MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

T Rowe Price Small Cap Stock Fund Inc

 
Page Created: 2008-10-28 03:47:00-07
Fund Type: SMALL-CAP CORE Report Date: 2008-08-27 Current Value: $1,595,464,007 Total Performance: -37.21 %
Family of: T Rowe Price Small Cap Stock Fund Inc
 
 
 
 
   

T Rowe Price Small Cap Stock Fund Inc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 538,900 $759,849 $-592,790 -43.82 % No Compare - - -
Acme Packet Inc (APKT) US APKT Networking Product ... 196,500 $766,350 $-483,390 -38.67 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 870,800 $27,830,768 $-9,578,800 -25.60 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 1,028,600 $14,235,824 $-8,773,958 -38.13 % No Compare - - -
Advanced Analogic Technologies In ... (AATI) US AATI Electronic Compo-S ... 1,094,700 $2,671,068 $-2,463,075 -47.97 % No Compare - - -
Airtran Holdings Inc (AAI) US AAI Airlines 1,691,600 $5,514,616 $1,776,180 47.51 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 367,100 $13,259,652 $-2,896,419 -17.92 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 919,300 $8,043,875 $-3,815,095 -32.17 % No Compare - - -
Altus Pharmaceuticals Inc (ALTU) US ALTU Therapeutics 636,700 $388,387 $-668,535 -63.25 % No Compare - - -
American Reprographics Co (ARP) US ARP Applications Softw ... 1,321,200 $11,679,408 $-11,032,020 -48.57 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 342,800 $4,888,328 $-3,451,996 -41.38 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 881,500 $18,758,320 $-3,314,440 -15.01 % No Compare - - -
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 318,500 $2,646,735 $-3,876,145 -59.42 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 398,100 $14,160,417 $-12,667,542 -47.21 % No Compare - - -
Angelica Corp (AGL) US AGL Linen Supply And R ... 685,100 $15,072,200 $-7,734,779 -33.91 % No Compare - - -
Angiodynamics Inc (ANGO) US ANGO Medical Instrument ... 465,400 $5,133,362 $-2,299,076 -30.93 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 1,173,400 $25,638,790 $-17,061,236 -39.95 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 2,449,100 $21,086,751 $-15,208,911 -41.90 % No Compare - - -
Aruba Networks Inc (ARUN) US ARUN Wireless Equipment 257,700 $708,675 $-873,603 -55.21 % No Compare - - -
Assured Guaranty Ltd (AGO) BM AGO Financial Guarante ... 1,469,100 $11,605,890 $-10,518,756 -47.54 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 538,800 $8,690,844 $-8,362,176 -49.03 % No Compare - - -
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 587,300 $13,537,265 $-5,056,653 -27.19 % No Compare - - -
Belden Inc (BDC) US BDC Wire And Cable Pro ... 141,500 $2,303,620 $-2,938,955 -56.05 % No Compare - - -
Bigband Networks Inc (BBND) US BBND Networking Product ... 489,700 $1,346,675 $-411,348 -23.39 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 391,600 $9,167,356 $-4,272,356 -31.78 % No Compare - - -
Bottomline Technologies Inc (EPAY) US EPAY Transactional Soft ... 881,600 $6,356,336 $-3,596,928 -36.13 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 815,229 $5,209,313 $-2,600,581 -33.29 % No Compare - - -
Builders Firstsource Inc (BLDR) US BLDR Bldg And Construct ... 783,100 $2,466,765 $-1,746,313 -41.44 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 225,100 $5,422,659 $-3,378,751 -38.38 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 284,100 $8,244,582 $-6,520,095 -44.16 % No Compare - - -
Catalyst Health Solutions Inc (HLEX) US HLEX Pharmacy Services 1,049,200 $27,405,104 $-6,358,152 -18.83 % No Compare - - -
Catapult Communications Corp (CATT) US CATT Computers-Integrat ... 459,300 $1,460,574 $-2,039,292 -58.26 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 1,322,500 $23,447,925 $-7,829,200 -25.03 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 346,417 $22,440,893 $-3,900,655 -14.80 % No Compare - - -
Chesapeake Corp (CSK) US CSK Containers-Paper/P ... 695,700 $104,355 $-834,840 -88.88 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 800,500 $16,266,160 $-4,146,590 -20.31 % No Compare - - -
Cnet Networks Inc (CNET) US CNET Internet Content-I ... 2,951,300 % No Compare - - -
Coal Creek Cothe (CCRK.PK) US CCRK.PK Coal 9,295 $4,089,800 $371,800 10.00 % No Compare - - -
Cogent Communications Group Inc (CCOI) US CCOI Internet Connectiv ... 783,700 $2,985,897 $-4,373,046 -59.42 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 927,800 $19,511,634 $-927,800 -4.53 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 1,184,300 $25,213,747 $-10,256,038 -28.91 % No Compare - - -
Dealertrack Holdings Inc (TRAK) US TRAK Internet Applic Sf ... 538,700 $5,160,746 $-4,584,337 -47.04 % No Compare - - -
Decode Genetics Inc (DCGN) US DCGN Medical-Biomedical ... 665,603 $199,681 $-559,107 -73.68 % No Compare - - -
Demandtec Inc (DMAN) US DMAN Decision Support S ... 560,248 $3,602,395 $-2,392,259 -39.90 % No Compare - - -
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 1,567,000 $12,739,710 $-26,153,230 -67.24 % No Compare - - -
Dts Incca (DTSI) JP DTSI Audio/Video Produc ... 845,900 $13,974,268 $-13,255,253 -48.67 % No Compare - - -
Edwards Lifesciences Corp (EW) US EW Medical Instrument ... 557,300 $27,257,543 $-5,684,460 -17.25 % No Compare - - -
Electro Rent Corp (ELRC) US ELRC Rental Auto/Equipm ... 553,300 $5,903,711 $-1,488,377 -20.13 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 1,027,800 $8,469,072 $-5,509,008 -39.41 % No Compare - - -
Energysolutions Inc (ES) US ES Hazardous Waste Di ... 315,400 $1,280,524 $-4,573,300 -78.12 % No Compare - - -
Enernoc Inc (ENOC) US ENOC Electric-Distribut ... 348,300 $1,884,303 $-3,563,109 -65.40 % No Compare - - -
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 3,283,072 $7,091,436 $-13,296,442 -65.21 % No Compare - - -
Esco Technologies Inc (ESE) US ESE Diversified Manufa ... 1,419,500 $42,443,050 $-25,735,535 -37.74 % No Compare - - -
Exar Corp (EXAR) US EXAR Semicon Compo-Intg ... 1,139,400 $6,357,852 $-2,483,892 -28.09 % No Compare - - -
Exelixis Inc (EXEL) US EXEL Medical-Biomedical ... 1,195,100 $3,621,153 $-2,999,701 -45.30 % No Compare - - -
Fei Co (FEIC) US FEIC Instruments-Scient ... 1,272,700 $20,783,191 $-13,694,252 -39.71 % No Compare - - -
Finisar Corp (FNSR) US FNSR Telecom Eq Fiber O ... 8,333,700 $4,666,872 $-7,833,678 -62.66 % No Compare - - -
Formfactor Inc (FORM) US FORM Semiconductor Equi ... 497,600 $7,847,152 $-1,676,912 -17.60 % No Compare - - -
Glu Mobile Inc (GLUU) US GLUU Entertainment Soft ... 195,800 $219,296 $-481,668 -68.71 % No Compare - - -
Graco Inc (GGG) US GGG Machinery-Pumps 999,300 $21,854,691 $-15,389,220 -41.32 % No Compare - - -
Harsco Corp (HSC) US HSC Diversified Manufa ... 640,200 $11,549,208 $-22,157,322 -65.73 % No Compare - - -
Healthways Inc (HWAY) US HWAY Phys Practice Mgmn ... 199,000 $1,574,090 $-2,310,390 -59.47 % No Compare - - -
Heartland Express Inc (HTLD) US HTLD Transport-Truck 497,600 $6,672,816 $-1,368,400 -17.01 % No Compare - - -
Idex Corp (IEX) US IEX Machinery-General ... 1,020,100 $19,565,518 $-18,392,403 -48.45 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 646,900 $13,992,447 $-6,591,911 -32.02 % No Compare - - -
Incyte Corp Ltd (INCY) US INCY Medical-Biomedical ... 1,957,800 $7,322,172 $-12,216,672 -62.52 % No Compare - - -
Insituform Technologies Inc (INSU) US INSU Building And Const ... 683,400 $7,647,246 $-4,913,646 -39.11 % No Compare - - -
Inspire Pharmaceuticals Inc (ISPH) US ISPH Therapeutics 1,094,700 $2,638,227 $-2,036,142 -43.55 % No Compare - - -
Integra Lifesciences Holdings Cor ... (IART) US IART Medical-Biomedical ... 1,194,200 $37,079,910 $-19,369,924 -34.31 % No Compare - - -
Interline Brands Inc (IBI) US IBI Bldg And Construct ... 1,121,500 $10,990,700 $-6,975,730 -38.82 % No Compare - - -
Intermec Inc (IN) US IN Industrial Automat ... 489,000 $5,286,090 $-4,552,590 -46.27 % No Compare - - -
Intermune Inc (ITMN) US ITMN Medical-Biomedical ... 954,500 $12,599,400 $-5,182,935 -29.14 % No Compare - - -
Ixia (XXIA) US XXIA Networking Product ... 1,076,200 $5,757,670 $-3,476,126 -37.64 % No Compare - - -
Kforce Inc (KFRC) US KFRC Human Resources 1,235,200 $8,498,176 $-4,669,056 -35.45 % No Compare - - -
Lihir Gold Ltd (LIHR) US LIHR Gold Mining 7,832,300 $76,834,863 $-84,353,871 -52.33 % No Compare - - -
Map Pharmaceuticals Inc (MAPP) US MAPP Medical-Drugs 120,500 $560,325 $-698,900 -55.50 % No Compare - - -
Markel Corp (MKV) US MKV - 104,500 $2,046,110 $-389,785 -16.00 % No Compare - - -
Martek Biosciences Corp (MATK) US MATK Medical-Biomedical ... 756,300 $19,255,398 $-6,458,802 -25.11 % No Compare - - -
Masimo Corp (MASI) US MASI Patient Monitoring ... 126,000 $3,064,320 $-1,937,880 -38.74 % No Compare - - -
Mattson Technology Inc (MTSN) US MTSN Semiconductor Equi ... 1,492,800 $3,791,712 $-3,955,920 -51.05 % No Compare - - -
Maxygen Inc (MAXY) US MAXY Medical-Biomedical ... 540,500 $1,859,320 $-816,155 -30.50 % No Compare - - -
Measurement Specialties Inc (MEAS) US MEAS Electronic Measur ... 622,000 $6,002,300 $-4,335,340 -41.93 % No Compare - - -
Medicines Cothe (MDCO) US MDCO Therapeutics 587,500 $8,407,125 $-5,452,000 -39.33 % No Compare - - -
Micrus Endovascular Corp (MEND) US MEND Medical Instrument ... 489,400 $4,854,848 $-1,194,136 -19.74 % No Compare - - -
Mps Group Inc (MPS) KR MPS Human Resources 2,419,600 $14,420,816 $-14,106,268 -49.44 % No Compare - - -
Myriad Genetics Inc (MYGN) US MYGN Medical-Biomedical ... 979,700 $52,218,010 $-13,421,890 -20.44 % No Compare - - -
Newalliance Bancshares Inc (NAL) US NAL S And L/Thrifts-Ea ... 1,393,300 $18,307,962 $-376,191 -2.01 % No Compare - - -
Newport Corp (NEWP) US NEWP Lasers-Syst/Compon ... 774,200 $4,304,552 $-3,174,220 -42.44 % No Compare - - -
Nighthawk Radiology Holdings Inc (NHWK) US NHWK Mri/Medical Diag I ... 995,200 $3,732,000 $-4,956,096 -57.04 % No Compare - - -
Nordson Corp (NDSN) US NDSN Industrial Automat ... 49,800 $1,641,906 $-992,514 -37.67 % No Compare - - -
Ntelos Holdings Corp (NTLS) US NTLS Telecom Services 140,800 $2,607,616 $-1,616,384 -38.26 % No Compare - - -
Nuvasive Inc (NUVA) US NUVA Medical Instrument ... 522,500 $20,142,375 $-6,421,525 -24.17 % No Compare - - -
Oge Energy Corp (OGE) US OGE Electric-Integrate ... 1,119,600 $27,598,140 $-10,837,728 -28.19 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 256,600 $1,170,096 $-1,303,528 -52.69 % No Compare - - -
Onyx Pharmaceuticals Inc (ONXX) US ONXX Therapeutics 440,300 $9,862,720 $-8,127,938 -45.17 % No Compare - - -
Optium Corp (OPTM) RO OPTM Telecommunication ... 562,400 $5,106,592 $-118,104 -2.26 % No Compare - - -
Orbotech Ltd (ORBK) IL ORBK Electronic Measur ... 945,400 $3,025,280 $-7,298,488 -70.69 % No Compare - - -
Pdf Solutions Inc (PDFS) US PDFS Applications Softw ... 1,371,900 $5,638,509 $-2,963,304 -34.44 % No Compare - - -
Pharmasset Inc (VRUS) US VRUS Medical-Drugs 547,400 $9,678,032 $-1,685,992 -14.83 % No Compare - - -
Progress Software Corp (PRGS) US PRGS Applications Softw ... 881,400 $16,658,460 $-8,796,372 -34.55 % No Compare - - -
Quest Software Inc (QSFT) US QSFT Applications Softw ... 1,484,600 $16,300,908 $-5,893,862 -26.55 % No Compare - - -
Rbc Bearings Inc (ROLL) US ROLL Metal Processors A ... 995,200 $19,525,824 $-20,998,720 -51.81 % No Compare - - -
Red Hat Inc (RHT) US RHT Applications Softw ... 838,500 $8,862,945 $-8,561,085 -49.13 % No Compare - - -
Regeneron Pharmaceuticals Inc (REGN) US REGN Medical-Biomedical ... 373,300 $5,771,218 $-1,952,359 -25.27 % No Compare - - -
Resmed Inc (RMD) US RMD Respiratory Produc ... 696,600 $20,779,578 $-11,758,608 -36.13 % No Compare - - -
Resources Connection Inc (RECN) US RECN Human Resources 1,488,500 $21,032,505 $-13,426,270 -38.96 % No Compare - - -
Rigel Pharmaceuticals Inc (RIGL) US RIGL Medical-Drugs 320,800 $2,835,872 $-4,494,408 -61.31 % No Compare - - -
Rightnow Technologies Inc (RNOW) US RNOW E-Services/Consult ... 1,355,000 $8,157,100 $-12,547,300 -60.60 % No Compare - - -
Sba Communications Corp (SBAC) US SBAC Wireless Equipment 392,100 $6,152,049 $-7,163,667 -53.79 % No Compare - - -
Seattle Genetics Inc (SGEN) US SGEN Medical-Biomedical ... 398,100 $3,236,553 $-1,178,376 -26.69 % No Compare - - -
Semitool Inc (SMTL) US SMTL Semiconductor Equi ... 1,502,100 $7,270,164 $-6,924,681 -48.78 % No Compare - - -
Semtech Corp (SMTC) US SMTC Electronic Compo-S ... 1,726,800 $17,958,720 $-7,615,188 -29.77 % No Compare - - -
Senomyx Inc (SNMX) US SNMX Research And Devel ... 587,800 $1,169,722 $-1,146,210 -49.49 % No Compare - - -
Silicon Laboratories Inc (SLAB) US SLAB Electronic Compo-S ... 979,700 $21,661,167 $-11,413,505 -34.50 % No Compare - - -
Sourcefire Inc (SEV.F) US SEV.F Internet Security 1,119,600 $5,631,588 $-2,799,000 -33.20 % No Compare - - -
Southwest Gas Corp (SWX) US SWX Gas-Distribution 1,297,700 $29,561,606 $-9,823,589 -24.94 % No Compare - - -
Spss Inc (SPSS) US SPSS Decision Support S ... 525,500 $12,075,990 $-4,566,595 -27.43 % No Compare - - -
Standard Microsystems Corp (SMSC) US SMSC Semicon Compo-Intg ... 1,023,800 $15,746,044 $-14,558,436 -48.04 % No Compare - - -
Stereotaxis Inc (STXS) US STXS Medical Instrument ... 832,600 $2,839,166 $-2,980,708 -51.21 % No Compare - - -
Steris Corp (STE) US STE Medical Steriliz P ... 955,400 $28,232,070 $-6,152,776 -17.89 % No Compare - - -
Synaptics Inc (SYNA) US SYNA Computers-Peripher ... 398,600 $10,754,228 $-9,769,686 -47.60 % No Compare - - -
Synnex Corp (SNX) US SNX Enterprise Softwar ... 393,300 $5,702,850 $-3,264,390 -36.40 % No Compare - - -
Teledyne Technologies Inc (TDY) US TDY Aerospace/Defense 629,350 $23,128,613 $-15,494,597 -40.11 % No Compare - - -
Tennant Co (TNC) US TNC Machinery-General ... 248,800 $5,192,456 $-2,507,904 -32.56 % No Compare - - -
Theravance Inc (THRX) US THRX Therapeutics 274,000 $1,876,900 $-1,874,160 -49.96 % No Compare - - -
Thoratec Corp (THOR) US THOR Medical Instrument ... 660,900 $14,328,312 $-2,914,569 -16.90 % No Compare - - -
Thq Inc (THQI) US THQI Entertainment Soft ... 1,396,000 $9,827,840 $-11,349,480 -53.59 % No Compare - - -
Tomotherapy Inc (TOMO) KY TOMO Medical Products 980,100 $2,940,300 $-2,724,678 -48.09 % No Compare - - -
Toro Co (TTC) US TTC Garden Products 1,147,600 $32,568,888 $-14,585,996 -30.93 % No Compare - - -
Transdigm Group Inc (TDG) US TDG Aerospace/Defense 268,700 $6,884,094 $-2,864,342 -29.38 % No Compare - - -
Unisource Energy Corp (UNS) US UNS Electric-Integrate ... 1,199,700 $28,060,983 $-10,989,252 -28.14 % No Compare - - -
Uti Worldwide Inc (UTIW) VG UTIW Transport-Services 1,080,400 $10,177,368 $-10,317,820 -50.34 % No Compare - - -
Vertex Pharmaceuticals Inc (VRTX) US VRTX Medical-Biomedical ... 636,700 $13,504,407 $-3,705,594 -21.53 % No Compare - - -
Virage Logic Corp (VIRL) US VIRL Electronic Compo-S ... 393,600 $1,495,680 $-928,896 -38.31 % No Compare - - -
Vital Images Inc (VTAL) US VTAL Medical Imaging Sy ... 676,700 $7,667,011 $-2,754,169 -26.42 % No Compare - - -
Waste Connections Inc (WCN) US WCN Non-Hazardous Wast ... 1,542,900 $46,055,565 $-9,303,687 -16.80 % No Compare - - -
Woodward Governor Co (WGOV) US WGOV Instruments-Contro ... 527,500 $13,693,900 $-10,027,775 -42.27 % No Compare - - -
Xenoport Inc (XNPT) US XNPT Medical-Drugs 582,200 $20,732,142 $-7,545,312 -26.68 % No Compare - - -
Xyratex Ltd (XRTX) BM XRTX Computers-Memory D ... 1,175,700 $6,231,210 $-10,722,384 -63.24 % No Compare - - -
Zarlink Semiconductor Inc (ZL) CA ZL Electronic Compo-S ... 3,768,400 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 140 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.