MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Gmo Value Fund

 
 Fund Type: MULTI-CAP VALUE Report Date: 2008-07-23 Current Value: $1,636,771,532 Total Performance: -8.71 %
 Family of: Gmo Trust
 
 
 
   

Gmo Value Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 39,000 $2,719,860 $-41,340 -1.49 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 2,600 $134,056 $4,966 3.84 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 2,800 $129,976 $2,660 2.08 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 48,500 $2,743,645 $-20,370 -0.73 % No Compare - - -
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 4,400 $117,436 $17,952 18.04 % No Compare - - -
Absa Group Ltd (AGRPY.PK) US AGRPY.PK Commer Banks Non-U ... 197,300 $5,544,130 $562,305 11.28 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 5,000 $194,800 $-3,250 -1.64 % No Compare - - -
Acer Inc (AM50.L) US AM50.L Computers 1,181,711 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 3,600 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 6,500 $59,605 $-7,345 -10.97 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 7,500 $316,425 $2,775 0.88 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 2,600 $53,560 $-6,110 -10.23 % No Compare - - -
Advance Auto Pts Inc (AWN.BE) US AWN.BE Retail-Auto Parts 13,500 $579,960 $22,680 4.06 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 3,200 $112,032 $4,064 3.76 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 13,900 $571,290 $4,587 0.80 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 13,800 $779,010 $-53,406 -6.41 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 1,700 $92,922 $4,046 4.55 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 3,300 $286,803 $-34,683 -10.78 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 600 $24,288 $-4,920 -16.84 % No Compare - - -
Albemarle Corp (AMC.BE) US AMC.BE Chemicals-Specialt ... 3,100 $116,219 $3,689 3.27 % No Compare - - -
Alberto Culver Co (ACV) US ACV Cosmetics&Toiletri ... 6,000 $160,140 $10,560 7.05 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 10,400 $297,024 $-43,368 -12.74 % No Compare - - -
Alleghany Corp (AGA.BE) US AGA.BE Property/Casualty ... 300 $95,103 $3,678 4.02 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 1,700 $94,554 $4,318 4.78 % No Compare - - -
Alliance Data Sys Corp (ADS) US ADS Commercial Service ... 100 $6,419 $11 0.17 % No Compare - - -
Alliant Techsystems Inc (AD9.BE) US AD9.BE Aerospace/Defense- ... 3,100 $321,501 $16,988 5.57 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 14,400 $642,096 $-22,752 -3.42 % No Compare - - -
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 200 $2,382 $552 30.16 % No Compare - - -
Alpha Nat Res Inc (LFA.BE) US LFA.BE Coal 200 $17,146 $-1,254 -6.81 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 68,584 $1,416,945 $-37,721 -2.59 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 31,900 $2,489,157 $238,931 10.61 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 2,900 $25,085 $17,922 250.20 % No Compare - - -
Amcore Finl Inc (AMFI) US AMFI Commer Banks-Centr ... 1,700 $13,260 $2,346 21.49 % No Compare - - -
American Axle And Mfg Hldgs Inc (AXL) US AXL Auto/Trk Prts&Equi ... 3,200 $18,368 $-6,336 -25.64 % No Compare - - -
American Eagle Outfitters Inc (AFG.BE) US AFG.BE Retail-Apparel/Sho ... 17,950 $266,378 $12,386 4.87 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 2,500 $95,225 $-4,275 -4.29 % No Compare - - -
American Finl Group Inc Ohio (QFI.BE) US QFI.BE Multi-Line Insuran ... 6,950 $200,577 $2,641 1.33 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 28,000 $594,160 $-248,640 -29.50 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 190 $4,323 $15 0.35 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 1,200 $29,844 $-2,196 -6.85 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 4,700 $192,653 $4,653 2.47 % No Compare - - -
Ametek Inc (AK1.BE) US AK1.BE Electric Products- ... 900 $42,300 $-2,448 -5.47 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 12,300 $748,824 $85,608 12.90 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 5,900 $342,318 $-10,266 -2.91 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 300 $7,857 $-1,410 -15.21 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 25,200 $1,677,564 $2,520 0.15 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 800 $55,160 $704 1.29 % No Compare - - -
Annaly Capital Management Inc (NLY) US NLY Reits-Mortgage 22,600 $328,604 $-27,346 -7.68 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 600 $21,516 $78 0.36 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 1,400 $59,486 $-3,682 -5.82 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 7,700 $814,275 $-62,755 -7.15 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 43,700 $7,045,314 $-220,248 -3.03 % No Compare - - -
Applera Corp (CRA) US CRA Medical-Biomedical ... 400 $5,672 $324 6.05 % No Compare - - -
Applied Indl Technologies Inc (AIT) US AIT Machinery-General ... 100 $2,763 $74 2.75 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 7,200 $138,600 $288 0.20 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 4,800 $190,176 $7,056 3.85 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 2,400 $166,464 $1,008 0.60 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 2,900 $97,527 $-6,699 -6.42 % No Compare - - -
Arrow Electrs Inc (ARW) US ARW Electronic Parts D ... 8,500 $258,655 $-22,780 -8.09 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 7,950 $119,171 $16,457 16.02 % No Compare - - -
Asbury Automotive Group Inc (AWG.BE) US AWG.BE Retail-Automobile 6,000 $77,280 $1,260 1.65 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 500 $13,510 $1,560 13.05 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 9,300 $166,563 $-8,463 -4.83 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 3,050 $66,124 $-4,148 -5.90 % No Compare - - -
Astra International Tbk Pt (ASJ.BE) ID ASJ.BE Retail-Automobile 1,316,585 $2,830,658 $-223,819 -7.32 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 26,842 $847,670 $-39,726 -4.47 % No Compare - - -
Atlas Amer Inc (ATLS) US ATLS Oil&Gas Drilling 100 $3,382 $-302 -8.19 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 300 $10,686 $-3,516 -24.75 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 4,900 $168,413 $2,254 1.35 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 4,400 $237,336 $0 0.00 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 6,200 $275,900 $11,470 4.33 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 42,700 $518,378 $117,425 29.28 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 3,100 $428,978 $24,180 5.97 % No Compare - - -
Avis Budget Group Inc (CAR) US CAR Rental Auto/Equipm ... 10,200 $81,090 $10,914 15.55 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 14,800 $401,968 $-26,936 -6.28 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 7,300 $313,535 $46,136 17.25 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 4,300 $141,599 $5,633 4.14 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 900 $65,709 $-9,360 -12.46 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 100 $3,479 $-461 -11.70 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 4,000 $91,760 $6,400 7.49 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 1,900 $98,249 $5,415 5.83 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 23,564 $542,915 $-8,012 -1.45 % No Compare - - -
Bank Rakyat Indonesia (BKRKF.PK) ID BKRKF.PK Commer Banks Non-U ... 2,043,500 $1,266,970 $163,480 14.81 % No Compare - - -
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 300 $9,477 $264 2.86 % No Compare - - -
Bare Escentuals Inc (BARE) US BARE Cosmetics&Toiletri ... 100 $1,153 $-626 -35.18 % No Compare - - -
Barloworld Ltd (BRRAF.PK) US BRRAF.PK Diversified Operat ... 99,800 $798,400 $-476,046 -37.35 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 300 $20,310 $414 2.08 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 10,200 $692,682 $-1,326 -0.19 % No Compare - - -
Bbt Ag (BBT) US BBT Commer Banks-South ... 3,300 $99,099 $3,729 3.91 % No Compare - - -
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 100 $2,243 $-466 -17.20 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 1,900 $162,526 $2,033 1.26 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 15,200 $481,232 $33,744 7.54 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 4,800 $34,656 $1,296 3.88 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 1,000 $27,790 $1,620 6.19 % No Compare - - -
Berkley W R Corp (WRB) US WRB Property/Casualty ... 800 $18,352 $-1,408 -7.12 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 6,300 $283,374 $33,201 13.27 % No Compare - - -
Bharti Airtel Ltd (BHARTI.BO) IN BHARTI.BO Telecom Services 229,350 % No Compare - - -
Bidvest Group Ltd (BVGLY.PK) US BVGLY.PK Diversified Operat ... 192,100 $5,753,395 $0 0.00 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 4,900 $148,078 $980 0.66 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 7,800 $375,648 $-181,116 -32.53 % No Compare - - -
Bjs Whsl Club Inc (BJ) US BJ Retail-Discount 9,400 $371,864 $25,098 7.23 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 200 $3,416 $338 10.98 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 500 $19,895 $-950 -4.55 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 7,200 $86,904 $-23,688 -21.41 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 2,100 $64,239 $-12,915 -16.73 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 100 $2,842 $-161 -5.36 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 1,200 $8,820 $2,880 48.48 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 10,000 $395,100 $-43,400 -9.89 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 900 $6,930 $558 8.75 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 4,900 $93,296 $-4,165 -4.27 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 21,300 $448,791 $-6,390 -1.40 % No Compare - - -
Bristow Group Inc (OF1.BE) US OF1.BE Transport-Services 600 $22,164 $-5,172 -18.92 % No Compare - - -
Brown And Brown Inc (BRO) US BRO Insurance Brokers 14,000 $290,920 $41,440 16.61 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 9,700 $130,077 $8,536 7.02 % No Compare - - -
Buckle Inc (BK2.BE) US BK2.BE Retail-Apparel/Sho ... 600 $31,878 $1,338 4.38 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 400 $14,980 $2,976 24.79 % No Compare - - -
C H Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 2,700 $136,080 $2,268 1.69 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 7,000 $155,330 $-11,270 -6.76 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 1,900 $57,722 $9,481 19.65 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 1,200 $43,944 $4,044 10.13 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor&Pr ... 100 $3,836 $-858 -18.27 % No Compare - - -
Cadence Design Sys Inc (CDNS) US CDNS Electronic Design ... 1,500 $11,700 $-3,705 -24.05 % No Compare - - -
Cameron Intl Corp (CAM) US CAM Oil Field Mach&Equ ... 13,600 $583,440 $-74,800 -11.36 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 300 $13,344 $876 7.02 % No Compare - - -
Capitalsource Inc (CAU.BE) US CAU.BE Reits-Diversified 700 $8,540 $525 6.55 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 14,600 $781,976 $19,418 2.54 % No Compare - - -
Career Ed Corp (CECO) US CECO Schools 17,500 $332,675 $47,600 16.69 % No Compare - - -
Carmax Inc (KMX) US KMX Retail-Automobile 2,400 $38,088 $4,104 12.07 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 100 $3,790 $-200 -5.01 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 400 $13,868 $-1,764 -11.28 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 16,200 $1,070,334 $-130,086 -10.83 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 2,600 $69,186 $3,354 5.09 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 1,100 $26,906 $-1,342 -4.75 % No Compare - - -
Cec Entmt Inc (CEC) US CEC Retail-Restaurants 3,150 $112,833 $-2,835 -2.45 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 1,000 $22,990 $1,380 6.38 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 3,900 $107,250 $-507 -0.47 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 900 $14,166 $108 0.76 % No Compare - - -
Central European Distr Corp (CEDC) US CEDC Beverages-Wine/Spi ... 600 $31,170 $-10,806 -25.74 % No Compare - - -
Central Pac Finl Corp (CPF) US CPF Commer Banks-Weste ... 1,300 $14,508 $-1,170 -7.46 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 5,600 $216,104 $11,256 5.49 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 2,500 $99,650 $-6,400 -6.03 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 900 $41,733 $-1,458 -3.37 % No Compare - - -
Cf Inds Hldgs Inc (CF) US CF Agricultural Chemi ... 1,100 $135,773 $-17,765 -11.57 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ... 1,100 $78,947 $10,054 14.59 % No Compare - - -
Check Point Software Technolgies (CHKP) IL CHKP Internet Security 190,100 $4,564,301 $125,466 2.82 % No Compare - - -
Checkpoint Sys Inc (CKP) US CKP Identification Sys ... 1,700 $35,683 $170 0.47 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 500 $21,615 $2,115 10.84 % No Compare - - -
Chemical Finl Corp (CHFC) US CHFC Commer Banks-Centr ... 3,300 $92,235 $6,996 8.20 % No Compare - - -
Cheniere Energy Inc (LNG) US LNG Oil Refining&Marke ... 200 $560 $-82 -12.77 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 77,300 $6,373,385 $-217,986 -3.30 % No Compare - - -
Chicos Fas Inc (YC8.BE) US YC8.BE Retail-Apparel/Sho ... 7,200 $42,192 $-504 -1.18 % No Compare - - -
China Mobilenet Ltd (CMNO.UL) JE CMNO.UL Cellular Telecom 3,450,200 $422,649,500 $-8,625,500 -2.00 % No Compare - - -
China Resources Enterprise Limite ... (CRHKF.PK) HK CRHKF.PK Diversified Operat ... 746,000 $1,976,900 $-574,420 -22.51 % No Compare - - -
China Steel Corporation (CISXF.PK) TW CISXF.PK Steel-Producers 3,239,189 $72,071,955 $-25,103,715 -25.83 % No Compare - - -
Chinatrust Financial Holding Co L ... (2891.TW) TW 2891.TW - 1,627,000 $878,580 $-455,560 -34.14 % No Compare - - -
Choice Hotels Intl Inc (CHH) US CHH Hotels&Motels 1,100 $30,602 $-1,001 -3.16 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 3,300 $155,529 $-4,884 -3.04 % No Compare - - -
Chunghwa Telecom Co Ltd (CHT) US CHT Telecom Services 3,308,400 $79,335,432 $-3,970,080 -4.76 % No Compare - - -
Church And Dwight Inc (CHD) US CHD Soap&Cleaning Prep ... 2,700 $170,559 $19,926 13.22 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 10,000 $396,700 $20,900 5.56 % No Compare - - -
Cimarex Energy Co (ENY.BE) US ENY.BE Oil Comp-Explor&Pr ... 3,800 $185,668 $-29,336 -13.64 % No Compare - - -
Cipla Ltd (CIPLA.NS) US CIPLA.NS Medical-Drugs 285,500 $1,510,295 $-51,390 -3.29 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 238,500 $5,313,780 $26,235 0.49 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 88,000 $1,610,400 $-248,160 -13.35 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 6,300 $179,613 $6,552 3.78 % No Compare - - -
Clarcor Inc (CLC) US CLC Filtration/Separat ... 200 $7,662 $-32 -0.41 % No Compare - - -
Cleveland Cliffs Inc (CLF) US CLF Metal-Iron 500 $40,485 $-7,045 -14.82 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 200 $12,370 $1,418 12.94 % No Compare - - -
Cna Finl Corp (CNA) US CNA Multi-Line Insuran ... 1,100 $30,877 $1,309 4.42 % No Compare - - -
Cna Surety Corp (SUR) US SUR Property/Casualty ... 1,300 $23,998 $7,852 48.63 % No Compare - - -
Cnooc Limited (CEO) HK CEO Oil Comp-Explor&Pr ... 4,196,000 $552,319,480 $-84,339,600 -13.24 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 20,100 $572,046 $8,442 1.49 % No Compare - - -
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 130,700 $6,758,497 $-103,253 -1.50 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 1,100 $18,524 $11 0.05 % No Compare - - -
Cohen And Steers Inc (CNS) US CNS Invest Mgmnt/Advis ... 600 $16,440 $624 3.94 % No Compare - - -
Colgate Palmolive Co (CL) US CL Cosmetics&Toiletri ... 16,100 $1,230,845 $102,074 9.04 % No Compare - - -
Colonial Bancgroup Inc (CNB) US CNB Commer Banks-South ... 2,300 $15,548 $23 0.14 % No Compare - - -
Columbia Sportswear Co (COLM) US COLM Retail-Apparel/Sho ... 2,500 $101,325 $-2,625 -2.52 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 2,200 $59,972 $-10,032 -14.33 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 3,196 $137,492 $-4,474 -3.15 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 12,100 $121,968 $-3,872 -3.07 % No Compare - - -
Commercial Metals Co (CMC) US CMC Metal Processors&F ... 2,500 $55,000 $-18,225 -24.88 % No Compare - - -
Commscope Inc (COJ.BE) US COJ.BE Telecommunication ... 1,100 $49,775 $-8,558 -14.67 % No Compare - - -
Community Bk Sys Inc (CBU) US CBU Commer Banks-Easte ... 3,100 $69,409 $-5,921 -7.86 % No Compare - - -
Compal Electronics Inc (CMPSF.PK) US CMPSF.PK Computers 2,088,500 $8,980,550 $0 0.00 % No Compare - - -
Companhia Vale Do Rio Doce (RIO) US RIO Diversified Minera ... 495,120 $11,669,978 $-2,614,234 -18.30 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 24,500 $260,680 $3,185 1.23 % No Compare - - -
Comtech Telecommunicationscorp (CMTL) US CMTL Telecommunication ... 100 $4,560 $-353 -7.18 % No Compare - - -
Concur Technologies Inc (CNQR) US CNQR Enterprise Softwar ... 600 $24,906 $3,624 17.02 % No Compare - - -
Conmed (CNMD) RO CNMD Medical Instrument ... 2,400 $76,632 $9,096 13.46 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 35,909 $2,746,320 $-192,113 -6.53 % No Compare - - -
Conseco Inc (CNO) US CNO Life/Health Insura ... 2,900 $25,375 $-1,392 -5.20 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 4,200 $276,066 $-52,416 -15.95 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 3,100 $49,538 $10,106 25.62 % No Compare - - -
Cooper Tire And Rubr Co (CTB) US CTB Rubber-Tires 4,100 $43,665 $1,517 3.59 % No Compare - - -
Copart Inc (CPRT) US CPRT Retail-Automobile 5,300 $231,981 $-3,551 -1.50 % No Compare - - -
Corinthian Colleges Inc (COCO) US COCO Schools 3,800 $50,578 $-5,206 -9.33 % No Compare - - -
Corn Prods Intl Inc (CPO) US CPO Food-Misc/Diversif ... 500 $20,490 $-2,640 -11.41 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 17,400 $288,840 $-61,248 -17.49 % No Compare - - -
Cosco Pacific Limited (CSPKF.PK) BM CSPKF.PK Marine Services 1,606,000 $2,858,680 $401,500 16.33 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 3,700 $249,232 $14,541 6.19 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 1,600 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs&Testi ... 3,600 $333,720 $18,396 5.83 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 12,000 $406,320 $-12,120 -2.89 % No Compare - - -
Crane Co (CR) US CR Diversified Manufa ... 2,700 $93,420 $-9,288 -9.04 % No Compare - - -
Cree Inc (CREE) US CREE Electronic Compo-S ... 900 $19,134 $1,071 5.92 % No Compare - - -
Crocs Inc (CROX) US CROX Footwear&Related A ... 1,100 $4,928 $-5,940 -54.65 % No Compare - - -
Crown Hldgs Inc (CCK) US CCK Containers-Metal/G ... 4,200 $102,018 $-18,984 -15.68 % No Compare - - -
Csk Auto Corp (CAO) US CAO Retail-Auto Parts 3,500 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 300 $17,394 $-2,118 -10.85 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 9,100 $528,710 $-105,924 -16.69 % No Compare - - -
Curtiss Wright Corp (CWT.BE) US CWT.BE Aerospace/Defense- ... 1,100 $58,047 $3,564 6.54 % No Compare - - -
Cv Therapeutics Inc (CVTX) US CVTX Therapeutics 200 $2,288 $440 23.80 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 15,900 $585,915 $-27,348 -4.45 % No Compare - - -
Cypress Semiconductor Corp (CY) US CY Semicon Compo-Intg ... 1,000 $29,200 $2,840 10.77 % No Compare - - -
Cytec Inds Inc (CZM.BE) US CZM.BE Chemicals-Specialt ... 1,300 $64,142 $-9,412 -12.79 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 6,200 $77,562 $5,332 7.38 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 12,000 $930,600 $-38,880 -4.01 % No Compare - - -
Darling Intl Inc (43D.BE) US 43D.BE Alternative Waste ... 100 $1,261 $-325 -20.49 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 7,400 $179,228 $18,944 11.81 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear&Related A ... 700 $78,260 $-10,178 -11.50 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 23,900 $1,517,650 $-191,678 -11.21 % No Compare - - -
Del Monte Foods Co (DLM) US DLM Food-Canned 2,000 $16,360 $-100 -0.60 % No Compare - - -
Delek Us Hldgs Inc (DK) US DK Oil Comp-Integrate ... 100 $821 $-7 -0.84 % No Compare - - -
Dell Inc (DELL) US DELL Computers 142,200 $2,895,192 $-490,590 -14.48 % No Compare - - -
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 10,400 $165,464 $-35,360 -17.60 % No Compare - - -
Denbury Res Inc (DNR) US DNR Oil Comp-Explor&Pr ... 4,400 $100,276 $-21,736 -17.81 % No Compare - - -
Dentsply Intl Inc (XRAY) US XRAY Dental Supplies&Eq ... 3,300 $126,984 $-4,983 -3.77 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 2,000 $187,400 $780 0.41 % No Compare - - -
Devry Inc (DV) US DV Schools 1,500 $80,910 $-1,590 -1.92 % No Compare - - -
Diamond Offshore Drilling Inc (DO) US DO Oil&Gas Drilling 5,000 $522,600 $-60,450 -10.36 % No Compare - - -
Dicks Sporting Goods Inc (DSG.BE) US DSG.BE Retail-Sporting Go ... 100 $2,425 $723 42.47 % No Compare - - -
Diebold Inc (DLD.BE) US DLD.BE Computers-Integrat ... 300 $11,496 $696 6.44 % No Compare - - -
Dime Cmnty Bancshares Inc (DCOM) US DCOM S&L/Thrifts-Easter ... 4,900 $77,567 $-10,241 -11.66 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 400 $24,568 $-2,692 -9.87 % No Compare - - -
Dollar Tree Stores Inc (DLTR) US DLTR Retail-Discount 19,900 $767,344 $2,985 0.39 % No Compare - - -
Donaldson Inc (DCI) US DCI Filtration/Separat ... 900 $36,225 $-4,509 -11.06 % No Compare - - -
Downey Finl Corp (DSL) US DSL S&L/Thrifts-Wester ... 3,300 $7,689 $-1,320 -14.65 % No Compare - - -
Dresser Rand Group Inc (D3G.BE) US D3G.BE Oil Field Mach&Equ ... 3,900 $141,492 $2,457 1.76 % No Compare - - -
Dst Sys Inc (DST) US DST Computer Services 200 $12,324 $298 2.47 % No Compare - - -
Ducommun Inc (DCO) US DCO Aerospace/Defense- ... 900 $23,211 $-3,177 -12.03 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 2,900 $50,141 $203 0.40 % No Compare - - -
Dun And Bradstreet Corp Del (DNB) US DNB Data Processing/Mg ... 900 $81,963 $-5,589 -6.38 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 2,400 $36,408 $-2,184 -5.65 % No Compare - - -
Dynamic Matls Corp (BOOM) US BOOM Metal Processors&F ... 300 $8,250 $-1,359 -14.14 % No Compare - - -
Earthlink Inc (ELNK) US ELNK Web Portals/Isp 6,700 $60,434 $1,809 3.08 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 1,000 $57,560 $-9,770 -14.51 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 600 $41,562 $-2,568 -5.81 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 89,100 $2,121,471 $-139,887 -6.18 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 1,900 $82,954 $-9,310 -10.09 % No Compare - - -
Edwards Lifesciences Corp (EW) US EW Medical Instrument ... 400 $22,792 $-2,616 -10.29 % No Compare - - -
Elizabeth Arden Inc (RDEN) US RDEN Cosmetics&Toiletri ... 1,000 $19,940 $2,940 17.29 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 163,100 $2,273,614 $-37,513 -1.62 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 100 $3,221 $463 16.78 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 11,200 $497,952 $-64,288 -11.43 % No Compare - - -
Encore Acquisition Co (EAC) US EAC Oil Comp-Explor&Pr ... 1,000 $46,930 $-11,670 -19.91 % No Compare - - -
Endo Pharmaceuticals Hldgs Inc (ENDP) US ENDP Medical-Drugs 4,100 $90,241 $-12,095 -11.81 % No Compare - - -
Endurance Specialty Holdingsltd (ENH) BM ENH Reinsurance 2,100 $67,368 $3,129 4.87 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 3,100 $161,634 $-39,897 -19.79 % No Compare - - -
Energizer Hldgs Inc (ENR) US ENR Batteries/Battery ... 10,500 $897,855 $116,550 14.91 % No Compare - - -
Energy East Corp (EAS) US EAS Electric-Integrate ... 2,000 $56,400 $6,000 11.90 % No Compare - - -
Ennis Inc (EBF.BE) US EBF.BE Office Supplies&Fo ... 700 $11,718 $616 5.54 % No Compare - - -
Enpro Inds Inc (NPO) US NPO Diversified Manufa ... 1,000 $41,320 $5,160 14.26 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 1,500 $148,290 $-14,190 -8.73 % No Compare - - -
Equifax Inc (EFX.BE) US EFX.BE Commercial Serv-Fi ... 1,000 $34,840 $430 1.24 % No Compare - - -
Equitable Res Inc (EQT) US EQT Pipelines 400 $17,912 $-4,312 -19.40 % No Compare - - -
Esterline Technologies Corp (ESL) US ESL Aerospace/Defense 200 $10,636 $626 6.25 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 3,300 $84,810 $-6,468 -7.08 % No Compare - - -
Everest Reinsurance Group Ltd (RE) BM RE Reinsurance 100 $8,085 $138 1.73 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 13,200 $1,452 $924 175.00 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 39,100 $2,834,750 $277,219 10.83 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 170,100 $12,951,414 $-824,985 -5.98 % No Compare - - -
Factset Resh Sys Inc (FDS) US FDS Multimedia 6,400 $377,344 $2,944 0.78 % No Compare - - -
Family Dlr Stores Inc (F