MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Russell 2000 Small Cap Index Portfolio

 
Page Created: 2008-12-04 08:46:00-08
Fund Type: SMALL-CAP CORE Report Date: 2008-11-28 Current Value: $40,109,183 Total Performance: -6.32 %
Family of: Summit Mutual Funds Inc
 
   
 

Russell 2000 Small Cap Index Portfolio
Highlights

 

Russell 2000 Small Cap Index Portfolio
Contact Information

312 Walnut Street, Suite 2500,Cincinnati Oh 45202,
Phone: 5136321400, Fax: , Website:

Russell 2000 Small Cap Index Portfolio
Symbols

Russell 2000 Small Cap Index Portfolio
Recent Source SEC Filings

2008-11-28 http://www.sec.gov/Archives/edgar/data/743773/0000894189-08-003791.txt
2008-09-08 http://www.sec.gov/Archives/edgar/data/743773/0000891804-08-002767.txt
2008-08-29 http://www.sec.gov/Archives/edgar/data/743773/0000894189-08-002815.txt
 

Russell 2000 Small Cap Index Portfolio
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
1st Source Corp (SRCE) US SRCE Commer Banks-Centr ... 1,189 $17,835 $-8,573 -32.46 % No Compare - - -
3com Corp (COMS) US COMS Networking Product ... 32,126 $67,143 $2,570 3.98 % No Compare - - -
99 Cents Only Stores (NDN) US NDN Retail-Discount 3,606 $37,827 $-1,046 -2.69 % No Compare - - -
Aaon Inc (AAON) US AAON Bldg Prod-Air And ... 1,069 $20,129 $-224 -1.10 % No Compare - - -
Aar Corp (AIR) US AIR Aerospace/Defense- ... 3,087 $47,632 $-4,661 -8.91 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 3,616 $87,435 $-8,136 -8.51 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 1,727 $23,643 $743 3.24 % No Compare - - -
Abington Bancorp Inc (ABBC) US ABBC S And L/Thrifts-Ea ... 1,949 $19,432 $-643 -3.20 % No Compare - - -
Abiomed Inc (ABMD) US ABMD Medical Products 2,426 $33,721 $-340 -0.99 % No Compare - - -
Abitibibowater Inc (ABH) US ABH Paper And Related ... 4,143 $2,486 $-373 -13.04 % No Compare - - -
Abm Industries Inc (ABM) US ABM Building-Maint And ... 3,484 $57,521 $-1,254 -2.13 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 2,404 $3,173 $96 3.12 % No Compare - - -
Acadia Realty Trust (AKR) US AKR Reits-Shopping Cen ... 2,571 $32,138 $-3,805 -10.58 % No Compare - - -
Accelrys Inc (ACCL) US ACCL Computer Software 2,135 $7,216 $-1,110 -13.33 % No Compare - - -
Acco Brands Corp (ABD) US ABD Office Supplies An ... 4,316 $6,258 $2,287 57.60 % No Compare - - -
Accuray Inc (ARAY) US ARAY Medical Products 2,876 $12,223 $-2,301 -15.84 % No Compare - - -
Accuride Corp (ACW) US ACW Auto/Trk Prts And ... 2,824 % No Compare - - -
Aceto Corp (ACET) US ACET Chemicals-Diversif ... 1,948 $16,383 $-838 -4.86 % No Compare - - -
Aci Worldwide Inc (ACIW) US ACIW Transactional Soft ... 2,739 $42,646 $-356 -0.82 % No Compare - - -
Acme Packet Inc (APKT) US APKT Networking Product ... 2,165 $7,318 $-1,126 -13.33 % No Compare - - -
Acorda Therapeutics Inc (ACOR) US ACOR Medical-Biomedical ... 2,603 $42,169 $-4,998 -10.59 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 2,015 $18,760 $101 0.53 % No Compare - - -
Actuate Corp (ACTU) US ACTU Applications Softw ... 4,671 $11,537 $-747 -6.08 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 3,236 $86,466 $-777 -0.89 % No Compare - - -
Acura Pharmaceuticals Inc (ACUR) US ACUR Medical-Generic Dr ... 651 $4,622 $-443 -8.74 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 4,868 $33,346 $-3,213 -8.78 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 9,636 $28,137 $1,060 3.91 % No Compare - - -
Administaff Inc (ASF) US ASF Human Resources 1,718 $26,646 $-2,697 -9.19 % No Compare - - -
Adolor Corp (ADLR) US ADLR Medical-Drugs 3,668 $5,795 $-1,137 -16.40 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 4,476 $60,963 $-2,596 -4.08 % No Compare - - -
Advance America Cash Advance Cent ... (AEA) US AEA Commercial Serv-Fi ... 3,524 $5,744 $-282 -4.67 % No Compare - - -
Advanced Energy Industries Inc (AEIS) US AEIS Power Conv/Supply ... 2,611 $18,930 $-1,384 -6.81 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 1,329 $26,633 $-3,004 -10.13 % No Compare - - -
Aeropostale Inc (ARO) US ARO Retail-Apparel/Sho ... 5,330 $74,620 $-5,970 -7.40 % No Compare - - -
Aerovironment Inc (AVAV) US AVAV Aerospace/Defense 817 $25,523 $-809 -3.07 % No Compare - - -
Afc Enterprises (AFCE) US AFCE Retail-Restaurants 2,011 $7,581 $-523 -6.45 % No Compare - - -
Affymax Inc (AFFY) US AFFY Medical-Biomedical ... 836 $9,079 $-660 -6.78 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 5,532 $13,443 $-1,715 -11.31 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 1,809 $5,536 $-1,321 -19.26 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 855 $13,193 $-359 -2.64 % No Compare - - -
Aircastle Ltd (AYR) BM AYR Transport-Equip An ... 3,719 $17,107 $-3,124 -15.44 % No Compare - - -
Airtran Holdings Inc (AAI) US AAI Airlines 9,320 $30,197 $-1,584 -4.98 % No Compare - - -
Airvana Inc (AIRV) US AIRV Wireless Equipment 1,921 $9,355 $288 3.17 % No Compare - - -
Akorn Inc (AKRX) US AKRX Medical-Drugs 4,543 $6,178 $-1,272 -17.07 % No Compare - - -
Alamos Gold Inc (AGIGF.PK) CA AGIGF.PK Gold Mining 494 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 2,867 $66,858 $1,061 1.61 % No Compare - - -
Alaska Communications Systems Gro ... (ALSK) US ALSK Telephone-Integrat ... 3,451 $31,784 $-1,691 -5.05 % No Compare - - -
Albany Molecular Research Inc (AMRI) US AMRI Research And Devel ... 1,866 $17,858 $149 0.84 % No Compare - - -
Alexanders Inc (ALX) US ALX Reits-Single Tenan ... 160 $31,200 $-2,848 -8.36 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 3,062 $96,269 $-6,798 -6.59 % No Compare - - -
Alexza Pharmaceuticals Inc (ALXA) US ALXA Therapeutics 1,900 $2,926 $-494 -14.44 % No Compare - - -
Alico Inc (ALCO) US ALCO Agricultural Opera ... 267 $7,786 $-1,383 -15.08 % No Compare - - -
Align Technology Inc (ALGN) US ALGN Dental Supplies An ... 4,939 $33,733 $-840 -2.42 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 7,614 $56,115 $-76 -0.13 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 1,089 $42,689 $-4,291 -9.13 % No Compare - - -
Allete Inc (ALE) US ALE Electric-Integrate ... 2,087 $71,584 $167 0.23 % No Compare - - -
Alliance Imaging Inc (AIQ) US AIQ Mri/Medical Diag I ... 1,964 $13,571 $-1,787 -11.63 % No Compare - - -
Allos Therapeutics Inc (ALTH) US ALTH Therapeutics 4,221 $25,115 $-5,276 -17.36 % No Compare - - -
Allscripts-Misys Healthcare Solut ... (MDRX) US MDRX Medical Informatio ... 4,547 $29,919 $-5,093 -14.54 % No Compare - - -
Almost Family Inc (AFAM) US AFAM Medical-Outptnt/Ho ... 508 $21,554 $-777 -3.48 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 2,835 $49,017 $-2,665 -5.15 % No Compare - - -
Alon Usa Energy Inc (ALJ) US ALJ Oil Refining And M ... 803 $7,034 $-843 -10.70 % No Compare - - -
Alpharma Inc (ALO) US ALO Medical-Generic Dr ... 3,529 $127,397 $0 0.00 % No Compare - - -
Amag Pharmaceuticals Inc (AMAG) BE AMAG Medical-Biomedical ... 1,355 $44,376 $-1,260 -2.76 % No Compare - - -
Ambac Financial Group Inc (ABK) US ABK Financial Guarante ... 22,855 $30,626 $-1,371 -4.28 % No Compare - - -
Ambassadors Group Inc (EPAX) US EPAX Travel Services 1,521 $12,989 $-791 -5.73 % No Compare - - -
Amcomp Inc (AMCP) US AMCP Property/Casualty ... 1,002 % No Compare - - -
Amcore Financial Inc (AMFI) US AMFI Commer Banks-Centr ... 1,557 $4,858 $-825 -14.52 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 2,279 $85,736 $-2,894 -3.26 % No Compare - - -
American Apparel Inc (APP) US APP Apparel Manufactur ... 2,699 $9,177 $-2,294 -20.00 % No Compare - - -
American Dairy Inc (4AD.BE) US 4AD.BE Food-Dairy Product ... 566 $6,775 $-2,553 -27.36 % No Compare - - -
American Ecology Corp (ECOL) US ECOL Hazardous Waste Di ... 1,297 $21,543 $-1,388 -6.05 % No Compare - - -
American Oil And Gas Inc (AEZ) US AEZ Oil Comp-Explor An ... 2,923 $2,485 $-292 -10.52 % No Compare - - -
American Oriental Bioengineering ... (AOB) US AOB Medical-Biomedical ... 4,918 $28,033 $148 0.52 % No Compare - - -
American Physicians Capital Inc (ACAP) US ACAP Property/Casualty ... 685 $24,201 $-2,069 -7.87 % No Compare - - -
American Reprographics Co (ARP) US ARP Applications Softw ... 2,901 $22,599 $-116 -0.51 % No Compare - - -
American States Water Co (AWR) US AWR Water 1,375 $46,049 $-2,118 -4.39 % No Compare - - -
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... 3,347 $41,838 $-1,975 -4.50 % No Compare - - -
American Vanguard Corp (AVD) US AVD Chemicals-Other 1,505 $14,027 $-662 -4.50 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 839 $12,140 $-1,644 -11.92 % No Compare - - -
Americas Car-Mart Inc (CRMT) US CRMT Retail-Automobile 800 $8,544 $1,072 14.34 % No Compare - - -
Amerigon Inc (ARGN) US ARGN Auto/Trk Prts And ... 1,764 $5,398 $-1,182 -17.96 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 4,266 $101,445 $-3,327 -3.17 % No Compare - - -
Ameris Bancorp (ABCB) US ABCB Commer Banks-South ... 1,081 $11,340 $1,070 10.42 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 1,500 $23,940 $-360 -1.48 % No Compare - - -
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 2,025 $14,054 $-1,458 -9.39 % No Compare - - -
Ameron International Corp (AMN) US AMN Diversified Manufa ... 731 $35,088 $-4,298 -10.91 % No Compare - - -
Amicus Therapeutics Inc (FOLD) US FOLD Medical-Drugs 333 $2,831 $-133 -4.49 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 8,686 $16,938 $-2,172 -11.36 % No Compare - - -
Ampal American Israel (AMPL) IL AMPL Investment Compani ... 1,584 $1,711 $-63 -3.57 % No Compare - - -
Ampco-Pittsburgh Corp (AP) US AP Metal Processors A ... 660 $10,382 $-607 -5.52 % No Compare - - -
Amrep Corp (AXR) US AXR Bldg-Residential/C ... 138 $3,876 $-84 -2.12 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 2,508 $47,050 $-2,934 -5.87 % No Compare - - -
Amtrust Financial Services Inc (AFSI) US AFSI Property/Casualty ... 1,262 $11,295 $13 0.11 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 4,987 $6,633 $449 7.25 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 1,068 $39,954 $-1,762 -4.22 % No Compare - - -
Anaren Inc (ANEN) US ANEN Telecommunication ... 1,154 $11,794 $-589 -4.75 % No Compare - - -
Andersons Incthe (ANDE) US ANDE Agricultural Opera ... 1,443 $17,431 $-837 -4.58 % No Compare - - -
Angelica Corp (AGL) US AGL Linen Supply And R ... 598 % No Compare - - -
Angiodynamics Inc (ANGO) US ANGO Medical Instrument ... 1,927 $21,255 $-1,734 -7.54 % No Compare - - -
Anixter International Inc (AXE) US AXE Networking Product ... 2,374 $60,632 $-4,416 -6.78 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 1,154 % No Compare - - -
Ao Smith Corp (AOS) US AOS Diversified Manufa ... 1,591 $48,764 $-3,325 -6.38 % No Compare - - -
Apco Argentina Inc (APAGF) KY APAGF Oil Comp-Explor An ... 305 $8,083 $-610 -7.01 % No Compare - - -
Apex Silver Mines Ltd (SIL) US SIL Silver Mining 4,538 $2,995 $-681 -18.51 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors An ... 2,305 $15,743 $-2,236 -12.43 % No Compare - - -
Apollo Investment Corp (AINV) US AINV Investment Compani ... 11,333 $99,730 $3,513 3.65 % No Compare - - -
Applied Industrial Technologies I ... (AIT) US AIT Machinery-General ... 3,371 $57,981 $-6,270 -9.75 % No Compare - - -
Applied Micro Circuits Corp (AMCCD) US AMCCD Electronic Compo-S ... 5,163 % No Compare - - -
Applied Signal Technology Inc (APSG) US APSG Telecommunication ... 1,004 $14,448 $-1,305 -8.28 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 3,496 % No Compare - - -
Aquila (ALAQU.PA) FR ALAQU.PA - 29,960 $170,472 $-3,895 -2.23 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 2,174 $28,697 $-1,804 -5.91 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 1,981 $51,050 $-6,161 -10.76 % No Compare - - -
Arcsight Inc (ARST) US ARST Software Tools 564 $2,927 $-175 -5.63 % No Compare - - -
Ardea Biosciences Inc (RDEA) US RDEA Medical-Drugs 861 $6,879 $-982 -12.48 % No Compare - - -
Arden Group Inc (ARDNA) US ARDNA Food-Retail 92 $12,491 $2 0.01 % No Compare - - -
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 5,884 $19,241 $-3,472 -15.28 % No Compare - - -
Arena Resources Inc (ARD) US ARD Oil Comp-Explor An ... 2,801 $68,148 $-5,994 -8.08 % No Compare - - -
Ares Capital Corp (ARCC) US ARCC Investment Compani ... 7,742 $40,491 $1,936 5.02 % No Compare - - -
Argon St Inc (STST) US STST Aerospace/Defense- ... 1,043 $20,620 $188 0.91 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 5,295 $6,831 $-212 -3.00 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 6,812 $52,929 $-1,907 -3.47 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 1,804 $47,265 $-631 -1.31 % No Compare - - -
Arlington Tankers Ltd (ATB) BM ATB Transport-Marine 1,013 $8,955 $-739 -7.62 % No Compare - - -
Arqule Inc (ARQL) US ARQL Medical-Biomedical ... 2,994 $9,731 $-419 -4.12 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 3,610 $12,166 $-1,480 -10.84 % No Compare - - -
Arris Group Inc (ARRS) FR ARRS Telecommunication ... 9,767 $64,853 $-5,372 -7.64 % No Compare - - -
Art Technology Group Inc (ARTG) US ARTG Internet Applic Sf ... 10,262 $17,753 $-1,950 -9.89 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 2,116 $28,185 $508 1.83 % No Compare - - -
Aruba Networks Inc (ARUN) US ARUN Wireless Equipment 4,167 $9,334 $-542 -5.48 % No Compare - - -
Arvinmeritor Inc (ARM) US ARM Auto/Trk Prts And ... 5,872 $20,024 $-3,171 -13.67 % No Compare - - -
Asbury Automotive Group Inc (ABG) US ABG Retail-Automobile 2,544 $8,548 $-4,248 -33.20 % No Compare - - -
Ascent Solar Technologies Inc (ASTI) US ASTI Energy-Alternate S ... 595 $1,886 $-333 -15.01 % No Compare - - -
Ashford Hospitality Trust Inc (AHT) US AHT Reits-Hotels 9,540 $14,310 $-572 -3.84 % No Compare - - -
Aspen Insurance Holdings Ltd (AHL) BM AHL Reinsurance 6,779 $122,903 $-2,034 -1.62 % No Compare - - -
Assisted Living Concepts Inc (ALC) US ALC Medical-Nursing Ho ... 4,372 $19,936 $-481 -2.35 % No Compare - - -
Assured Guaranty Ltd (AGO) BM AGO Financial Guarante ... 4,445 $46,850 $-3,112 -6.22 % No Compare - - -
Astec Industries Inc (ASTE) US ASTE Machinery-Constr A ... 1,457 $41,495 $-2,579 -5.85 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 3,801 $1,672 $0 0.00 % No Compare - - -
Athenahealth Inc (ATHN) US ATHN Phys Practice Mgmn ... 1,646 $40,492 $-4,494 -9.98 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 4,728 $62,173 $-6,856 -9.93 % No Compare - - -
Atlas America Inc (ATLS) US ATLS Oil And Gas Drilli ... 2,750 $36,905 $-4,318 -10.47 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 2,558 $28,266 $-2,225 -7.29 % No Compare - - -
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor An ... 2,214 $11,778 $-3,011 -20.35 % No Compare - - -
Atrion Corp (ATRI) US ATRI Medical Products 120 $11,435 $-109 -0.94 % No Compare - - -
Audiovox Corp (VOXX) US VOXX Audio/Video Produc ... 1,390 $6,992 $-1,084 -13.42 % No Compare - - -
Authentec Inc (AUTH) US AUTH Electronic Compo-S ... 1,996 $2,994 $-200 -6.25 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 3,279 $69,089 $-2,328 -3.25 % No Compare - - -
Avanex Corp (AVNX) US AVNX Telecom Eq Fiber O ... 16,065 $14,780 $-3,534 -19.29 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 2,404 $27,478 $-2,620 -8.70 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 4,228 $73,779 $-930 -1.24 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 3,565 $60,249 $-6,809 -10.15 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 8,163 $4,490 $-327 -6.77 % No Compare - - -
Axsys Technologies Inc (AXYS) US AXYS Electronic Measur ... 696 $46,931 $-1,656 -3.40 % No Compare - - -
Azz Inc (AZZ) US AZZ Diversified Manufa ... 967 $20,404 $-2,862 -12.30 % No Compare - - -
B And G Foods Inc (BGF) US BGF Food-Misc/Diversif ... 1,602 $16,693 $144 0.87 % No Compare - - -
Badger Meter Inc (BMI) US BMI Electronic Measur ... 1,162 $34,105 $-2,347 -6.43 % No Compare - - -
Balchem Corp (BCPC) US BCPC Chemicals-Specialt ... 1,444 $35,147 $-2,440 -6.49 % No Compare - - -
Baldor Electric Co (BEZ) US BEZ Machinery-Electric ... 3,675 $53,618 $-6,946 -11.46 % No Compare - - -
Baldwin And Lyons Inc (BWINB) US BWINB Property/Casualty ... 684 $12,408 $-144 -1.14 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 4,359 $77,241 $-3,269 -4.06 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 607 $23,813 $-2,647 -10.00 % No Compare - - -
Bank Mutual Corp (BKMU) US BKMU Commer Banks-Centr ... 3,844 $36,018 $-3,383 -8.58 % No Compare - - -
Bank Of The Ozarks Inc (OZRK) US OZRK Commer Banks-South ... 986 $25,528 $-1,311 -4.88 % No Compare - - -
Bankfinancial Corp (BFIN) US BFIN S And L/Thrifts-Ce ... 1,569 $15,517 $-1,632 -9.51 % No Compare - - -
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 1,015 $30,135 $2,253 8.08 % No Compare - - -
Banner Corp (BANR) US BANR Commer Banks-Weste ... 1,191 $11,708 $-631 -5.11 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 3,811 $47,371 $-3,659 -7.16 % No Compare - - -
Beacon Roofing Supply Inc (BECN) US BECN Distribution/Whole ... 3,529 $38,184 $-3,529 -8.46 % No Compare - - -
Bearingpoint Inc (BE) US BE Consulting Service ... 17,363 % No Compare - - -
Beazer Homes Usa Inc (BZH) US BZH Bldg-Residential/C ... 3,012 $4,157 $-1,295 -23.75 % No Compare - - -
Bebe Stores Inc (BEBE) US BEBE Retail-Apparel/Sho ... 3,059 $18,690 $-214 -1.13 % No Compare - - -
Bel Fuse Inc (BELFB) US BELFB Electronic Compo-M ... 945 $14,808 $-3,610 -19.59 % No Compare - - -
Belden Inc (BDC) US BDC Wire And Cable Pro ... 3,467 $57,899 $-2,496 -4.13 % No Compare - - -
Benchmark Electronics Inc (BHE) US BHE Electronic Compo-M ... 5,376 $61,448 $-6,720 -9.85 % No Compare - - -
Bentley Pharmaceuticals Inc (BNT) US BNT Drug Delivery Syst ... 1,537 % No Compare - - -
Berkshire Hills Bancorp Inc (BHLB) US BHLB S And L/Thrifts-Ea ... 835 $23,848 $-359 -1.48 % No Compare - - -
Bidzcom Inc (BIDZ) US BIDZ E-Commerce/Product ... 462 $1,862 $102 5.77 % No Compare - - -
Big 5 Sporting Goods Corp (BGFV) US BGFV Retail-Sporting Go ... 1,740 $6,595 $0 0.00 % No Compare - - -
Bigband Networks Inc (BBND) US BBND Networking Product ... 2,619 $10,607 $1,074 11.26 % No Compare - - -
Bill Barrett Corp (BBG) US BBG - 2,919 $57,855 $-7,443 -11.39 % No Compare - - -
Biodel Inc (BIOD) US BIOD Medical-Drugs 856 $2,243 $-111 -4.72 % No Compare - - -
Biomed Realty Trust Inc (BMR) US BMR Reits-Office Prope ... 5,715 $41,148 $-12,116 -22.74 % No Compare - - -
Biomimetic Therapeutics Inc (BMTI) US BMTI Medical-Biomedical ... 1,057 $7,050 $-2,040 -22.44 % No Compare - - -
Bjs Restaurants Inc (BJRI) US BJRI Retail-Restaurants 1,387 $12,025 $-1,540 -11.34 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 1,396 $32,485 $-1,689 -4.94 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 3,061 $77,443 $-1,561 -1.97 % No Compare - - -
Blackbaud Inc (BLKB) US BLKB Computer Software 3,564 $42,875 $-1,675 -3.76 % No Compare - - -
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 2,465 $52,628 $-8,085 -13.31 % No Compare - - -
Blue Coat Systems Inc (BCSI) US BCSI Internet Security 2,639 $21,112 $-2,349 -10.01 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 1,064 $24,536 $-851 -3.35 % No Compare - - -
Bluegreen Corp (BXG) US BXG Resorts/Theme Park ... 1,023 $2,066 $-1,115 -35.04 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 1,947 $13,941 $-2,200 -13.63 % No Compare - - -
Bmb Munai Inc (KAZ) US KAZ Oil Comp-Explor An ... 2,974 $3,361 $-178 -5.04 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 2,470 $38,013 $-3,409 -8.22 % No Compare - - -
Bois Darc Energy Inc (BDE) US BDE Oil Comp-Explor An ... 1,547 % No Compare - - -
Bolt Technology Corp (BOLT) US BOLT Oil Field Mach And ... 687 $5,242 $-543 -9.38 % No Compare - - -
Bookham Inc (BKHM) US BKHM Electronic Compo-S ... 8,027 $3,211 $-482 -13.04 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 4,821 $3,326 $-1,832 -35.51 % No Compare - - -
Boston Private Financial Holdings ... (BPFH) US BPFH Fiduciary Banks 3,069 $19,181 $-2,026 -9.55 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 2,143 $6,258 $-1,372 -17.97 % No Compare - - -
Bpz Resources Inc (BZP) US BZP Oil Comp-Explor An ... 4,775 % No Compare - - -
Brady Corp (BRC) US BRC Identification Sys ... 4,002 $80,040 $-2,601 -3.14 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 3,949 $54,496 $-1,106 -1.98 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 3,914 $14,404 $-1,722 -10.67 % No Compare - - -
Bristow Group Inc (BRS) US BRS Transport-Services 1,588 $31,919 $-4,018 -11.17 % No Compare - - -
Brookfield Homes Corp (BHS) US BHS Bldg-Residential/C ... 809 $4,005 $170 4.43 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S And L/Thrifts-Ea ... 4,639 $47,735 $-4,639 -8.85 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 5,059 $19,376 $-152 -0.77 % No Compare - - -
Brown Shoe Co Inc (BWS) US BWS Retail-Apparel/Sho ... 3,387 $16,190 $-2,913 -15.24 % No Compare - - -
Bruker Corp (BRKR) US BRKR Medical Instrument ... 4,022 $15,284 $-3,620 -19.14 % No Compare - - -
Brunswick Corpde (BC) US BC Leisure And Rec Pr ... 6,979 $21,286 $2,373 12.54 % No Compare - - -
Brush Engineered Materials Inc (BW) US BW Non-Ferrous Metals 1,625 $16,608 $-2,210 -11.74 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper And Related ... 3,124 $11,934 $-2,156 -15.29 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 1,419 $30,026 $-2,554 -7.83 % No Compare - - -
Builders Firstsource Inc (BLDR) US BLDR Bldg And Construct ... 1,267 $1,571 $89 5.98 % No Compare - - -
Cabelas Inc (CAB) US CAB Retail-Sporting Go ... 3,130 $17,059 $-2,504 -12.80 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 1,870 $43,552 $-2,768 -5.97 % No Compare - - -
Cache Inc (CACH) US CACH Retail-Apparel/Sho ... 862 $1,586 $-181 -10.24 % No Compare - - -
Cadence Pharmaceuticals Inc (CADX) US CADX Medical-Drugs 1,611 $9,779 $-950 -8.85 % No Compare - - -
Cadiz Inc (CDZI) US CDZI Agricultural Opera ... 953 $9,387 $-2,230 -19.19 % No Compare - - -
Calavo Growers Inc (CVGW) US CVGW Food-Misc/Diversif ... 827 $6,608 $-686 -9.41 % No Compare - - -
Calgon Carbon Corp (CCC) US CCC Alternative Waste ... 3,261 $36,099 $-5,544 -13.31 % No Compare - - -
California Pizza Kitchen Inc (CPKI) US CPKI Retail-Restaurants 1,678 $12,551 $-453 -3.48 % No Compare - - -
California Water Service Group (CWT) US CWT Water 1,564 $64,202 $-2,268 -3.41 % No Compare - - -
Caliper Life Sciences Inc (CALP) US CALP Medical Products 3,808 $3,313 $-990 -23.00 % No Compare - - -
Cambrex Corp (CBM) US CBM Medical-Biomedical ... 2,197 $7,096 $-549 -7.18 % No Compare - - -
Cano Petroleum Inc (CFW) US CFW Oil Comp-Explor An ... 3,083 $1,326 $-462 -25.86 % No Compare - - -
Capital Southwest Corp (CSWC) US CSWC Investment Compani ... 243 $17,328 $-2,233 -11.41 % No Compare - - -
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 1,147 $4,714 $-1,594 -25.27 % No Compare - - -
Caplease Inc (LSE) US LSE Reits-Diversified 3,566 $5,777 $-1,676 -22.48 % No Compare - - -
Capstone Turbine Corp (CPST) US CPST Power Conv/Supply ... 11,601 $10,441 $464 4.65 % No Compare - - -
Carbo Ceramics Inc (CRR) US CRR Oil Field Mach And ... 1,636 $67,125 $-11,239 -14.34 % No Compare - - -
Cardiac Science Corp (CSCX) US CSCX Healthcare Safety ... 1,550 $9,905 $-217 -2.14 % No Compare - - -
Cardionet Inc (BEAT) US BEAT Patient Monitoring ... 359 $6,821 $-316 -4.42 % No Compare - - -
Cardtronics Inc (CATM) US CATM Commercial Serv-Fi ... 1,000 $1,330 $-10 -0.74 % No Compare - - -
Carrizo Oil And Gas Inc (CRZO) US CRZO Oil Comp-Explor An ... 2,178 $36,438 $-8,647 -19.17 % No Compare - - -
Carters Inc (CRI) US CRI Apparel Manufactur ... 4,507 $84,551 $-676 -0.79 % No Compare - - -
Cascade Bancorp (CACB) US CACB Commer Banks-Weste ... 1,768 $11,085 $-937 -7.79 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 723 $18,032 $-1,504 -7.69 % No Compare - - -
Caseys General Stores Inc (CASY) US CASY Retail-Convenience ... 4,041 $115,775 $-4,041 -3.37 % No Compare - - -
Cash America International Inc (CSH) US CSH Retail-Pawn Shops 2,321 $56,865 $-5,826 -9.29 % No Compare - - -
Castlepoint Holdings Ltd (CPHL) BM CPHL Property/Casualty ... 2,665 $26,757 $-586 -2.14 % No Compare - - -
Casual Male Retail Group Inc (CMRG) US CMRG Retail-Apparel/Sho ... 2,778 $1,667 $-111 -6.25 % No Compare - - -
Catalyst Health Solutions Inc (HLEX) US HLEX Pharmacy Services 2,627 % No Compare - - -
Cavium Networks Inc (CAVM) US CAVM Electronic Compo-S ... 2,413 $25,602 $-579 -2.21 % No Compare - - -
Cbeyond Inc (CBEY) US CBEY Telecom Services 1,909 $28,043 $-993 -3.41 % No Compare - - -
Cbiz Inc (CBZ) US CBZ Commercial Serv-Fi ... 3,566 $27,922 $-713 -2.49 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 1,765 $31,382 $-2,736 -8.01 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 1,062 $10,535 $-329 -3.03 % No Compare - - -
Cec Entertainment Inc (CEC) US CEC Retail-Restaurants 1,741 $29,440 $-522 -1.74 % No Compare - - -
Celadon Group Inc (CLDN) US CLDN Transport-Truck 1,741 $12,274 $-1,149 -8.56 % No Compare - - -
Cell Genesys Inc (CEGE) US CEGE Medical-Biomedical ... 6,842 $1,505 $-137 -8.33 % No Compare - - -
Celldex Therapeutics Inc (AVAN) US AVAN Medical-Biomedical ... 1,190 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 3,458 $58,164 $-5,809 -9.08 % No Compare - - -
Centennial Communications Corp (CYCL) US CYCL Cellular Telecom 5,367 $41,863 $376 0.90 % No Compare - - -
Central Pacific Financial Corp (CPF) US CPF Commer Banks-Weste ... 2,288 $26,266 $-3,020 -10.31 % No Compare - - -
Cenveo Inc (CVO) US CVO Printing-Commercia ... 3,827 $12,667 $-1,722 -11.96 % No Compare - - -
Cepheid Inc (CPHD) US CPHD Medical Instrument ... 4,536 $49,442 $-12,156 -19.73 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 2,099 $53,252 $-1,868 -3.38 % No Compare - - -
Ceva Inc (CEVA) US CEVA Electronic Compo-S ... 1,605 $10,786 $-1,075 -9.06 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 1,257 $52,140 $-2,841 -5.16 % No Compare - - -
Champion Enterprises Inc (CHB) US CHB Bldg-Mobil Home/Mf ... 6,189 $3,961 $-557 -12.32 % No Compare - - -
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 8,975 $11,398 $-2,064 -15.33 % No Compare - - -
Chart Industries Inc (GTLS) US GTLS Machinery-General ... 2,257 $19,658 $-1,918 -8.89 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics And Toil ... 1,370 $94,160 $-5,261 -5.29 % No Compare - - -
Checkpoint Systems Inc (CKP) US CKP Identification Sys ... 3,161 $32,685 $-3,856 -10.55 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 1,891 $73,560 $-3,517 -4.56 % No Compare - - -