capital Management Lp 2016-03-31 0 Sold All -7,200 $ -265 $ 0
Fox Run Management L L C 2016-06-30 0 Sold All -7,400 $ -273 $ 0
Summit Partners Public Asset Management Llc 2016-03-31 100,000 Sold Some -10,000 $ -369 $ 3,692
Gam Holding Ag 2016-03-31 0 Sold All -11,800 $ -435 $ 0
Nationwide Fund Advisors 2016-06-30 84,470 Sold Some -12,478 $ -461 $ 3,121
Alphaone Investment Services Llc 2016-03-31 98,452 Sold Some -12,829 $ -473 $ 3,634
Pier Capital Llc 2016-03-31 153,667 Sold Some -13,810 $ -509 $ 5,673
Guggenheim Capital Llc 2016-03-31 63,291 Sold Some -14,919 $ -550 $ 2,336
Trexquant Investment Lp 2016-06-30 0 Sold All -17,262 $ -637 $ 0
Sheets Smith Wealth Management 2016-03-31 0 Sold All -17,617 $ -650 $ 0
Great Lakes Advisors Llc 2016-03-31 0 Sold All -19,462 $ -718 $ 0
Zacks Investment Management 2016-03-31 21,004 Sold Some -20,394 $ -752 $ 775
Avalon Advisors Llc 2016-03-31 0 Sold All -21,599 $ -797 $ 0
Blair William Co Il 2016-06-30 33,468 Sold Some -23,177 $ -856 $ 1,236
Beaconlight Capital Llc 2016-03-31 0 Sold All -24,517 $ -905 $ 0
Prudential Financial Inc 2016-06-30 363,097 Sold Some -25,880 $ -956 $ 13,416
Lebenthal Lisanti Capital Growth Llc 2016-06-30 0 Sold All -26,238 $ -969 $ 0
First Trust Advisors Lp 2016-06-30 20,201 Sold Some -27,813 $ -1,027 $ 746
Columbia Partners L L C Investment Management 2016-06-30 305,511 Sold Some -35,214 $ -1,301 $ 11,288
Argent Capital Management Llc 2016-06-30 50,705 Sold Some -43,700 $ -1,614 $ 1,873
Agf Investments Inc 2016-06-30 54,516 Sold Some -45,226 $ -1,671 $ 2,014
Millrace Asset Group Inc 2016-03-31 0 Sold All -46,304 $ -1,709 $ 0
Eam Investors Llc 2016-06-30 0 Sold All -86,120 $ -3,182 $ 0
Sei Investments Co 2016-03-31 33,995 Sold Some -104,233 $ -3,848 $ 1,255
Tygh Capital Management Inc 2016-06-30 110,707 Sold Some -110,179 $ -4,071 $ 4,090
Driehaus Capital Management Llc 2016-03-31 5,418 Sold Some -122,802 $ -4,533 $ 200
Thrivent Financial For Lutherans 2016-03-31 228,768 Sold Some -129,360 $ -4,775 $ 8,446
Palisade Capital Management Llc Nj 2016-06-30 158,500 Sold Some -206,016 $ -7,612 $ 5,856
Hood River Capital Management Llc 2016-06-30 590,505 Sold Some -262,702 $ -9,706 $ 21,819
Frontier Capital Management Co Llc 2016-06-30 129,710 Sold Some -383,849 $ -14,183 $ 4,792
Lord Abbett Co Llc 2016-03-31 0 Sold All -675,447 $ -24,937 $ 0