MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

S And P Midcap Index Fund

 
Page Created: 2008-12-04 08:47:00-08
Fund Type: MID-CAP CORE Report Date: 2008-11-07 Current Value: $81,541,774 Total Performance: -11.20 %
Family of: California Investment Trust
 
   
 

S And P Midcap Index Fund
Highlights

 

S And P Midcap Index Fund
Contact Information

44 Montgomery St Ste 2100, San Francisco Ca 94104,,
Phone: 4153982727, Fax: , Website:

S And P Midcap Index Fund
Symbols

MIDKX
SPMIX

S And P Midcap Index Fund
Recent Source SEC Filings

2008-11-07 http://www.sec.gov/Archives/edgar/data/778206/0001144204-08-061705.txt
2008-07-29 http://www.sec.gov/Archives/edgar/data/778206/0001144204-08-042370.txt
 

S And P Midcap Index Fund
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3com Corp (COMS) US COMS Networking Product ... 58,172 $121,579 $-8,144 -6.27 % No Compare - - -
99 Cents Only Stores (NDN) US NDN Retail-Discount 7,381 $77,427 $-9,448 -10.87 % No Compare - - -
Aci Worldwide Inc (ACIW) US ACIW Transactional Soft ... 5,205 $81,042 $8,172 11.21 % No Compare - - -
Activision Blizzard Inc (ATVI) US ATVI Entertainment Soft ... 42,362 $454,968 $-64,390 -12.39 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 9,766 $66,897 $-3,809 -5.38 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 17,200 $115,928 $-1,032 -0.88 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 8,517 $116,002 $-9,454 -7.53 % No Compare - - -
Advance Auto Parts Inc (AAP) US AAP Retail-Auto Parts 13,648 $409,031 $18,561 4.75 % No Compare - - -
Advanced Medical Optics Inc (EYE) US EYE Optical Supplies 8,744 $51,152 $-10,056 -16.42 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 2,609 $52,284 $-2,374 -4.34 % No Compare - - -
Aeropostale Inc (ARO) US ARO Retail-Apparel/Sho ... 9,678 $135,492 $-55,165 -28.93 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 10,000 $24,300 $-13,700 -36.05 % No Compare - - -
Agco Corp (AG) US AG Machinery-Farm 13,148 $279,132 $-89,801 -24.34 % No Compare - - -
Agl Resources Inc (ATG) US ATG Gas-Distribution 11,246 $320,961 $-6,073 -1.85 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 11,848 $383,638 $-77,486 -16.80 % No Compare - - -
Airtran Holdings Inc (AAI) US AAI Airlines 14,141 $45,817 $-7,778 -14.51 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 5,445 $126,977 $-10,182 -7.42 % No Compare - - -
Albemarle Corp (ALB) US ALB Chemicals-Specialt ... 10,972 $203,092 $-68,356 -25.18 % No Compare - - -
Alberto-Culver Co (ACV) US ACV Cosmetics And Toil ... 12,400 $272,676 $-1,984 -0.72 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 5,922 % No Compare - - -
Alexandria Real Estate Equities I ... (ARE) US ARE Reits-Office Prope ... 4,700 $170,422 $-143,209 -45.66 % No Compare - - -
Alliance Data Systems Corp (ADS) US ADS Commercial Service ... 11,516 $461,676 $-124,949 -21.29 % No Compare - - -
Alliant Energy Corp (LNT) US LNT Electric-Integrate ... 16,132 $472,506 $-8,389 -1.74 % No Compare - - -
Alliant Techsystems Inc (ATK) US ATK Aerospace/Defense- ... 4,672 $369,322 $-12,708 -3.32 % No Compare - - -
Amb Property Corp (AMB) US AMB Reits-Warehouse/In ... 14,092 $221,667 $-95,826 -30.18 % No Compare - - -
American Eagle Outfitters Inc (AEO) US AEO Retail-Apparel/Sho ... 30,759 $261,144 $-51,060 -16.35 % No Compare - - -
American Financial Group Incoh (AFG) US AFG Multi-Line Insuran ... 10,282 $193,199 $-26,939 -12.23 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 7,649 $84,368 $4,283 5.34 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 16,693 $116,016 $8,847 8.25 % No Compare - - -
Ametek Inc (AME) US AME Electric Products- ... 15,640 $503,921 $21,270 4.40 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 25,452 $548,745 $-118,606 -17.77 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 8,787 $37,345 $-43,408 -53.75 % No Compare - - -
Apollo Investment Corp (AINV) US AINV Investment Compani ... 17,200 $151,360 $-31,992 -17.44 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 6,272 % No Compare - - -
Aptargroup Inc (ATR) US ATR Miscellaneous Manu ... 10,000 $311,800 $-4,100 -1.29 % No Compare - - -
Aqua America Inc (WTR) US WTR Water 19,521 $387,492 $40,018 11.51 % No Compare - - -
Aquila (ALAQU.PA) FR ALAQU.PA - 56,770 $323,021 $34,062 11.78 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 20,720 $284,693 $-88,889 -23.79 % No Compare - - -
Arrow Electronics Inc (ARW) US ARW Electronic Parts D ... 17,683 $236,068 $-54,464 -18.74 % No Compare - - -
Arthur J Gallagher And Co (AJG) US AJG Insurance Brokers 13,300 $316,407 $2,128 0.67 % No Compare - - -
Arvinmeritor Inc (ARM) US ARM Auto/Trk Prts And ... 11,108 $37,878 $-20,217 -34.79 % No Compare - - -
Associated Banc-Corp (ASBC) US ASBC Commer Banks-Centr ... 18,623 $344,153 $-21,044 -5.76 % No Compare - - -
Astoria Financial Corp (AF) US AF S And L/Thrifts-Ea ... 11,982 $196,744 $-20,729 -9.53 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 63,892 $176,981 $-113,728 -39.12 % No Compare - - -
Avis Budget Group Inc (CAR) US CAR Rental Auto/Equipm ... 15,700 $10,833 $-15,700 -59.17 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 21,998 $309,072 $-49,935 -13.90 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 6,575 $111,118 $7,364 7.09 % No Compare - - -
Bank Of Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 6,921 $282,446 $-44,710 -13.66 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 7,063 $108,276 $-22,319 -17.09 % No Compare - - -
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 13,600 $109,752 $-39,440 -26.43 % No Compare - - -
Beckman Coulter Inc (BEC) US BEC Medical Instrument ... 8,987 $362,805 $-92,656 -20.34 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 13,313 $22,233 $-4,793 -17.73 % No Compare - - -
Bill Barrett Corp (BBG) US BBG - 4,900 $97,118 $-6,860 -6.59 % No Compare - - -
Bjs Wholesale Club Inc (BJ) US BJ Retail-Discount 9,426 $331,041 $-18,946 -5.41 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 5,571 $140,946 $-4,457 -3.06 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 3,497 $25,039 $-804 -3.11 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 4,416 $67,962 $-19,872 -22.62 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 9,465 $6,531 $-23,852 -78.50 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts And ... 16,754 $357,195 $8,880 2.54 % No Compare - - -
Boyd Gaming Corp (BYD) US BYD Casino Hotels 8,237 $34,843 $-8,072 -18.80 % No Compare - - -
Brinker International Inc (EAT) US EAT Retail-Restaurants 14,612 $92,640 $-40,621 -30.48 % No Compare - - -
Broadridge Financial Solutions In ... (BR) US BR Data Processing/Mg ... 20,400 $226,440 $-35,088 -13.41 % No Compare - - -
Brown And Brown Inc (BRO) US BRO Insurance Brokers 16,664 $325,948 $-19,330 -5.59 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 9,535 $180,593 $-56,447 -23.81 % No Compare - - -
Cadence Design Systems Inc (CDNS) US CDNS Electronic Design ... 39,461 $144,822 $-13,811 -8.70 % No Compare - - -
Camden Property Trust (CPT) US CPT Reits-Apartments 7,600 $189,088 $-63,916 -25.26 % No Compare - - -
Career Education Corp (CECO) US CECO Schools 13,378 $231,841 $35,318 17.97 % No Compare - - -
Carlisle Cos Inc (CSL) US CSL Diversified Manufa ... 8,616 $169,218 $-20,937 -11.01 % No Compare - - -
Carmax Inc (KMX) US KMX Retail-Automobile 31,976 $228,309 $-65,231 -22.22 % No Compare - - -
Carpenter Technology Corp (CRS) US CRS Steel-Producers 7,200 $112,392 $-15,264 -11.95 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 3,229 $57,412 $2,874 5.26 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 9,805 $708,215 $7,158 1.02 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 9,700 $323,883 $-46,463 -12.54 % No Compare - - -
Cf Industries Holdings Inc (CF) US CF Agricultural Chemi ... 7,000 $321,650 $-104,230 -24.47 % No Compare - - -
Charles River Laboratories Intern ... (CRL) US CRL Medical-Biomedical ... 9,919 $220,599 $-47,214 -17.62 % No Compare - - -
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 18,600 $23,622 $-558 -2.30 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 35,400 $50,622 $-7,788 -13.33 % No Compare - - -
Chicos Fas Inc (CHS) US CHS Retail-Apparel/Sho ... 25,796 $62,684 $-12,898 -17.06 % No Compare - - -
Chipotle Mexican Grill Inc (CMG) US CMG Retail-Restaurants 4,700 $215,824 $-12,455 -5.45 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 9,810 % No Compare - - -
Church And Dwight Co Inc (CHD) US CHD Soap And Cleaning ... 9,509 $538,114 $-7,227 -1.32 % No Compare - - -
Cimarex Energy Co (XEC) US XEC Oil Comp-Explor An ... 11,900 $304,045 $-96,628 -24.11 % No Compare - - -
Cincinnati Bell Inc (CBB-B) US CBB-B Telephone-Integrat ... 36,400 % No Compare - - -
Cleveland-Cliffs Inc (CLF) US CLF Metal-Iron 13,000 $267,930 $-63,310 -19.11 % No Compare - - -
Coldwater Creek Inc (CWTR) US CWTR Retail-Catalog Sho ... 9,100 $15,379 $-3,731 -19.52 % No Compare - - -
Collective Brands Inc (PSS) US PSS Retail-Apparel/Sho ... 10,016 $68,209 $-59,195 -46.46 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 6,300 $45,045 $-5,355 -10.62 % No Compare - - -
Commercial Metals Co (CMC) US CMC Metal Processors A ... 16,800 $157,584 $-22,176 -12.33 % No Compare - - -
Commscope Inc (CTV) US CTV Telecommunication ... 9,638 $105,247 $-42,311 -28.67 % No Compare - - -
Community Health Systems Inc (CYH) US CYH Medical-Hospitals 13,998 $179,174 $-85,388 -32.27 % No Compare - - -
Con-Way Inc (CNW) US CNW Transport-Truck 6,652 $169,227 $-22,949 -11.94 % No Compare - - -
Copart Inc (CPRT) US CPRT Retail-Automobile 10,034 $233,592 $-87,496 -27.25 % No Compare - - -
Corinthian Colleges Inc (COCO) US COCO Schools 12,215 $195,196 $20,521 11.74 % No Compare - - -
Corn Products International Inc (CPO) US CPO Food-Misc/Diversif ... 10,600 $283,762 $22,578 8.64 % No Compare - - -
Corrections Corp Of America (CXW) US CXW Private Correction ... 18,200 $306,124 $28,756 10.36 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs And T ... 9,320 $342,603 $-112,865 -24.78 % No Compare - - -
Crane Co (CR) US CR Diversified Manufa ... 7,509 $107,153 $-14,643 -12.02 % No Compare - - -
Cree Inc (CREE) US CREE Electronic Compo-S ... 12,481 $195,827 $-41,687 -17.55 % No Compare - - -
Csg Systems International Inc (CSGS) US CSGS Data Processing/Mg ... 5,166 $77,542 $-3,358 -4.15 % No Compare - - -
Cypress Semiconductor Corp (CY) US CY Semicon Compo-Intg ... 21,979 $83,081 $-17,144 -17.10 % No Compare - - -
Cytec Industries Inc (CYT) US CYT Chemicals-Specialt ... 6,164 $121,986 $-42,593 -25.88 % No Compare - - -
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 7,436 $73,245 $-12,567 -14.64 % No Compare - - -
Denbury Resources Inc (DNR) US DNR Oil Comp-Explor An ... 35,264 $315,965 $-88,513 -21.88 % No Compare - - -
Dentsply International Inc (XRAY) US XRAY Dental Supplies An ... 21,778 $547,934 $-105,406 -16.13 % No Compare - - -
Devry Inc (DV) US DV Schools 8,801 $499,281 $10,561 2.16 % No Compare - - -
Dicks Sporting Goods Inc (DKS) US DKS Retail-Sporting Go ... 12,200 $148,108 $-24,278 -14.08 % No Compare - - -
Diebold Inc (DBD) US DBD Computers-Integrat ... 9,658 $259,124 $-16,032 -5.82 % No Compare - - -
Digital River Inc (DRIV) US DRIV E-Marketing/Info 5,900 $120,832 $-32,037 -20.95 % No Compare - - -
Donaldson Co Inc (DCI) US DCI Filtration/Separat ... 10,128 $327,742 $-26,738 -7.54 % No Compare - - -
Dpl Inc (DPL) US DPL Electric-Integrate ... 16,680 $339,271 $-26,688 -7.29 % No Compare - - -
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 6,000 $482,100 $0 0.00 % No Compare - - -
Dst Systems Inc (DST) US DST Computer Services 7,268 $251,327 $-37,358 -12.94 % No Compare - - -
Duke Realty Corp (DRE) US DRE Reits-Diversified 21,400 $131,610 $-150,442 -53.33 % No Compare - - -
Dun And Bradstreet Corp (DNB) US DNB Data Processing/Mg ... 8,157 $630,781 $9,544 1.53 % No Compare - - -
Dycom Industries Inc (DY) US DY Building And Const ... 6,201 $41,361 $-7,565 -15.46 % No Compare - - -
Edwards Lifesciences Corp (EW) US EW Medical Instrument ... 8,339 $398,938 $-45,114 -10.15 % No Compare - - -
Encore Acquisition Co (EAC) US EAC Oil Comp-Explor An ... 7,700 $180,796 $-35,420 -16.38 % No Compare - - -
Endo Pharmaceuticals Holdings Inc (ENDP) US ENDP Medical-Drugs 19,700 $421,383 $40,582 10.65 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 10,300 $288,503 $-12,051 -4.00 % No Compare - - -
Energizer Holdings Inc (ENR) US ENR Batteries/Battery ... 8,389 $330,694 $-21,644 -6.14 % No Compare - - -
Energy East Corp (EAS) US EAS Electric-Integrate ... 23,242 % No Compare - - -
Entercom Communications Corp (ETM) US ETM Radio 4,243 $4,582 $2,037 80.00 % No Compare - - -
Equitable Resources Inc (EQT) US EQT Pipelines 17,616 $528,480 $-25,015 -4.51 % No Compare - - -
Equity One Inc (EQY) US EQY Reits-Shopping Cen ... 5,700 $88,692 $6,042 7.31 % No Compare - - -
Everest Re Group Ltd (RE) BM RE Reinsurance 9,020 $666,127 $28,864 4.52 % No Compare - - -
Exchange Fs Group Plc (EXH.BE) US EXH.BE E-Services/Consult ... 9,391 $193,267 $-657 -0.33 % No Compare - - -
F5 Networks Inc (FFIV) US FFIV Internet Infrastr ... 12,602 $288,838 $-10,838 -3.61 % No Compare - - -
Fair Isaac Corp (FIC) US FIC Data Processing/Mg ... 7,398 $95,878 $-15,018 -13.54 % No Compare - - -
Fairchild Semiconductor Internati ... (FCS) US FCS Electronic Compo-S ... 18,260 $61,171 $-39,807 -39.42 % No Compare - - -
Fastenal Co (FAST) US FAST Distribution/Whole ... 18,038 $608,061 $-49,605 -7.54 % No Compare - - -
Federal Realty Investment Trust (FRT) US FRT Reits-Shopping Cen ... 8,500 $429,760 $-106,505 -19.86 % No Compare - - -
Federal Signal Corp (FSS) US FSS Diversified Manufa ... 7,404 $48,792 $-10,366 -17.52 % No Compare - - -
Ferro Corp (FOE) US FOE Chemicals-Specialt ... 6,436 $42,220 $-39,517 -48.34 % No Compare - - -
First American Corp (FAF) US FAF - 13,483 $311,997 $1,213 0.39 % No Compare - - -
First Niagara Financial Group Inc (FNFG) US FNFG S And L/Thrifts-Ea ... 15,434 $228,269 $-10,341 -4.33 % No Compare - - -
Firstmerit Corp (FMER) US FMER Commer Banks-Centr ... 11,623 $235,133 $-15,691 -6.25 % No Compare - - -
Flowserve Corp (FLS) US FLS Machinery-Pumps 8,293 $369,702 $-69,744 -15.87 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 10,768 $418,983 $-56,424 -11.86 % No Compare - - -
Fmc Technologies Inc (FTI) US FTI Oil Field Mach And ... 18,720 $477,360 $-117,000 -19.68 % No Compare - - -
Foot Locker Inc (FL) US FL Retail-Apparel/Sho ... 22,693 $143,647 $-149,774 -51.04 % No Compare - - -
Forest Oil Corp (FST) US FST Oil Comp-Explor An ... 12,759 $214,351 $-97,606 -31.28 % No Compare - - -
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 22,000 $341,220 $23,540 7.40 % No Compare - - -
Frontier Oil Corp (FTO) US FTO Oil Refining And M ... 14,900 $156,003 $-33,525 -17.68 % No Compare - - -
Gartner Inc (IT) US IT Consulting Service ... 9,331 $145,937 $-14,650 -9.12 % No Compare - - -
Gatx Corp (GMT) US GMT Transport-Equip An ... 7,018 $185,977 $-9,755 -4.98 % No Compare - - -
Gen-Probe Inc (GPRO) US GPRO Diagnostic Equipme ... 7,775 $287,753 $-65,232 -18.48 % No Compare - - -
Gentex Corp (GNTX) US GNTX Electronic Compo-M ... 21,170 $181,639 $-6,563 -3.48 % No Compare - - -
Getty Images Inc (GYI) US GYI Advertising Servic ... 7,000 % No Compare - - -
Global Payments Inc (GPN) US GPN Data Processing/Mg ... 11,600 $379,320 $-97,092 -20.37 % No Compare - - -
Graco Inc (GGG) US GGG Machinery-Pumps 8,849 $174,591 $-32,033 -15.50 % No Compare - - -
Granite Construction Inc (GVA) US GVA Building-Heavy Con ... 4,696 $193,945 $38,132 24.47 % No Compare - - -
Great Plains Energy Inc (GXP) US GXP - 12,668 $229,544 $-3,294 -1.41 % No Compare - - -
Guess Inc (GU9.BE) US GU9.BE Retail-Apparel/Sho ... 8,000 $142,320 $-480 -0.33 % No Compare - - -
Hanesbrands Inc (HBI) US HBI Retail-Apparel/Sho ... 14,000 $171,220 $-53,060 -23.65 % No Compare - - -
Hansen Natural Corp (HANS) US HANS Beverages-Non-Alco ... 8,800 $247,808 $28,688 13.09 % No Compare - - -
Harris Corp (HRS) US HRS Telecommunication ... 18,674 $618,296 $-63,678 -9.33 % No Compare - - -
Harsco Corp (HSC) US HSC Diversified Manufa ... 12,154 $275,531 $6,563 2.44 % No Compare - - -
Hawaiian Electric Industries Inc (HE) US HE Electric-Integrate ... 12,209 $315,847 $-5,860 -1.82 % No Compare - - -
Hcc Insurance Holdings Inc (HCC) US HCC Multi-Line Insuran ... 16,592 $378,795 $1,327 0.35 % No Compare - - -
Health Care Reit Inc (HCN) US HCN Reits-Health Care 12,800 $446,464 $-69,760 -13.51 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 16,159 $139,775 $-41,044 -22.69 % No Compare - - -
Helmerich And Payne Inc (HP) US HP Oil And Gas Drilli ... 15,128 $313,150 $-126,773 -28.81 % No Compare - - -
Henry Schein Inc (HSIC) US HSIC Medical Products 12,892 $450,575 $-110,356 -19.67 % No Compare - - -
Herman Miller Inc (MLHR) US MLHR Office Furnishings ... 8,188 $114,059 $-41,595 -26.72 % No Compare - - -
Highwoods Properties Inc (HIW) US HIW Reits-Office Prope ... 8,559 $176,743 $-28,159 -13.74 % No Compare - - -
Hni Corp (HNI) US HNI Office Furnishings ... 6,707 $80,484 $-33,602 -29.45 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 36,834 $461,530 $-9,577 -2.03 % No Compare - - -
Horace Mann Educators Corp (HMN) US HMN Multi-Line Insuran ... 5,862 $44,493 $-4,748 -9.64 % No Compare - - -
Hormel Foods Corp (HRL) US HRL Food-Meat Products 10,348 $261,390 $-20,903 -7.40 % No Compare - - -
Hovnanian Enterprises Inc (HOV) US HOV Bldg-Residential/C ... 5,759 $10,597 $-12,497 -54.11 % No Compare - - -
Hubbell Inc (HUBA) US HUBA Power Conv/Supply ... 8,223 $231,806 $-65,784 -22.10 % No Compare - - -
Idacorp Inc (IDA) US IDA Electric-Integrate ... 6,734 $195,825 $4,781 2.50 % No Compare - - -
Idex Corp (IEX) US IEX Machinery-General ... 11,900 $254,541 $-13,328 -4.97 % No Compare - - -
Imation Corp (IMN) US IMN Computers-Memory D ... 4,829 $57,996 $-3,670 -5.95 % No Compare - - -
Indymac Bancorp Inc (IMB) US IMB Finance-Mtge Loan/ ... 11,027 % No Compare - - -
Ingram Micro Inc (IM) US IM Distribution/Whole ... 21,500 $230,910 $-61,275 -20.97 % No Compare - - -
Integrated Device Technology Inc (IDTI) US IDTI Semicon Compo-Intg ... 27,877 $146,354 $-24,532 -14.35 % No Compare - - -
International Rectifier Corp (IRF) US IRF Electronic Compo-S ... 10,655 $111,984 $-28,982 -20.55 % No Compare - - -
International Speedway Corp (ISCA) US ISCA Racetracks 4,433 $116,677 $-15,737 -11.88 % No Compare - - -
Intersil Corp (ISIL) US ISIL Electronic Compo-S ... 18,284 $158,888 $-58,143 -26.79 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 5,551 $654,740 $-358,151 -35.35 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 13,280 $280,208 $-90,171 -24.34 % No Compare - - -
Itt Educational Services Inc (ESI) US ESI Schools 4,292 $387,954 $17,983 4.86 % No Compare - - -
Jack Henry And Associates Inc (JKHY) US JKHY Computers-Integrat ... 11,501 $199,427 $-5,520 -2.69 % No Compare - - -
Jb Hunt Transport Services Inc (JBHT) US JBHT Transport-Truck 12,352 $310,900 $-17,293 -5.26 % No Compare - - -
Jefferies Group Inc (JEF) US JEF Finance-Invest Bnk ... 16,328 $180,914 $-53,393 -22.78 % No Compare - - -
Jetblue Airways Corp (JBLU) US JBLU Airlines 27,500 $137,500 $-20,350 -12.89 % No Compare - - -
Jones Lang Lasalle Inc (JLL) US JLL Real Estate Mgmnt/ ... 4,600 $97,566 $-33,350 -25.47 % No Compare - - -
Joy Global Inc (JOYG) US JOYG Machinery-Constr A ... 15,550 $327,017 $-78,372 -19.33 % No Compare - - -
Kansas City Southern (KSU) US KSU Transport-Rail 11,300 $214,813 $-103,282 -32.46 % No Compare - - -
Kbr Inc (KBR) US KBR Engineering/R And ... 24,400 $305,976 $-57,340 -15.78 % No Compare - - -
Kemet Corp (KEM) US KEM Capacitors 13,751 $4,538 $-2,475 -35.29 % No Compare - - -
Kennametal Inc (KMT) US KMT Mach Tools And Rel ... 11,054 $190,460 $-18,792 -8.98 % No Compare - - -
Kindred Healthcare Inc (KND) US KND Medical-Nursing Ho ... 4,400 $44,616 $-14,960 -25.11 % No Compare - - -
Kinetic Concepts Inc (KCI) US KCI Hospital Beds/Equi ... 7,900 $161,081 $-39,105 -19.53 % No Compare - - -
Kornferry International (KFY) US KFY Human Resources 6,830 $79,843 $-9,699 -10.83 % No Compare - - -
Lam Research Corp (LRCX) US LRCX Semiconductor Equi ... 17,954 $342,921 $-34,831 -9.22 % No Compare - - -
Lamar Advertising Co (LAMR) US LAMR Advertising Sales 11,300 $154,810 $-20,679 -11.78 % No Compare - - -
Lancaster Colony Corp (LANC) US LANC Diversified Manufa ... 3,189 $98,508 $2,838 2.96 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts And ... 11,272 $24,573 $2,254 10.10 % No Compare - - -
Lee Enterprises Incia (LEE) US LEE Publishing-Newspap ... 5,807 $4,704 $-6,155 -56.68 % No Compare - - -
Liberty Property Trust (LRY) US LRY Reits-Diversified 13,428 $230,559 $-68,080 -22.79 % No Compare - - -
Life Time Fitness Inc (LTM) US LTM Recreational Cente ... 4,900 $64,680 $-25,774 -28.49 % No Compare - - -
Lifepoint Hospitals Inc (LPNT) US LPNT Medical-Hospitals 8,193 $152,554 $-31,297 -17.02 % No Compare - - -
Lincare Holdings Inc (LNCR) US LNCR Medical-Outptnt/Ho ... 10,556 $242,471 $-36,418 -13.05 % No Compare - - -
Lincoln Electric Holdings Inc (LECO) US LECO Mach Tools And Rel ... 6,300 $274,617 $7,623 2.85 % No Compare - - -
Louisiana-Pacific Corp (LPX) US LPX Bldg And Construct ... 15,200 $25,840 $-7,600 -22.72 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 9,801 $311,868 $-47,829 -13.29 % No Compare - - -
Mack-Cali Realty Corp (CLI) US CLI Reits-Office Prope ... 9,477 $169,923 $-52,503 -23.60 % No Compare - - -
Manpower Inc (MAN) US MAN Human Resources 11,487 $347,711 $8,845 2.61 % No Compare - - -
Martin Marietta Materials Inc (MLM) US MLM Bldg Prod-Cement/A ... 5,976 $486,685 $-9,442 -1.90 % No Compare - - -
Mcafee Inc (MFE) US MFE Internet Security 23,335 $660,847 $-52,270 -7.32 % No Compare - - -
Mdc Holdings Inc (MDC) US MDC Bldg-Residential/C ... 5,100 $151,062 $-8,670 -5.42 % No Compare - - -
Mdu Resources Group Inc (MDU) US MDU Electric-Integrate ... 26,721 $517,586 $20,308 4.08 % No Compare - - -
Medicis Pharmaceutical Corp (MRX) US MRX Medical-Drugs 8,100 $108,378 $1,377 1.28 % No Compare - - -
Mentor Graphics Corp (MENT) US MENT Electronic Design ... 12,832 $78,275 $-6,929 -8.13 % No Compare - - -
Mercury General Corp (MCY) US MCY Property/Casualty ... 5,100 $214,200 $-9,486 -4.24 % No Compare - - -
Metavante Technologies Inc (MV) US MV Computer Software 12,600 $205,380 $756 0.36 % No Compare - - -
Mine Safety Appliances Co (MSA) TN MSA Environ Monitoring ... 4,300 $98,814 $-14,491 -12.78 % No Compare - - -
Minerals Technologies Inc (MTX) US MTX Chemicals-Specialt ... 2,779 $120,275 $-22,037 -15.48 % No Compare - - -
Modine Manufacturing Co (MOD) US MOD Auto/Trk Prts And ... 5,317 $24,565 $-15,951 -39.37 % No Compare - - -
Mohawk Industries Inc (MHK) US MHK Textile-Home Furni ... 7,987 $233,540 $-78,991 -25.27 % No Compare - - -
Mps Group Inc (MPS) KR MPS Human Resources 13,786 $85,473 $-11,029 -11.42 % No Compare - - -
National Fuel Gas Co (NFG) US NFG Pipelines 12,202 $371,673 $-27,210 -6.82 % No Compare - - -
National Instruments Corp (NATI) US NATI Electronic Measur ... 8,425 $191,163 $-4,381 -2.24 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach And ... 8,113 $188,708 $-38,050 -16.77 % No Compare - - -
Nationwide Health Properties Inc (NHP) US NHP Reits-Health Care 13,800 $277,380 $-88,872 -24.26 % No Compare - - -
Navigant Consulting Inc (NCI) US NCI Consulting Service ... 6,700 $122,141 $13,266 12.18 % No Compare - - -
Nbty Inc (NTY) US NTY Vitamins And Nutri ... 8,200 $113,406 $-80,196 -41.42 % No Compare - - -
Ncr Corp (NCR) US NCR Computers-Integrat ... 25,150 $363,921 $-78,468 -17.73 % No Compare - - -
Netflix Inc (NFLX) US NFLX E-Commerce/Service ... 6,400 $148,544 $8,640 6.17 % No Compare - - -
Neustar Inc (NSR) US NSR Telecom Services 11,300 $206,790 $29,832 16.85 % No Compare - - -
New York Community Bancorp Inc (NYB) US NYB S And L/Thrifts-Ea ... 46,734 $569,687 $-65,428 -10.30 % No Compare - - -
Newfield Exploration Co (NFX) US NFX Oil Comp-Explor An ... 18,936 $385,537 $-41,659 -9.75 % No Compare - - -
Nordson Corp (NDSN) US NDSN Industrial Automat ... 4,952 $145,341 $-30,603 -17.39 % No Compare - - -
Northeast Utilities (NU) US NU Electric-Integrate ... 22,762 $514,194 $35,964 7.52 % No Compare - - -
Nstar (NST) US NST Electric-Integrate ... 15,686 $542,736 $33,882 6.65 % No Compare - - -
Nvr Inc (NVR) US NVR Bldg-Residential/C ... 800 $322,200 $-19,896 -5.81 % No Compare - - -
Oge Energy Corp (OGE) US OGE Electric-Integrate ... 13,500 $335,070 $-26,460 -7.31 % No Compare - - -
Old Republic International Corp (ORI) US ORI Multi-Line Insuran ... 33,795 $307,872 $6,083 2.01 % No Compare - - -
Olin Corp (OLN) US OLN Chemicals-Diversif ... 10,742 $164,460 $-19,336 -10.52 % No Compare - - -
Omnicare Inc (OCR) US OCR Pharmacy Services 17,830 $393,865 $-69,715 -15.03 % No Compare - - -
Oneok Inc (OKE) US OKE Pipelines 14,934 $403,218 $-43,607 -9.75 % No Compare - - -
Oreilly Automotive Inc (ORLY) US ORLY Retail-Auto Parts 16,898 $434,955 $12,842 3.04 % No Compare - - -
Overseas Shipholding Group Inc (OSG) US OSG Transport-Marine 3,884 $126,657 $-22,838 -15.27 % No Compare - - -
Packaging Corp Of America (PKG) US PKG Containers-Paper/P ... 13,625 $189,388 $-19,620 -9.38 % No Compare - - -
Palm Inc (PALM) US PALM Computers 15,700 $31,714 $-20,724 -39.52 % No Compare - - -
Par Pharmaceutical Cos Inc (PRX) US PRX Medical-Generic Dr ... 5,482 $62,714 $5,646 9.89 % No Compare - - -
Parametric Technology Corp (PMTC) US PMTC Computer Aided Des ... 17,300 $196,701 $-13,667 -6.49 % No Compare - - -
Patterson-Uti Energy Inc (PTEN) US PTEN Oil And Gas Drilli ... 22,204 $229,367 $-24,868 -9.78 % No Compare - - -
Pdl Biopharma Inc (PDLI) US PDLI Medical-Biomedical ... 17,208 $160,723 $-3,097 -1.89 % No Compare - - -
Pentair Inc (PNR) US PNR Diversified Manufa ... 14,595 $333,496 $-45,245 -11.94 % No Compare - - -
Pepsiamericas Inc (PAS) US PAS Beverages-Non-Alco ... 8,793 $143,062 $-23,038 -13.86 % No Compare - - -
Perrigo Co (PRGO) IL PRGO Medical-Generic Dr ... 11,159 $370,590 $15,176 4.27 % No Compare - - -
Petsmart Inc (PETM) US PETM Retail-Pet Food An ... 18,889 $303,357 $-37,400 -10.97 % No Compare - - -
Pharmaceutical Product Developmen ... (PPDI) US PPDI Research And Devel ... 15,300 $381,276 $-29,682 -7.22 % No Compare - - -
Phillips-Van Heusen Corp (PVH) US PVH Retail-Apparel/Sho ... 8,300 $137,116 $-30,378 -18.13 % No Compare - - -
Pioneer Natural Resources Co (PXD) PH PXD Oil Comp-Explor An ... 17,230 $320,306 $-101,485 -24.06 % No Compare - - -
Plains Exploration And Production ... (PXP) US PXP Oil Comp-Explor An ... 16,226 $351,617 $-55,168 -13.56 % No Compare - - -
Plantronics Inc (PLT) US PLT Telecommunication ... 7,361 $88,111 $-16,121 -15.46 % No Compare - - -
Pnm Resources Inc (PNM) US PNM Electric-Integrate ... 11,882 $117,988 $13,189 12.58 % No Compare - - -
Polycom Inc (PLCM) US PLCM Networking Product ... 12,723 $209,039 $-29,517 -12.37 % No Compare - - -
Potlatch Corp (PCH) US PCH Paper And Related ... 5,863 $142,295 $-44,090 -23.65 % No Compare - - -
Pride International Inc (PDE) US PDE Oil And Gas Drilli ... 24,080 $342,177 $-79,705 -18.89 % No Compare - - -
Protective Life Corp (PL) US PL Life/Health Insura ... 10,318 $90,179 $-18,366 -16.92 % No Compare - - -
Psychiatric Solutions Inc (PSYS) US PSYS Phys Therapy/Rehab ... 7,900 $200,186 $-56,011 -21.86 % No Compare - - -
Puget Energy Inc (PSD) US PSD Electric-Integrate ... 18,687 $438,958 $-43,914 -9.09 % No Compare - - -
Quanta Services Inc (PWR) US PWR Commercial Service ... 25,028 $391,938 $1,752 0.44 % No Compare - - -
Quicksilver Resources Inc (KWK) US