MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Balanced Index Portfolio

 
Page Created: 2008-12-04 08:03:00-08
Fund Type: FLEXIBLE PORTFOLIO Report Date: 2008-11-28 Current Value: $7,341,535 Total Performance: -5.02 %
Family of: Summit Mutual Funds Inc
 
   
 

Balanced Index Portfolio
Highlights

 

Balanced Index Portfolio
Contact Information

312 Walnut Street, Suite 2500,Cincinnati Oh 45202,
Phone: 5136321400, Fax: , Website:

Balanced Index Portfolio
Symbols

Balanced Index Portfolio
Recent Source SEC Filings

2008-11-28 http://www.sec.gov/Archives/edgar/data/743773/0000894189-08-003791.txt
2008-09-08 http://www.sec.gov/Archives/edgar/data/743773/0000891804-08-002767.txt
2008-08-29 http://www.sec.gov/Archives/edgar/data/743773/0000894189-08-002815.txt
 

Balanced Index Portfolio
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 758 $46,132 $-4,601 -9.06 % No Compare - - -
Abbott Laboratories (ABT) US ABT Medical-Drugs 1,644 $85,439 $-690 -0.80 % No Compare - - -
Ace Ltd (ACE) BE ACE Multi-Line Insuran ... 351 $15,949 $-2,390 -13.03 % No Compare - - -
Adobe Systems Inc (ADBE) US ADBE Electronic Forms 610 $13,420 $-708 -5.00 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 642 $1,303 $-212 -13.98 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 532 $10,741 $-867 -7.47 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 519 $22,208 $-1,822 -7.58 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 411 $7,250 $-489 -6.31 % No Compare - - -
Air Products And Chemicals Inc (APD) US APD Industrial Gases 230 $10,451 $-534 -4.85 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 200 $2,324 $-130 -5.29 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 902 $8,804 $-902 -9.29 % No Compare - - -
Allegheny Energy Inc (AYE) US AYE Electric-Integrate ... 193 $6,375 $-428 -6.29 % No Compare - - -
Allegheny Technologies Inc (ATI) US ATI Steel-Specialty 109 $2,345 $-157 -6.27 % No Compare - - -
Allergan Incunited States (AGN) US AGN Medical-Drugs 327 $11,383 $-938 -7.61 % No Compare - - -
Allied Waste Industries Inc (AW) US AW Non-Hazardous Wast ... 326 $3,175 $-326 -9.31 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 358 $5,155 $-111 -2.10 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 2,238 $33,771 $-2,216 -6.15 % No Compare - - -
Amazoncom Inc (AMZN) US AMZN E-Commerce/Product ... 328 $13,510 $-495 -3.53 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 240 $8,158 $-382 -4.46 % No Compare - - -
American Capital Ltd (ACAS) US ACAS Investment Compani ... 230 $883 $-92 -9.43 % No Compare - - -
American Electric Power Co Inc (AEP) US AEP Electric-Integrate ... 426 $12,414 $-916 -6.87 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 1,244 $25,825 $-3,172 -10.93 % No Compare - - -
American International Group Inc (AIG) US AIG Multi-Line Insuran ... 2,908 $5,438 $-407 -6.96 % No Compare - - -
Ameriprise Financial Inc (AMP) US AMP Invest Mgmnt/Advis ... 247 $4,201 $-358 -7.85 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 179 $5,400 $-211 -3.76 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 1,157 $63,218 $-1,041 -1.62 % No Compare - - -
Anadarko Petroleum Corp (APC) US APC Oil Comp-Explor An ... 496 $18,699 $-1,662 -8.16 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 323 $5,281 $-242 -4.38 % No Compare - - -
Anheuser-Busch Cos Inc (BUD) US BUD Brewery 781 % No Compare - - -
Aon Corp (AOC) US AOC Insurance Brokers 313 $13,700 $-479 -3.37 % No Compare - - -
Apache Corp (APA) US APA Oil Comp-Explor An ... 352 $25,164 $-2,045 -7.51 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 948 $87,662 $-190 -0.21 % No Compare - - -
Applied Biosystems Inc (CRA) US CRA Medical-Biomedical ... 179 $1,529 $-215 -12.32 % No Compare - - -
Applied Materials Inc (AMAT) US AMAT Semiconductor Equi ... 1,467 $13,188 $-866 -6.15 % No Compare - - -
Archer-Daniels-Midland Co (ADM) US ADM Agricultural Opera ... 684 $17,866 $-862 -4.60 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 70 $620 $-49 -7.32 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 102 $1,954 $-266 -11.98 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 6,530 $183,101 $-3,396 -1.82 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 246 $3,830 $-251 -6.14 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 560 $21,504 $-1,490 -6.47 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 203 $1,862 $128 7.37 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 47 $5,093 $-40 -0.78 % No Compare - - -
Avalonbay Communities Inc (AVB) US AVB Reits-Apartments 84 $4,807 $-289 -5.67 % No Compare - - -
Avery Dennison Corp (AVY) US AVY Office Supplies An ... 125 $3,485 $-403 -10.35 % No Compare - - -
Avon Products Inc (AVP) US AVP Cosmetics And Toil ... 456 $9,430 $-192 -1.99 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 339 $9,973 $-1,834 -15.53 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 129 $4,478 $-224 -4.77 % No Compare - - -
Bank Of America Corp (BAC) US BAC Super-Regional Ban ... 4,788 $68,804 $-9,001 -11.56 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 115 $7,382 $-138 -1.83 % No Compare - - -
Baxter International Inc (BAX) US BAX Medical Products 674 $35,796 $142 0.39 % No Compare - - -
Bb And T Corp (BBT) US BBT Commer Banks-South ... 584 $15,873 $-1,629 -9.30 % No Compare - - -
Becton Dickinson And Co (BDX) US BDX Medical Products 260 $16,445 $-73 -0.44 % No Compare - - -
Bed Bath And Beyond Inc (BBBY) US BBBY Retail-Bedding 282 $5,547 $-175 -3.05 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 122 $3,131 $-166 -5.03 % No Compare - - -
Best Buy Co Inc (BBY) US BBY Retail-Consumer El ... 373 $7,441 $-283 -3.66 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 137 $2,202 $-199 -8.27 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 312 $12,926 $-275 -2.07 % No Compare - - -
Bj Services Co (BJS) US BJS Oil-Field Services 340 $3,308 $-768 -18.84 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 67 $2,805 $-39 -1.36 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 209 $4,941 $-276 -5.28 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 824 $33,537 $-1,590 -4.52 % No Compare - - -
Boston Properties Inc (BXP) US BXP Reits-Office Prope ... 127 $6,215 $-566 -8.35 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 1,427 $8,890 $86 0.97 % No Compare - - -
Bristol-Myers Squibb Co (BMY) BE BMY Medical-Drugs 2,104 $42,669 $-884 -2.02 % No Compare - - -
Burlington Northern Santa Fe Corp (BNI) US BNI Transport-Rail 317 $23,433 $-853 -3.51 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 417 $6,622 $-400 -5.70 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 237 $7,186 $-410 -5.39 % No Compare - - -
Capital One Financial Corp (COF) IT COF Super-Regional Ban ... 416 $12,185 $-2,130 -14.87 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 385 $12,359 $-162 -1.29 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 465 $9,342 $-423 -4.33 % No Compare - - -
Caterpillar Inc (CAT) BE CAT Machinery-Constr A ... 676 $25,688 $-2,021 -7.29 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 446 $22,675 $-562 -2.41 % No Compare - - -
Centerpoint Energy Inc (CNP) US CNP Electric-Integrate ... 399 $4,936 $-223 -4.33 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 157 $1,416 $-22 -1.52 % No Compare - - -
Centurytel Inc (CTL) US CTL Telephone-Integrat ... 118 $3,070 $-64 -2.03 % No Compare - - -
Ch Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 199 $9,313 $-852 -8.37 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor An ... 476 $6,783 $-1,395 -17.05 % No Compare - - -
Chevron Corp (CVX) BE CVX Oil Comp-Integrate ... 2,245 $169,587 $-7,790 -4.39 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 408 $19,539 $-1,416 -6.75 % No Compare - - -
Cia Cervecerias Unidas Sa (CU) US CU Brewery 529 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 123 $800 $-111 -12.16 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 297 $3,561 $-36 -0.99 % No Compare - - -
Cincinnati Financial Corp (CINF) US CINF Multi-Line Insuran ... 200 $5,532 $-316 -5.40 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply And R ... 144 $3,230 $-229 -6.61 % No Compare - - -
Cisco Systems Inc (CSCO) US CSCO Networking Product ... 6,450 $98,814 $-7,869 -7.37 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 202 $697 $22 3.29 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 5,613 $40,526 $-6,006 -12.90 % No Compare - - -
Citrix Systems Inc (CTXS) US CTXS Applications Softw ... 210 $5,321 $-277 -4.95 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 163 $9,358 $-285 -2.95 % No Compare - - -
Cme Group Inc (CME) US CME Finance-Other Serv ... 59 $10,183 $-2,322 -18.56 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 261 $2,568 $-84 -3.14 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 392 $6,750 $-267 -3.79 % No Compare - - -
Coca-Cola Cothe (KO) CH KO Beverages-Non-Alco ... 2,154 $94,625 $-6,333 -6.27 % No Compare - - -
Coca-Cola Enterprises Inc (CCE) US CCE Beverages-Non-Alco ... 324 $2,854 $-120 -4.03 % No Compare - - -
Colgate-Palmolive Co (CL) US CL Cosmetics And Toil ... 542 $33,956 $-1,312 -3.71 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 161 $3,212 $-419 -11.52 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 350 $2,048 $-175 -7.87 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 518 $7,309 $-332 -4.33 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 1,702 $84,283 $-5,106 -5.71 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 194 $5,277 $-343 -6.10 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 289 $11,366 $-306 -2.62 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 193 $4,854 $131 2.77 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 184 $1,051 $-107 -9.22 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 1,676 $14,380 $-721 -4.77 % No Compare - - -
Costco Wholesale Corp (COST) US COST Retail-Discount 462 $23,146 $-633 -2.66 % No Compare - - -
Countrywide Financial Corp (CFC) US CFC Finance-Mtge Loan/ ... 689 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 165 $1,919 $-139 -6.73 % No Compare - - -
Covidien Ltd (COV) BM COV Medical Products 529 $18,076 $-1,418 -7.27 % No Compare - - -
Cr Bard Inc (BCR) US BCR Disposable Medical ... 109 $8,838 $-104 -1.15 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 447 $15,211 $-1,435 -8.61 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 217 $5,086 $-464 -8.36 % No Compare - - -
Cvscaremark Corp (CVS) US CVS Retail-Drug Store 1,569 $42,489 $-2,903 -6.39 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 270 $13,427 $-1,596 -10.62 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 165 $2,812 $-206 -6.83 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 151 $2,087 $-112 -5.08 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 472 $15,028 $-1,402 -8.53 % No Compare - - -
Dell Inc (DELL) US DELL Computers 2,161 $22,734 $-1,405 -5.81 % No Compare - - -
Deutsche Telekom Ag (DTE) DE DTE Electric-Integrate ... 174 $6,203 $-268 -4.14 % No Compare - - -
Developers Diversified Realty Cor ... (DDR) US DDR Reits-Shopping Cen ... 131 $554 $-75 -11.87 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor An ... 473 $31,729 $-2,488 -7.27 % No Compare - - -
Directv Group Incthe (DTV) US DTV Cable Tv 764 $15,578 $-1,238 -7.36 % No Compare - - -
Discover Financial Services (DFS) US DFS Finance-Credit Car ... 508 $5,065 $-132 -2.54 % No Compare - - -
Dominion Resources Incva (D) US D Electric-Integrate ... 622 $22,137 $-765 -3.34 % No Compare - - -
Dover Corp (DOV) BE DOV Diversified Manufa ... 212 $6,046 $-278 -4.39 % No Compare - - -
Dr Horton Inc (DHI) US DHI Bldg-Residential/C ... 341 $2,264 $-78 -3.34 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 1,341 $19,445 $-1,421 -6.81 % No Compare - - -
Eastman Chemical Co (EMN) US EMN Chemicals-Specialt ... 98 $2,743 $-481 -14.92 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment An ... 359 $2,617 $-101 -3.69 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 156 $6,747 $-482 -6.66 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 1,208 $16,018 $157 0.99 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 186 $6,612 $-528 -7.39 % No Compare - - -
Edison International (EIX) US EIX Electric-Integrate ... 347 $11,128 $-462 -3.98 % No Compare - - -
Ei Du Pont De Nemours And Co (DD) US DD Chemicals-Diversif ... 957 $22,585 $-1,397 -5.82 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 745 $5,006 $-499 -9.06 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 335 $6,375 $-10 -0.15 % No Compare - - -
Electronic Data Systems Corp (EDS) US EDS Computer Services 591 % No Compare - - -
Eli Lilly And Co (LLY) US LLY Medical-Drugs 1,049 $34,816 $-1,007 -2.81 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 176 $5,475 $-269 -4.68 % No Compare - - -
Emc Corpmassachusetts (EMC) US EMC Computers-Memory D ... 2,233 $23,223 $-380 -1.60 % No Compare - - -
Emerson Electric Co (EMR) US EMR Electric Products- ... 838 $26,858 $-3,218 -10.69 % No Compare - - -
Ensco International Inc (ESV) US ESV Oil And Gas Drilli ... 173 $4,958 $-649 -11.57 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 207 $17,173 $-443 -2.51 % No Compare - - -
Eog Resources Inc (EOG) US EOG Oil Comp-Explor An ... 262 $20,965 $-1,310 -5.88 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 168 $3,903 $-373 -8.72 % No Compare - - -
Equity Residential (EQR) US EQR Reits-Apartments 289 $8,286 $-509 -5.78 % No Compare - - -
Etrade Financial Corp (ETFC) US ETFC Finance-Invest Bnk ... 496 $605 $-64 -9.62 % No Compare - - -
Euro Disney Sca (EUDSF.PK) FR EUDSF.PK Resorts/Theme Park ... 2,023 $12,037 $0 0.00 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 702 $37,353 $-2,106 -5.33 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 240 % No Compare - - -
Expeditors International Of Washi ... (EXPD) US EXPD Transport-Services 227 $7,171 $-418 -5.50 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 268 $14,156 $-1,257 -8.15 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 5,767 $447,577 $-14,648 -3.16 % No Compare - - -
Family Dollar Stores Inc (FDO) US FDO Retail-Discount 175 $4,394 $-467 -9.61 % No Compare - - -
Federal Home Loan Mortgage Corp (FRE) US FRE Finance-Mtge Loan/ ... 703 $541 $-288 -34.74 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 329 $22,069 $-1,175 -5.05 % No Compare - - -
Fidelity National Information Ser ... (FIS) US FIS Data Processing/Mg ... 182 $3,018 $-109 -3.49 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 567 $4,848 $-573 -10.56 % No Compare - - -
First Horizon National Corp (FHN) US FHN Commer Banks-South ... 157 $1,559 $-119 -7.10 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 325 $18,200 $-839 -4.40 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 175 $5,728 $-247 -4.13 % No Compare - - -
Fluor Corp (FLR) US FLR Engineering/R And ... 103 $4,547 $-143 -3.05 % No Compare - - -
Ford Motor Co (F) US F - 2,236 $6,037 $22 0.37 % No Compare - - -
Forest Laboratories Inc (FRX) US FRX Medical-Drugs 332 $7,317 $-710 -8.85 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 163 $5,998 $-163 -2.64 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 433 $19,827 $-1,286 -6.09 % No Compare - - -
Franklin Resources Inc (BEN) US BEN Invest Mgmnt/Advis ... 172 $9,475 $-974 -9.31 % No Compare - - -
Frontier Communications Corp (CZN) US CZN Telephone-Integrat ... 424 % No Compare - - -
Gannett Co Inc (GCI) US GCI Publishing-Newspap ... 273 $2,370 $-8 -0.34 % No Compare - - -
Gap Incthe (GPS) US GPS Retail-Apparel/Sho ... 496 $6,066 $-392 -6.06 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 428 $21,447 $-668 -3.01 % No Compare - - -
General Electric Co (GE) US GE Diversified Manufa ... 10,811 $190,382 $4,757 2.56 % No Compare - - -
General Growth Properties Inc (GGP) US GGP Reits-Regional Mal ... 309 $290 $-136 -31.88 % No Compare - - -
General Mills Inc (GIS) US GIS Food-Misc/Diversif ... 359 $22,362 $-316 -1.39 % No Compare - - -
General Motors Corp (GBM) US GBM Auto-Cars/Light Tr ... 602 $2,167 $-235 -9.77 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 198 $7,277 $-475 -6.13 % No Compare - - -
Genworth Financial Inc (GNW) US GNW Multi-Line Insuran ... 486 $651 $-53 -7.58 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 283 $16,991 $-1,126 -6.21 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 990 $43,649 $-693 -1.56 % No Compare - - -
Goldman Sachs Group Incthe (GS) US GS Finance-Invest Bnk ... 423 $27,495 $-5,918 -17.71 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 146 $4,694 $-219 -4.45 % No Compare - - -
Goodyear Tire And Rubber Cothe (GT) US GT Rubber-Tires 263 $1,552 $-139 -8.24 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 247 $67,952 $-4,409 -6.09 % No Compare - - -
H And R Block Inc (HRB) US HRB Commercial Serv-Fi ... 375 $6,825 $-349 -4.86 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 937 $14,449 $-2,043 -12.38 % No Compare - - -
Harley-Davidson Inc (HOG) US HOG Motorcycle/Motor S ... 257 $4,099 $-272 -6.23 % No Compare - - -
Harman International Industries I ... (HAR) US HAR Audio/Video Produc ... 77 $1,094 $-65 -5.58 % No Compare - - -
Hartford Financial Services Group ... (HIG) US HIG Multi-Line Insuran ... 334 $2,255 $-568 -20.11 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 157 $4,146 $-61 -1.45 % No Compare - - -
Hcp Inc (HC5.BE) BE HC5.BE Reits-Health Care 268 % No Compare - - -
Hercules Inc (HPC) RO HPC Chemicals-Specialt ... 136 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 296 $13,338 $-2,658 -16.61 % No Compare - - -
Hewlett-Packard Co (HPQ) US HPQ Computers 2,657 $91,055 $-2,684 -2.86 % No Compare - - -
Hj Heinz Co (HNZ) BE HNZ Food-Misc/Diversif ... 337 $12,607 $-482 -3.68 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 1,793 $39,177 $-2,259 -5.45 % No Compare - - -
Honeywell International Inc (HON) US HON Diversified Manufa ... 794 $21,112 $-1,008 -4.55 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 168 $4,808 $-237 -4.69 % No Compare - - -
Host Hotels And Resorts Inc (HST) US HST Reits-Hotels 606 $4,066 $-491 -10.77 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S And L/Thrifts-Ea ... 563 $8,563 $-839 -8.92 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 180 $5,062 $-380 -6.97 % No Compare - - -
Huntington Bancshares Incoh (HBAN) US HBAN Super-Regional Ban ... 388 $2,724 $-380 -12.25 % No Compare - - -
Iacinteractivecorp (IACI) US IACI E-Commerce/Service ... 196 $2,820 $-78 -2.70 % No Compare - - -
Illinois Tool Works Inc (ITW) US ITW Diversified Manufa ... 440 $14,340 $-673 -4.48 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 228 $2,957 $-41 -1.36 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 82 $3,499 $-124 -3.41 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 6,216 $82,548 $-3,232 -3.76 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 1,491 $119,041 $-2,624 -2.15 % No Compare - - -
International Flavors And Fragran ... (IFF) US IFF Chemicals-Specialt ... 91 $2,643 $-137 -4.91 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 336 $3,474 $-124 -3.45 % No Compare - - -
International Paper Co (IP) US IP Paper And Related ... 455 $5,301 $-364 -6.42 % No Compare - - -
Intuit Inc (INTU) US INTU Applications Softw ... 354 $7,746 $-99 -1.26 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 5 $590 $-73 -11.00 % No Compare - - -
Itt Corp (ITT) BE ITT Diversified Manufa ... 193 $7,691 $-388 -4.80 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 208 $1,275 $-94 -6.83 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R And ... 140 $5,848 $-420 -6.70 % No Compare - - -
Janus Capital Group Inc (JNS) US JNS Invest Mgmnt/Advis ... 163 $1,066 $-262 -19.75 % No Compare - - -
Jc Penney Co Inc (JCP) US JCP Retail-Major Dept ... 236 $4,102 $-380 -8.47 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 278 $726 $-31 -4.04 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 3,041 $172,820 $-5,322 -2.98 % No Compare - - -
Johnson Controls Inc (JCI) FR JCI Auto/Trk Prts And ... 632 $10,681 $-480 -4.30 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 136 $713 $15 2.14 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 3,687 $105,190 $-11,540 -9.88 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 554 $8,997 $-632 -6.55 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 90 $1,041 $-5 -0.51 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 291 $12,050 $-588 -4.65 % No Compare - - -
Kimberly-Clark Corp (KMB) US KMB Consumer Products- ... 450 $25,709 $-297 -1.14 % No Compare - - -
Kimco Realty Corp (KIM) BE KIM Reits-Shopping Cen ... 264 $3,678 $-58 -1.55 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 304 $2,824 $-97 -3.32 % No Compare - - -
Kla-Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 194 $3,515 $-134 -3.66 % No Compare - - -
Kohls Corp (KSS) US KSS Retail-Regnl Dept ... 334 $10,254 $-655 -6.00 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 1,645 $43,017 $-1,744 -3.89 % No Compare - - -
L-3 Communications Holdings Inc (LLL) US LLL Electronics-Milita ... 134 $8,864 $-137 -1.51 % No Compare - - -
Laboratory Corp Of America Holdin ... (LH) US LH Medical Labs And T ... 123 $7,309 $-485 -6.21 % No Compare - - -
Legg Mason Inc (LM) CL LM Invest Mgmnt/Advis ... 153 $2,601 $-156 -5.66 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 221 $3,103 $-124 -3.83 % No Compare - - -
Lehman Brothers Holdings Inc (LEH) CH LEH Finance-Invest Bnk ... 719 % No Compare - - -
Lennar Corp (LEN.B) US LEN.B Bldg-Residential/C ... 162 % No Compare - - -
Leucadia National Corp (LUK) US LUK Diversified Operat ... 195 $3,555 $-257 -6.75 % No Compare - - -
Lincoln National Corp (LNC) US LNC Life/Health Insura ... 287 $3,412 $-528 -13.40 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 238 $4,489 $-259 -5.46 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 129 $303 $-65 -17.54 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 369 $27,169 $-1,284 -4.51 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 214 $5,457 $-404 -6.90 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 1,554 $30,692 $-1,414 -4.40 % No Compare - - -
Lsi Corp (LSI) US LSI Electronic Compo-S ... 894 $2,298 $-98 -4.10 % No Compare - - -
Ltd Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 331 $2,671 $-410 -13.31 % No Compare - - -
M And T Bank Corp (MTB) US MTB Commer Banks-Easte ... 88 $5,266 $-388 -6.86 % No Compare - - -
Macys Inc (M) US M Retail-Regnl Dept ... 461 $3,227 $-194 -5.66 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 755 $18,135 $-1,631 -8.25 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 553 $13,703 $-398 -2.82 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 300 $3,948 $-687 -14.82 % No Compare - - -
Masco Corp (MAS) BE MAS Bldg Prod-Wood 393 $3,592 $-173 -4.59 % No Compare - - -
Mattel Inc (MAT) US MAT Toys 390 $5,234 $-98 -1.82 % No Compare - - -
Mbia Inc (MBI) US MBI Financial Guarante ... 168 $939 $-44 -4.44 % No Compare - - -
Mccormick And Co Incmd (MKC) US MKC Food-Misc/Diversif ... 163 $4,753 $-99 -2.04 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 1,257 $71,712 $-2,137 -2.89 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 308 $10,158 $-604 -5.60 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper And Related ... 214 $2,369 $-126 -5.06 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 569 $22,185 $-1,713 -7.16 % No Compare - - -
Medtronic Inc (MDT) US MDT Medical Instrument ... 1,202 $35,219 $-1,466 -3.99 % No Compare - - -
Memc Electronic Materials Inc (WFR) IT WFR Electronic Compo-S ... 244 $3,353 $-312 -8.52 % No Compare - - -
Merck And Co Incnj (MRK) US MRK Medical-Drugs 2,313 $61,711 $-93 -0.14 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 41 $663 $1 0.12 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 1,047 $12,103 $-1,738 -12.55 % No Compare - - -
Metlife Inc (MET-A) US MET-A Multi-Line Insuran ... 787 % No Compare - - -
Mgic Investment Corp (MTG) US MTG Financial Guarante ... 151 $358 $-53 -12.86 % No Compare - - -
Microchip Technology Inc (MCHP) US MCHP Electronic Compo-S ... 204 $3,566 $-208 -5.51 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 878 $1,835 $-571 -23.72 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 8,625 $165,169 $-9,229 -5.29 % No Compare - - -
Millipore Corp (MIL) US MIL Medical-Biomedical ... 59 $2,969 $-19 -0.65 % No Compare - - -
Molex Inc (MOLXA) US MOLXA Electric Products- ... 187 $2,130 $-125 -5.55 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 582 $42,987 $-3,108 -6.74 % No Compare - - -
Monster Worldwide Inc (MNST) US MNST Human Resources 152 % No Compare - - -
Moodys Corp (MCO) US MCO Commercial Serv-Fi ... 228 $4,649 $-301 -6.08 % No Compare - -