Five Below (FIVE) Latest Bloomsberg Price


Mffais Ranking #2644 Overall / #4 Industry
Industry: Mass Merchants

Number of Companies: 188 (Ranking #931 Overall/#7 Industry)
Inflow: $ 116,116 (K) (Ranking #992 Overall/#6 Industry)
Outflow: $ -253,517 (K)
Mffais Flow: $ -137,400 (K) (Ranking #2644 Overall/#4 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Lord Abbett Co Llc 2016-03-31 765,022 New Holding 765,022 $ 31,626 $ 31,626
Columbia Wanger Asset Management Llc 2016-03-31 927,593 Added More 441,802 $ 18,264 $ 38,346
Rs Investment Management Co Llc 2016-06-30 972,179 Added More 221,660 $ 10,287 $ 45,118
Bnp Paribas Investment Partners S A 2016-06-30 175,272 Added More 119,167 $ 5,530 $ 8,134
Columbia Partners L L C Investment Management 2016-06-30 95,611 New Holding 95,611 $ 4,437 $ 4,437
Parametric Portfolio Associates Llc 2016-03-31 179,179 Added More 105,268 $ 4,351 $ 7,407
Wasatch Advisors Inc 2016-03-31 1,639,892 Added More 89,024 $ 3,680 $ 67,793
Squarepoint Ops Llc 2016-03-31 67,988 New Holding 67,988 $ 2,810 $ 2,810
Ft Options Llc 2016-03-31 59,000 New Holding 59,000 $ 2,439 $ 2,439
Insight Capital Research Management Inc 2016-06-30 47,645 New Holding 47,645 $ 2,211 $ 2,211
First Trust Advisors Lp 2016-06-30 40,541 New Holding 40,541 $ 1,881 $ 1,881
Employees Retirement System Of Texas 2016-03-31 36,000 New Holding 36,000 $ 1,488 $ 1,488
Cortina Asset Management Llc 2016-03-31 257,417 Added More 34,467 $ 1,424 $ 10,641
Hutchin Hill Capital Lp 2016-03-31 31,500 New Holding 31,500 $ 1,302 $ 1,302
Weiss Multi-Strategy Advisers Llc 2016-03-31 30,000 New Holding 30,000 $ 1,240 $ 1,240
Seven Eight Capital Llc 2016-03-31 29,300 New Holding 29,300 $ 1,211 $ 1,211
Landscape Capital Management L L C 2016-03-31 27,825 New Holding 27,825 $ 1,150 $ 1,150
Turner Investments L P 2016-06-30 24,000 New Holding 24,000 $ 1,113 $ 1,113
Quadrature Capital Ltd 2016-03-31 48,092 Added More 25,244 $ 1,043 $ 1,988
Crestwood Capital Management L P 2016-03-31 609,000 Added More 25,000 $ 1,033 $ 25,176
Kcg Holdings Inc 2016-03-31 22,896 New Holding 22,896 $ 946 $ 946
Paloma Partners Management Co 2016-03-31 21,432 New Holding 21,432 $ 885 $ 885
Northern Trust Corp 2016-03-31 979,830 Added More 20,408 $ 843 $ 40,506
Lebenthal Lisanti Capital Growth Llc 2016-06-30 16,265 New Holding 16,265 $ 754 $ 754
Arrowpoint Asset Management Llc 2016-03-31 1,187,090 Added More 17,760 $ 734 $ 49,074
Janney Montgomery Scott Llc 2016-06-30 13,830 New Holding 13,830 $ 641 $ 641
Russell Frank Co 2016-03-31 307,243 Added More 15,355 $ 634 $ 12,701
Envestnet Asset Management Inc 2016-03-31 65,360 Added More 15,289 $ 632 $ 2,701
Integral Derivatives Llc 2016-06-30 26,200 Added More 12,800 $ 594 $ 1,215
Torch Wealth Management Llc 2016-06-30 12,725 New Holding 12,725 $ 590 $ 590
Prudential Financial Inc 2016-06-30 146,023 Added More 11,323 $ 525 $ 6,776
Bnp Paribas Arbitrage Sa 2016-06-30 61,723 Added More 10,127 $ 469 $ 2,864
Ngam Advisors L P 2016-06-30 10,103 New Holding 10,103 $ 468 $ 468
Jane Street Group Llc 2016-03-31 35,673 Added More 11,273 $ 466 $ 1,474
Blackrock Investment Management Llc 2016-06-30 237,402 Added More 9,147 $ 424 $ 11,017
Two Sigma Advisers Llc 2016-03-31 10,000 New Holding 10,000 $ 413 $ 413
Aperio Group Llc 2016-03-31 9,696 New Holding 9,696 $ 400 $ 400
Centerstar Fund Llc 2016-06-30 8,205 New Holding 8,205 $ 380 $ 380
Schwab Charles Investment Management Inc 2016-03-31 231,733 Added More 8,707 $ 359 $ 9,579
Fdx Advisors Inc 2016-03-31 8,501 New Holding 8,501 $ 351 $ 351
Emerald Mutual Fund Advisers Trust 2016-06-30 540,567 Added More 7,380 $ 342 $ 25,087
New York State Common Retirement Fund 2016-06-30 62,000 Added More 7,100 $ 329 $ 2,877
Bks Advisors Llc 2016-06-30 7,000 New Holding 7,000 $ 324 $ 324
Gotham Asset Management Llc 2016-03-31 7,802 New Holding 7,802 $ 322 $ 322
Pacad Investment Ltd 2016-03-31 7,410 New Holding 7,410 $ 306 $ 306
Diam Co Ltd 2016-06-30 56,448 Added More 6,444 $ 299 $ 2,619
Riverhead Capital Management Llc 2016-03-31 7,040 New Holding 7,040 $ 291 $ 291
Numeric Investors Llc 2016-03-31 7,000 New Holding 7,000 $ 289 $ 289
Cipher Capital Lp 2016-03-31 6,872 New Holding 6,872 $ 284 $ 284
Amalgamated Bank 2016-03-31 5,735 New Holding 5,735 $ 237 $ 237
First Mercantile Trust Co 2016-06-30 19,200 Added More 5,000 $ 232 $ 891
Cim Llc 2016-06-30 4,710 New Holding 4,710 $ 218 $ 218
Shelton Capital Management 2016-06-30 4,574 New Holding 4,574 $ 212 $ 212
Cibc Asset Management Inc 2016-06-30 4,561 New Holding 4,561 $ 211 $ 211
Profund Advisors Llc 2016-03-31 12,886 Added More 4,977 $ 205 $ 532
Teachers Advisors Inc 2016-03-31 83,495 Added More 3,611 $ 149 $ 3,451
Cutler Group Lp 2016-06-30 19,355 Added More 3,164 $ 146 $ 898
Tower Research Capital Llc Trc 2016-06-30 4,092 Added More 2,891 $ 134 $ 189
Macquarie Group Ltd 2016-03-31 82,987 Added More 3,204 $ 132 $ 3,430
Fortaleza Asset Management Inc 2016-06-30 2,770 New Holding 2,770 $ 128 $ 128
Cornerstone Capital Management Holdings Llc 2016-03-31 2,800 New Holding 2,800 $ 115 $ 115
Emerald Advisers Inc Pa 2016-06-30 719,299 Added More 2,490 $ 115 $ 33,382
Eam Investors Llc 2016-06-30 60,108 Added More 2,411 $ 111 $ 2,789
Logan Capital Management Inc 2016-03-31 19,902 Added More 2,600 $ 107 $ 822
Cubist Systematic Strategies Llc 2016-03-31 3,537 Added More 1,937 $ 80 $ 146
American International Group Inc 2016-03-31 41,104 Added More 1,857 $ 76 $ 1,699
Thrivent Financial For Lutherans 2016-03-31 25,170 Added More 1,730 $ 71 $ 1,040
D A Davidson Co 2016-03-31 5,425 Added More 1,368 $ 56 $ 224
Peoples United Financial Inc 2016-06-30 15,212 Added More 1,183 $ 54 $ 705
First Personal Financial Services 2016-06-30 1,079 New Holding 1,079 $ 50 $ 50
Rhumbline Advisers 2016-03-31 63,177 Added More 1,130 $ 46 $ 2,611
Duncker Streett Co Inc 2016-06-30 1,000 New Holding 1,000 $ 46 $ 46
Legal General Group Plc 2016-03-31 11,430 Added More 1,105 $ 45 $ 472
Teacher Retirement System Of Texas 2016-06-30 7,602 Added More 923 $ 42 $ 352
State Of Tennessee Treasury Department 2016-03-31 43,526 Added More 1,026 $ 42 $ 1,799
Mason Street Advisors Llc 2016-03-31 9,697 Added More 909 $ 37 $ 400
Arizona State Retirement System 2016-03-31 28,000 Added More 900 $ 37 $ 1,157
Capstone Asset Management Co 2016-06-30 16,320 Added More 620 $ 28 $ 757
1st Global Advisors Inc 2016-06-30 5,835 Added More 394 $ 18 $ 270
Arcadia Investment Management Corp Mi 2016-06-30 344 New Holding 344 $ 15 $ 15
Metropolitan Life Insurance Co Ny 2016-03-31 38,577 Added More 321 $ 13 $ 1,594
Pinebridge Investments L P 2016-06-30 6,941 Added More 277 $ 12 $ 322
Finemark National Bank Trust 2016-06-30 2,621 Added More 240 $ 11 $ 121
Ladenburg Thalmann Financial Services Inc 2016-03-31 350 Added More 250 $ 10 $ 14
Comerica Bank 2016-03-31 56,295 Added More 137 $ 5 $ 2,327
Northwestern Mutual Wealth Management Co 2016-03-31 130 New Holding 130 $ 5 $ 5
Advisory Services Network Llc 2016-06-30 524 Added More 74 $ 3 $ 24
Commerce Bank 2016-06-30 12,680 Added More 70 $ 3 $ 588
Metlife Securities Inc 2016-06-30 359 Added More 26 $ 1 $ 16
Geneva Advisors Llc 2016-06-30 13,917 Added More 23 $ 1 $ 645
Hanseatic Management Services Inc 2016-06-30 20 New Holding 20 $ 0 $ 0
Livingston Group Asset Management Co Operating As Southport 2016-06-30 9 New Holding 9 $ 0 $ 0
Gemmer Asset Management Llc 2016-06-30 73 No Change 0 $ 0 $ 3
Nisa Investment Advisors L L C 2016-06-30 700 No Change 0 $ 0 $ 32
First Interstate Bank 2016-06-30 316 No Change 0 $ 0 $ 14
Thompson Davis Co Inc 2016-06-30 250 No Change 0 $ 0 $ 11
Keybank National Association Oh 2016-06-30 7,595 No Change 0 $ 0 $ 352
Advent International Corp Ma 2016-03-31 90,000 No Change 0 $ 0 $ 3,720
Swiss National Bank 2016-06-30 89,959 No Change 0 $ 0 $ 4,174
Assetmark Inc 2016-06-30 975 No Change 0 $ 0 $ 45
Lvw Advisors Llc 2016-03-31 18,630 No Change 0 $ 0 $ 770
Wealthtrust-Arizona Llc 2016-06-30 355 No Change 0 $ 0 $ 16
Public Sector Pension Investment Board 2016-03-31 38,000 No Change 0 $ 0 $ 1,570
Mutual Of America Capital Management Llc 2016-06-30 88,018 No Change 0 $ 0 $ 4,084
Davidson Garrard Inc 2016-06-30 5,455 No Change 0 $ 0 $ 253
Parkside Financial Bank Trust 2016-06-30 1,955 No Change 0 $ 0 $ 90
State Of New Jersey Common Pension Fund D 2016-06-30 241,500 No Change 0 $ 0 $ 11,208
Ls Investment Advisors Llc 2016-06-30 2,025 No Change 0 $ 0 $ 93
Zurcher Kantonalbank Zurich Cantonalbank 2016-06-30 1,340 No Change 0 $ 0 $ 62
Qs Investors Llc 2016-03-31 10 No Change 0 $ 0 $ 0
Carroll Financial Associates Inc 2016-06-30 243 No Change 0 $ 0 $ 11
Ridgeworth Capital Management Llc 2016-06-30 10,369 No Change 0 $ 0 $ 481
New York State Teachers Retirement System 2016-06-30 30,817 No Change 0 $ 0 $ 1,430
Hussman Strategic Advisors Inc 2016-06-30 100,000 No Change 0 $ 0 $ 4,641
Quadrant Capital Group Llc 2016-06-30 394 Sold Some -12 $ -0 $ 18
Creative Planning 2016-06-30 385 Sold Some -21 $ -0 $ 17
Ftb Advisors Inc 2016-06-30 564 Sold Some -31 $ -1 $ 26
Ifp Advisors Inc 2016-03-31 229 Sold Some -60 $ -2 $ 9
Barrett Asset Management Llc 2016-06-30 0 Sold All -131 $ -6 $ 0
Fifth Third Bancorp 2016-03-31 35,873 Sold Some -152 $ -6 $ 1,482
Sandy Spring Bank 2016-06-30 0 Sold All -140 $ -6 $ 0
Harel Insurance Investments Financial Services Ltd 2016-06-30 975 Sold Some -240 $ -11 $ 45
Essex Investment Management Co Llc 2016-06-30 27,089 Sold Some -273 $ -12 $ 1,257
First Manhattan Co 2016-06-30 0 Sold All -384 $ -17 $ 0
Regions Financial Corp 2016-06-30 6,019 Sold Some -615 $ -28 $ 279
Alps Advisors Inc 2016-06-30 10,189 Sold Some -752 $ -34 $ 472
Td Asset Management Inc 2016-06-30 7,690 Sold Some -800 $ -37 $ 356
Proshare Advisors Llc 2016-03-31 7,918 Sold Some -1,364 $ -56 $ 327
Texas Permanent School Fund 2016-06-30 41,844 Sold Some -1,783 $ -82 $ 1,941
Hsbc Holdings Plc 2016-03-31 9,873 Sold Some -2,149 $ -88 $ 408
Tudor Investment Corp Et Al 2016-03-31 6,732 Sold Some -2,368 $ -97 $ 278
California State Teachers Retirement System 2016-06-30 112,565 Sold Some -3,197 $ -148 $ 5,224
California Public Employees Retirement System 2016-06-30 133,100 Sold Some -3,200 $ -148 $ 6,177
Columbus Circle Investors 2016-06-30 878,412 Sold Some -4,041 $ -187 $ 40,767
Raymond James Associates 2016-03-31 35,502 Sold Some -4,955 $ -204 $ 1,467
Us Bancorp De 2016-06-30 48,818 Sold Some -4,512 $ -209 $ 2,265
Nationwide Fund Advisors 2016-06-30 47,633 Sold Some -5,300 $ -245 $ 2,210
Sg Americas Securities Llc 2016-06-30 0 Sold All -5,303 $ -246 $ 0
Lasalle Street Capital Management Llc 2016-06-30 0 Sold All -5,495 $ -255 $ 0
Pacifica Capital Investments Llc 2016-06-30 509,774 Sold Some -5,630 $ -261 $ 23,658
Blair William Co Il 2016-06-30 0 Sold All -5,675 $ -263 $ 0
Gsa Capital Partners Llp 2016-06-30 0 Sold All -5,695 $ -264 $ 0
Tributary Capital Management Llc 2016-06-30 64,200 Sold Some -6,300 $ -292 $ 2,979
Secor Capital Advisors Lp 2016-06-30 0 Sold All -6,509 $ -302 $ 0
Hrs Investment Holdings Llc 2016-03-31 40,000 Sold Some -7,500 $ -310 $ 1,653
Guggenheim Capital Llc 2016-03-31 6,452 Sold Some -7,697 $ -318 $ 266
Blackrock Inc 2016-06-30 22,444 Sold Some -7,651 $ -355 $ 1,041
Group One Trading L P 2016-03-31 11,115 Sold Some -9,158 $ -378 $ 459
Walleye Trading Llc 2016-03-31 127,900 Sold Some -9,181 $ -379 $ 5,287
Bayesian Capital Management Lp 2016-03-31 0 Sold All -10,247 $ -423 $ 0
Penserra Capital Management Llc 2016-06-30 25,796 Sold Some -9,254 $ -429 $ 1,197
Quantbot Technologies Lp 2016-06-30 0 Sold All -9,935 $ -461 $ 0
Pnc Financial Services Group Inc 2016-06-30 17,326 Sold Some -11,153 $ -517 $ 804
United Services Automobile Association 2016-03-31 0 Sold All -14,052 $ -580 $ 0
Kennedy Capital Management Inc 2016-03-31 34,673 Sold Some -14,356 $ -593 $ 1,433
Davenport Co Llc 2016-06-30 19,877 Sold Some -15,205 $ -705 $ 922
Rice Hall James Associates Llc 2016-06-30 365,715 Sold Some -15,248 $ -707 $ 16,972
Menta Capital Llc 2016-03-31 0 Sold All -22,100 $ -913 $ 0
Dynamic Technology Lab Private Ltd 2016-06-30 0 Sold All -19,990 $ -927 $ 0
Jefferies Group Llc 2016-03-31 0 Sold All -24,196 $ -1,000 $ 0
Sei Investments Co 2016-03-31 59,100 Sold Some -25,900 $ -1,070 $ 2,443
Hap Trading Llc 2016-06-30 0 Sold All -24,000 $ -1,113 $ 0
Summit Creek Advisors Llc 2016-06-30 430,308 Sold Some -29,875 $ -1,386 $ 19,970
Mackenzie Financial Corp 2016-03-31 90,159 Sold Some -36,350 $ -1,502 $ 3,727
Airain Ltd 2016-06-30 0 Sold All -35,030 $ -1,625 $ 0
Zweig Advisers Llc 2016-03-31 254,000 Sold Some -40,000 $ -1,653 $ 10,500
Suffolk Capital Management Llc 2016-06-30 0 Sold All -41,031 $ -1,904 $ 0
Tcw Group Inc 2016-03-31 0 Sold All -47,420 $ -1,960 $ 0
Riverbridge Partners Llc 2016-06-30 1,790,309 Sold Some -51,931 $ -2,410 $ 83,088
Spot Trading L L C 2016-06-30 48,355 Sold Some -52,645 $ -2,443 $ 2,244
A R T Advisors Llc 2016-03-31 0 Sold All -62,806 $ -2,596 $ 0
Euclid Advisors Llc 2016-03-31 234,000 Sold Some -66,000 $ -2,728 $ 9,673
Trexquant Investment Lp 2016-06-30 0 Sold All -59,816 $ -2,776 $ 0
Quantitative Investment Management Llc 2016-06-30 21,000 Sold Some -64,600 $ -2,998 $ 974
Telemus Capital Llc 2016-06-30 0 Sold All -66,588 $ -3,090 $ 0
Granahan Investment Management Inc Ma 2016-03-31 0 Sold All -135,589 $ -5,605 $ 0
Peak6 Investments L P 2016-06-30 35,300 Sold Some -128,100 $ -5,945 $ 1,638
Kornitzer Capital Management Inc Ks 2016-06-30 379,570 Sold Some -152,690 $ -7,086 $ 17,615
Buckingham Capital Management Inc 2016-06-30 375,037 Sold Some -158,068 $ -7,335 $ 17,405
Kdi Capital Partners Llc 2016-03-31 106,532 Sold Some -195,201 $ -8,069 $ 4,404
12 West Capital Management Lp 2016-03-31 0 Sold All -214,521 $ -8,868 $ 0
Timessquare Capital Management Llc 2016-03-31 474,600 Sold Some -216,250 $ -8,939 $ 19,619
Everpoint Asset Management Llc 2016-03-31 0 Sold All -305,100 $ -12,612 $ 0
Tyvor Capital Llc 2016-03-31 313,854 Sold Some -320,531 $ -13,250 $ 12,974
Interval Partners Lp 2016-03-31 0 Sold All -426,900 $ -17,648 $ 0
Evercore Wealth Management Llc 2016-06-30 12,275 Sold Some -657,948 $ -30,535 $ 569
Suvretta Capital Management Llc 2016-03-31 0 Sold All -752,700 $ -31,116 $ 0
J Goldman Co Lp 2016-03-31 0 Sold All -1,275,243 $ -52,718 $ 0