MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

S And P Smallcap Index Fund

 Fund Type: SMALL-CAP CORE Report Date: 2008-01-29 Current Value: $25,010,337 Total Performance: 4.04 %
 
 
 
   

S And P Smallcap Index Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
A S V Inc (ASVI) US ASVI Auto-Med&Heavy Dut ... 900 $16,209 $162 1.00 % No Compare - - -
Aar Corp (AIR) US AIR Aerospace/Defense- ... 2,078 $39,482 $-21,570 -35.33 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 3,047 $69,258 $11,518 19.94 % No Compare - - -
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 2,408 $48,329 $482 1.00 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 1,218 $20,523 $6,236 43.64 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 2,685 $135,888 $19,976 17.23 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 5,637 $17,700 $1,071 6.44 % No Compare - - -
Administaff Inc (ASF.BE) US ASF.BE Human Resources 1,536 $39,153 $-3,671 -8.57 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 2,153 $33,113 $10,011 43.33 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 1,491 $15,029 $-7,321 -32.75 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 1,780 $76,380 $11,214 17.20 % No Compare - - -
Alliance One Intl Inc (DM8.BE) US DM8.BE Tobacco 4,676 % No Compare - - -
Allscripts Healthcare Solutions I ... (MDRX) US MDRX Medical Informatio ... 3,000 $37,740 $-9,450 -20.02 % No Compare - - -
Alpharma Inc (APHA.BE) US APHA.BE Medical-Generic Dr ... 2,187 $56,162 $15,396 37.76 % No Compare - - -
Amcol Intl Corp (ACO) US ACO Diversified Minera ... 1,466 $45,373 $9,104 25.10 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 1,556 $80,367 $10,285 14.67 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 3,038 $79,444 $-31,595 -28.45 % No Compare - - -
Amis Hldgs Inc (AMIS) US AMIS Electronic Compo-S ... 3,800 $22,230 $-7,638 -25.57 % No Compare - - -
Amn Healthcare Svcs Inc (AHS) US AHS Human Resources 1,700 $28,594 $2,397 9.14 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 1,551 $41,195 $1,411 3.54 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 900 $58,608 $5,067 9.46 % No Compare - - -
Angelica Corp (AGL) US AGL Linen Supply&Rel I ... 425 $9,070 $1,619 21.73 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 1,885 $117,530 $-12,253 -9.44 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 1,000 $34,770 $12,100 53.37 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 4,752 $206,474 $34,975 20.39 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 1,775 $41,056 $9,993 32.17 % No Compare - - -
Applied Indl Technologies Inc (AIT) US AIT Machinery-General ... 2,236 $59,165 $-4,517 -7.09 % No Compare - - -
Applied Signal Technology Inc (APSG) US APSG Telecommunication ... 560 $8,473 $980 13.07 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 4,350 $188,268 $26,318 16.25 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 1,587 $78,842 $15,156 23.79 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 1,494 $55,995 $6,305 12.68 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 1,013 $7,881 $-91 -1.14 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 1,481 $53,908 $11,241 26.34 % No Compare - - -
Arqule Inc (ARQL) US ARQL Medical-Biomedical ... 1,302 $5,195 $-950 -15.46 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 6,700 $57,084 $1,273 2.28 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 1,479 $64,987 $6,064 10.29 % No Compare - - -
Ashworth Ltd (ASHW) CH ASHW Apparel Manufactur ... 600 $2,022 $-84 -3.98 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 914 $35,235 $7,604 27.52 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 2,001 $60,030 $6,083 11.27 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 5,438 $149,763 $-4,242 -2.75 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 1,622 $163,027 $22,757 16.22 % No Compare - - -
Audiovox Corp (VOXX) US VOXX Audio/Video Produc ... 1,050 $11,193 $672 6.38 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 2,399 $53,522 $-11,011 -17.06 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 3,283 $68,385 $2,692 4.09 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 5,102 $28,520 $7,449 35.35 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 2,589 $85,670 $9,942 13.12 % No Compare - - -
Bankatlantic Bancorp Inc (BBX) US BBX S&L/Thrifts-Southe ... 2,300 $4,715 $-5,267 -52.76 % No Compare - - -
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 500 $24,820 $-540 -2.12 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 2,470 $75,878 $11,584 18.01 % No Compare - - -
Basic Energy Svcs Inc (B8J1.BE) US B8J1.BE Oil-Field Services 1,300 $36,751 $12,233 49.89 % No Compare - - -
Bassett Furniture Inds Inc (BSET) US BSET Home Furnishings 556 $6,678 $-245 -3.53 % No Compare - - -
Bel Fuse Inc (BELFB) US BELFB Electronic Compo-M ... 579 $14,695 $-1,071 -6.79 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 2,764 $106,331 $-9,674 -8.33 % No Compare - - -
Bell Microproducts Inc (BELM) US BELM Distribution/Whole ... 1,276 $2,552 $-4,428 -63.43 % No Compare - - -
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 4,408 $77,493 $3,879 5.26 % No Compare - - -
Big 5 Sporting Goods Corp (BGFV) US BGFV Retail-Sporting Go ... 1,300 $11,401 $-3,432 -23.13 % No Compare - - -
Biolase Technology Inc (BLTI) US BLTI Medical Laser Syst ... 1,245 $4,084 $12 0.30 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 903 $26,467 $912 3.56 % No Compare - - -
Blackbaud Inc (BLKB) US BLKB Computer Software 2,700 $65,016 $-5,697 -8.05 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 1,400 $25,186 $-12,334 -32.87 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 800 $40,624 $-1,904 -4.47 % No Compare - - -
Boston Beer Inc (SAM) US SAM Brewery 500 $20,150 $2,095 11.60 % No Compare - - -
Boston Private Finl Hldgs Inc (BPFH) US BPFH Fiduciary Banks 2,301 $20,985 $-32,513 -60.77 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 1,795 $27,356 $4,182 18.04 % No Compare - - -
Bradley Pharmaceuticals Inc (BDY) US BDY Medical-Drugs 786 $15,720 $71 0.45 % No Compare - - -
Brady Corp (BRC) US BRC Identification Sys ... 3,344 $126,203 $24,545 24.14 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 3,004 $44,609 $-14,029 -23.92 % No Compare - - -
Bright Horizons Family Solutions ... (BFAM) US BFAM Schools-Day Care 1,400 $67,256 $6,986 11.59 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 2,880 $27,677 $-9,562 -25.67 % No Compare - - -
Bristow Group Inc (OF1.BE) US OF1.BE Transport-Services 1,461 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 3,628 $36,643 $-544 -1.46 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 4,331 $44,090 $-9,442 -17.63 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 2,695 $42,985 $943 2.24 % No Compare - - -
Brush Engineered Matls Inc (BW) US BW Non-Ferrous Metals 1,269 $39,720 $3,376 9.28 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 1,716 $18,018 $-4,290 -19.23 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 600 $20,100 $6,264 45.27 % No Compare - - -
C Cor Inc (CCBL) US CCBL Telecom Eq Fiber O ... 3,007 % No Compare - - -
C D I Corp (CDD.BE) US CDD.BE Human Resources 607 $15,928 $3,867 32.05 % No Compare - - -
Cabelas Incorporated (CAB) US CAB Retail-Sporting Go ... 2,300 $31,418 $-1,081 -3.32 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 1,300 $48,100 $2,730 6.01 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor&Pr ... 5,964 $353,307 $123,932 54.03 % No Compare - - -
Caci Intl Inc (CAI) US CAI Computer Services 1,895 $95,224 $13,796 16.94 % No Compare - - -
California Pizza Kitchen Inc (CPKI) US CPKI Retail-Restaurants 1,500 $20,460 $75 0.36 % No Compare - - -
Cambrex Corp (CBM) US CBM Medical-Biomedical ... 1,239 $7,397 $-3,940 -34.75 % No Compare - - -
Captaris Inc (CAPA) US CAPA Communications Sof ... 1,544 $6,454 $1,235 23.66 % No Compare - - -
Caraustar Inds Inc (CSAR) US CSAR Paper&Related Prod ... 1,296 $2,670 $-1,153 -30.16 % No Compare - - -
Carbo Ceramics Inc (CRR) US CRR Oil Field Mach&Equ ... 1,024 $48,855 $12,943 36.04 % No Compare - - -
Cascade Bancorp (CSK.BE) US CSK.BE Commer Banks-Weste ... 1,500 $12,645 $-6,585 -34.24 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 600 $28,740 $-450 -1.54 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 2,965 $62,384 $-13,580 -17.87 % No Compare - - -
Cash Amer Intl Inc (CSH) US CSH Retail-Pawn Shops 1,744 $61,092 $6,348 11.59 % No Compare - - -
Catapult Communications Corp (CATT) US CATT Computers-Integrat ... 597 $4,370 $501 12.96 % No Compare - - -
Cec Entmt Inc (CEC) US CEC Retail-Restaurants 1,917 $65,811 $23,062 53.94 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 2,478 $50,675 $-9,491 -15.77 % No Compare - - -
Central Garden And Pet Co (CENTA) US CENTA Consumer Products- ... 3,900 $26,559 $10,335 63.70 % No Compare - - -
Central Pac Finl Corp (CPF) US CPF Commer Banks-Weste ... 1,900 $29,260 $-6,802 -18.86 % No Compare - - -
Century Alum Co (CENX) US CENX Metal-Aluminum 1,451 $106,881 $33,083 44.82 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 1,721 $72,144 $-6,729 -8.53 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 808 $31,674 $1,907 6.40 % No Compare - - -
Champion Enterprises Inc (CHB) US CHB Bldg-Mobil Home/Mf ... 4,414 $35,356 $-9,358 -20.92 % No Compare - - -
Charlotte Russe Hldg Inc (CHIC) US CHIC Retail-Apparel/Sho ... 1,500 $27,420 $2,235 8.87 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ... 1,200 $77,160 $-14,520 -15.83 % No Compare - - -
Checkpoint Sys Inc (CKP) US CKP Identification Sys ... 2,228 $57,237 $5,169 9.92 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 1,544 $56,078 $-22,851 -28.95 % No Compare - - -
Chesapeake Corp (CSK) US CSK Containers-Paper/P ... 1,001 $2,893 $-1,461 -33.56 % No Compare - - -
Chittenden Corp (CHZ) US CHZ Commer Banks-Easte ... 2,761 % No Compare - - -
Christopher And Banks Corp (CBK) US CBK Retail-Apparel/Sho ... 1,875 $20,269 $-3,113 -13.31 % No Compare - - -
Ciber Inc (CIC.BE) US CIC.BE Computer Services 2,938 $19,743 $6,787 52.38 % No Compare - - -
Cke Restaurants Inc (CKR) US CKR Retail-Restaurants 3,700 $37,000 $-11,396 -23.54 % No Compare - - -
Clarcor Inc (CLC) US CLC Filtration/Separat ... 3,004 $126,589 $13,909 12.34 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 3,540 $88,111 $-1,558 -1.73 % No Compare - - -
Coachmen Inds Inc (COA) US COA Bldg-Mobil Home/Mf ... 746 $2,238 $-1,664 -42.63 % No Compare - - -
Cognex Corp (CGNX) US CGNX Industrial Automat ... 2,720 $74,093 $30,790 71.10 % No Compare - - -
Coherent Inc (COHR) US COHR Lasers-Syst/Compon ... 1,849 $55,655 $11,002 24.63 % No Compare - - -
Cohu Inc (COHU) US COHU Semiconductor Equi ... 984 $16,571 $2,312 16.21 % No Compare - - -
Coinstar Inc (CSTR) US CSTR Commercial Serv-Fi ... 1,600 $59,248 $11,168 23.22 % No Compare - - -
Colonial Properties Trust (CLP) US CLP Reits-Diversified 2,886 $69,004 $-1,760 -2.48 % No Compare - - -
Comtech Telecommunicationscorp (CMTL) US CMTL Telecommunication ... 1,300 $57,759 $-598 -1.02 % No Compare - - -
Concur Technologies Inc (CNQR) US CNQR Enterprise Softwar ... 1,500 $55,755 $14,295 34.47 % No Compare - - -
Conmed (CNMD) RO CNMD Medical Instrument ... 1,525 $40,169 $3,675 10.07 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 696 $39,707 $9,278 30.48 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 1,800 $9,864 $-9,990 -50.31 % No Compare - - -
Cost Plus Inc (CPWM) US CPWM Retail-Home Furnis ... 1,125 $3,544 $-1,091 -23.54 % No Compare - - -
Cpi Corp (CPY) US CPY Commercial Service ... 380 $8,793 $1,288 17.16 % No Compare - - -
Crocs Inc (CROX) US CROX Footwear&Related A ... 4,200 $45,696 $-82,866 -64.45 % No Compare - - -
Cryolife Inc (CYL.BE) US CYL.BE Medical-Biomedical ... 1,113 $11,787 $3,617 44.27 % No Compare - - -
Cts Corp (CTS) US CTS Electronic Compo-M ... 1,721 $18,673 $1,910 11.39 % No Compare - - -
Cubic Corp (CUB) US CUB Electronic Compo-M ... 771 $19,622 $-1,349 -6.43 % No Compare - - -
Curtiss Wright Corp (CWT.BE) US CWT.BE Aerospace/Defense- ... 2,554 $121,698 $15,554 14.65 % No Compare - - -
Cyberonics Inc (CYBX) US CYBX Medical Products 1,199 $19,915 $5,839 41.48 % No Compare - - -
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 2,757 $50,894 $14,860 41.23 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 2,086 $62,872 $-7,802 -11.03 % No Compare - - -
Daktronics Inc (DAKT) US DAKT Electronic Compo-M ... 1,886 $31,213 $-6,790 -17.86 % No Compare - - -
Datascope Corp (DSCP) US DSCP Medical Instrument ... 759 $31,703 $6,178 24.20 % No Compare - - -
Dealertrack Hldgs Inc (TRAK) US TRAK Internet Applic Sf ... 1,690 $37,062 $-4,715 -11.28 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear&Related A ... 600 $80,634 $8,754 12.17 % No Compare - - -
Deltic Timber Corp (DEL) US DEL Forestry 590 $31,252 $-395 -1.24 % No Compare - - -
Digi Intl Inc (DGII) US DGII Communications Sof ... 989 $8,763 $-2,898 -24.85 % No Compare - - -
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 1,650 $45,441 $7,557 19.94 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 1,077 $76,812 $3,533 4.82 % No Compare - - -
Ditech Networks Inc (DITC) US DITC Telecommunication ... 1,700 $4,029 $-1,377 -25.47 % No Compare - - -
Downey Finl Corp (DSL) US DSL S&L/Thrifts-Wester ... 1,234 $10,329 $-28,481 -73.38 % No Compare - - -
Dress Barn Inc (DBRN) US DBRN Retail-Apparel/Sho ... 2,616 $36,493 $5,572 18.02 % No Compare - - -
Drew Inds Inc (DW) US DW Bldg&Construct Pro ... 1,200 $28,212 $-2,172 -7.14 % No Compare - - -
Dril Quip Inc (DRQ) US DRQ Oil Field Mach&Equ ... 1,300 $76,856 $10,725 16.21 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 3,806 $54,083 $-36,880 -40.54 % No Compare - - -
Edo Corp (EDO) US EDO Electronics-Milita ... 1,023 % No Compare - - -
El Paso Elec Co (EE) US EE Electric-Integrate ... 2,842 $60,449 $-5,002 -7.64 % No Compare - - -
Electro Scientific Inds Inc (ESIO) US ESIO Lasers-Syst/Compon ... 1,841 $28,572 $-994 -3.36 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 3,904 $109,898 $27,914 34.04 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 4,430 $331,851 $55,685 20.16 % No Compare - - -
Enpro Inds Inc (NPO) US NPO Diversified Manufa ... 1,100 $43,945 $13,607 44.85 % No Compare - - -
Enzo Biochem Inc (ENZ) US ENZ Medical-Biomedical ... 1,519 $14,263 $-820 -5.43 % No Compare - - -
Epicor Software Corp (EPIC) US EPIC Enterprise Softwar ... 3,100 $24,645 $-9,362 -27.52 % No Compare - - -
Essex Ppty Tr Inc (ESS) US ESS Reits-Apartments 1,574 $185,763 $25,892 16.19 % No Compare - - -
Esterline Technologies Corp (ESL) US ESL Aerospace/Defense 1,486 $85,074 $18,159 27.13 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 1,913 $52,474 $-5,146 -8.93 % No Compare - - -
Exar Corp (EXAR) US EXAR Semicon Compo-Intg ... 1,952 $14,757 $-1,035 -6.55 % No Compare - - -
Factset Resh Sys Inc (FDS) US FDS Multimedia 2,334 $146,902 $15,404 11.71 % No Compare - - -
Faro Technologies Inc (FT1.BE) US FT1.BE Electronic Measur ... 600 $16,926 $3,870 29.64 % No Compare - - -
Fei Co (FEIC) US FEIC Instruments-Scient ... 1,405 $31,388 $28 0.08 % No Compare - - -
Financial Fed Corp (FIF) US FIF Finance-Leasing Co ... 1,588 $37,763 $127 0.33 % No Compare - - -
Finish Line Inc (FINL) US FINL Retail-Apparel/Sho ... 2,500 $16,875 $10,975 186.01 % No Compare - - -
First Cash Financial Services Inc (FCFS) US FCFS Retail-Pawn Shops 1,500 $23,175 $8,640 59.44 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 1,070 $17,259 $-25,541 -59.67 % No Compare - - -
Flagstar Bancorp Inc (FBC) US FBC S&L/Thrifts-Centra ... 1,822 $8,509 $-6,632 -43.80 % No Compare - - -
Fleetwood Enterprises Inc (FLE) US FLE Bldg-Mobil Home/Mf ... 3,730 $14,472 $-4,401 -23.32 % No Compare - - -
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 4,050 $158,112 $33,089 26.46 % No Compare - - -
Flowers Foods Inc (FLO) US FLO Food-Baking 4,336 $126,048 $27,664 28.11 % No Compare - - -
Forward Air Corp (FWRD) US FWRD Transport-Truck 1,656 $56,354 $7,435 15.19 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 2,520 $77,087 $-5,116 -6.22 % No Compare - - -
Freds Inc (FRED) US FRED Retail-Discount 2,010 $22,452 $4,121 22.47 % No Compare - - -
Fremont Gen Corp (FMT) US FMT Commer Banks-Weste ... 3,856 0.00 % No Compare - - -
Fuller H B Co (FUL) US FUL Chemicals-Specialt ... 3,724 $91,573 $17,466 23.56 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 3,026 $154,750 $57,918 59.81 % No Compare - - -
Gencorp Inc (GY) US GY Aerospace/Defense- ... 2,884 $23,303 $-8,046 -25.66 % No Compare - - -
General Communication Inc (GNCMA) US GNCMA Telephone-Integrat ... 2,942 $19,859 $-2,971 -13.01 % No Compare - - -
Genesco Inc (GCO) US GCO Retail-Apparel/Sho ... 1,318 $33,517 $-9,397 -21.89 % No Compare - - -
Gentiva Health Svcs Inc (GTIV) US GTIV Medical-Outptnt/Ho ... 1,227 $23,350 $675 2.97 % No Compare - - -
Georgia Gulf Corp (GGC) US GGC Chemicals-Diversif ... 1,993 $8,092 $-4,185 -34.09 % No Compare - - -
Gerber Scientific Inc (GRB) US GRB Industrial Automat ... 1,029 $9,487 $340 3.71 % No Compare - - -
Gevity Hr Inc (GVHR) US GVHR Human Resources 1,500 $9,870 $-915 -8.48 % No Compare - - -
Gibraltar Inds Inc (ROCK) US ROCK Bldg&Construct Pro ... 1,600 $24,784 $4,816 24.11 % No Compare - - -
Glacier Bancorp Inc (GBCI) US GBCI Commer Banks-Weste ... 2,850 $59,622 $8,037 15.58 % No Compare - - -
Greatbatch Inc (GB) US GB Batteries/Battery ... 1,017 $18,530 $-3,071 -14.21 % No Compare - - -
Griffon Corp (GFF) US GFF Diversified Manufa ... 1,420 $13,064 $-1,562 -10.67 % No Compare - - -
Group 1 Automotive Inc (GPI) US GPI Retail-Automobile 1,453 $39,493 $3,865 10.84 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 1,969 $88,388 $15,575 21.38 % No Compare - - -
Haemonetics Corp Mass (HAE) US HAE Medical Products 1,591 $88,937 $1,893 2.17 % No Compare - - -
Hain Celestial Group Inc (HAIN) US HAIN Food-Misc/Diversif ... 2,470 $68,394 $-790 -1.14 % No Compare - - -
Hancock Hldg Co (HBHC) US HBHC Commer Banks-South ... 1,400 $62,846 $6,720 11.97 % No Compare - - -
Harmonic Inc (HLIT) US HLIT Telecom Eq Fiber O ... 4,854 $44,123 $-2,330 -5.01 % No Compare - - -
Haverty Furniture Cos Inc (HVT) US HVT Retail-Home Furnis ... 1,157 $11,871 $-58 -0.48 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 2,223 $24,475 $-1,534 -5.89 % No Compare - - -
Healthextras Inc (HLEX) US HLEX Pharmacy Services 1,600 $48,432 $3,072 6.77 % No Compare - - -
Healthways Inc (HWAY) US HWAY Phys Practice Mgmn ... 1,971 $62,914 $-67,901 -51.90 % No Compare - - -
Heartland Express Inc (HTLD) US HTLD Transport-Truck 3,131 $48,061 $94 0.19 % No Compare - - -
Heidrick And Struggles Intl Inc (HSII) US HSII Human Resources 972 $27,323 $1,254 4.80 % No Compare - - -
Helix Energy Solutions Groupinc (HLX) US HLX Oil-Field Services 5,626 $212,775 $2,757 1.31 % No Compare - - -
Hibbett Sports Inc (HIBB) US HIBB Retail-Sporting Go ... 1,704 $35,426 $5,930 20.10 % No Compare - - -
Hilb Rogal And Hobbs Co (HRH) US HRH Insurance Brokers 2,250 $71,438 $-9,563 -11.80 % No Compare - - -
Hooper Holmes Inc (HH) US HH Health Care Cost C ... 3,007 $2,526 $-1,113 -30.57 % No Compare - - -
Hornbeck Offshore Svcs Inc (HOS) US HOS Oil-Field Services 1,300 $64,818 $12,441 23.75 % No Compare - - -
Hot Topic Inc (HOTT) US HOTT Retail-Apparel/Sho ... 2,397 $12,297 $-647 -5.00 % No Compare - - -
Hub Group Inc (HUBG) US HUBG Transport-Services 2,500 $85,750 $15,825 22.63 % No Compare - - -
Hutchinson Technology Inc (HTCH) US HTCH Computers-Memory D ... 1,338 $18,839 $-13,567 -41.86 % No Compare - - -
Iconix Brand Group Inc (ICON) US ICON Footwear&Related A ... 3,300 $46,200 $-18,645 -28.75 % No Compare - - -
Idexx Labs Inc (IDXX) US IDXX Diagnostic Kits 3,564 $179,269 $-19,424 -9.77 % No Compare - - -
Ihop Corp (IHP) US IHP Retail-Restaurants 898 $42,996 $-925 -2.10 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 3,940 $102,558 $-11,702 -10.24 % No Compare - - -
Informatica (INFA) RO INFA Enterprise Softwar ... 5,400 $95,742 $6,858 7.71 % No Compare - - -
Infospace Inc (INSP) US INSP Internet Content-I ... 1,900 $17,347 $-589 -3.28 % No Compare - - -
Inland Real Estate Corp (IRC) US IRC Reits-Shopping Cen ... 3,700 $58,460 $8,991 18.17 % No Compare - - -
Insight Enterprises Inc (NSIT) US NSIT Retail-Computer Eq ... 2,982 $36,351 $-14,463 -28.46 % No Compare - - -
Insituform Technologies Inc (INSU) US INSU Building&Construct ... 1,227 $22,650 $6,736 42.32 % No Compare - - -
Interface Ag (IFSIA) DE IFSIA Office Furnishings ... 3,181 $43,612 $-6,966 -13.77 % No Compare - - -
Intevac Inc (IVAC) US IVAC Machinery-General ... 1,100 $13,134 $792 6.41 % No Compare - - -
Invacare Corp (IVC) US IVC Medical Products 1,604 $30,059 $-4,411 -12.79 % No Compare - - -
Inventiv Health Inc (VTIV) US VTIV Advertising Servic ... 1,900 $65,550 $3,420 5.50 % No Compare - - -
Investment Technology Group Inc (ITG) US ITG Finance-Invest Bnk ... 2,751 $111,581 $-13,315 -10.66 % No Compare - - -
Ion Geophysical Corp (IO8.BE) US IO8.BE Seismic Data Colle ... 3,753 $59,823 $12,347 26.00 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 1,870 $175,612 $23,207 15.22 % No Compare - - -
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 2,976 $76,662 $15,832 26.02 % No Compare - - -
Jack In The Box Inc (JBX) US JBX Retail-Restaurants 4,144 $98,627 $-15,291 -13.42 % No Compare - - -
Jakks Pac Inc (JAKK) US JAKK Toys 1,604 $36,860 $-241 -0.64 % No Compare - - -
Jda Software Group Inc (JDAS) US JDAS Enterprise Softwar ... 1,393 $27,735 $3,914 16.43 % No Compare - - -
Jo Ann Stores Inc (JAS) US JAS Retail-Fabric Stor ... 1,470 $30,473 $13,068 75.08 % No Compare - - -
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 1,150 $31,096 $2,979 10.59 % No Compare - - -
K Swiss Inc (KSWS) US KSWS Athletic Footwear 1,313 $20,509 $-2,718 -11.70 % No Compare - - -
Kaman Corp (KAMN) US KAMN Aerospace/Defense- ... 1,048 $26,106 $-3,930 -13.08 % No Compare - - -
Kansas City Southn (KSU) US KSU Transport-Rail 4,715 $225,754 $60,258 36.41 % No Compare - - -
Kaydon Corp (KDN) US KDN Metal Processors&F ... 1,747 $103,265 $28,144 37.46 % No Compare - - -
Kellwood Co (KWD) US KWD Apparel Manufactur ... 1,393 $29,364 $1,226 4.35 % No Compare - - -
Kendle Intl Inc (KNDL) US KNDL Research&Developme ... 700 $25,816 $-6,587 -20.32 % No Compare - - -
Kensey Nash Corp (KNSY) US KNSY Medical Instrument ... 574 $16,795 $1,963 13.23 % No Compare - - -
Kirby Corp (KEX) US KEX Transport-Marine 3,316 $179,462 $34,088 23.44 % No Compare - - -
Knight Transn Inc (KNX) US KNX Transport-Truck 3,384 $61,420 $3,959 6.89 % No Compare - - -
Kopin Corp (KOPN) US KOPN Electronic Compo-S ... 3,225 $9,417 $-194 -2.01 % No Compare - - -
Kulicke And Soffa Inds Inc (KLIC) US KLIC Semiconductor Equi ... 2,607 $17,649 $3,102 21.32 % No Compare - - -
La Z Boy Inc (LAZ.BE) US LAZ.BE Home Furnishings 2,673 $16,198 $-3,983 -19.73 % No Compare - - -
Labranche And Co Inc (LAB) US LAB Finance-Invest Bnk ... 3,500 $24,325 $3,500 16.80 % No Compare - - -
Lance Inc (LNCE) US LNCE Food-Misc/Diversif ... 1,952 $39,645 $2,381 6.39 % No Compare - - -
Landamerica Finl Group Inc (LFG) US LFG Property/Casualty ... 971 $30,781 $-13,089 -29.83 % No Compare - - -
Landrys Restaurants Inc (LY1.BE) US LY1.BE Retail-Restaurants 826 $12,894 $-3,783 -22.68 % No Compare - - -
Landstar Sys Inc (LSTR) US LSTR Transport-Truck 3,458 $183,931 $25,071 15.78 % No Compare - - -
Lca Vision Inc (LCAV) US LCAV Medical Laser Syst ... 1,173 $9,795 $-9,560 -49.39 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 3,319 $108,564 $-10,289 -8.65 % No Compare - - -
Lhc Group Inc (LHCG) US LHCG Medical-Outptnt/Ho ... 600 $12,810 $-888 -6.48 % No Compare - - -
Libbey Inc (LBY) US LBY Housewares 640 $7,046 $-2,758 -28.13 % No Compare - - -
Lifecell Corp (LIFC) US LIFC Medical-Biomedical ... 1,000 $51,050 $11,310 28.45 % No Compare - - -
Lindsay Corp (LNN) US LNN Machinery-Farm 549 $56,635 $23,541 71.13 % No Compare - - -
Littelfuse Inc (LFUS) US LFUS Electric Products- ... 1,432 $54,173 $12,444 29.82 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 4,000 $58,320 $17,120 41.55 % No Compare - - -
Lkq Corp (LKQX) US LKQX Distribution/Whole ... 2,600 $57,772 $9,672 20.10 % No Compare - - -
Lo Jack Corp (LOJN) US LOJN Electronic Secur D ... 1,100 $10,923 $-2,156 -16.48 % No Compare - - -
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 1,614 $74,163 $210 0.28 % No Compare - - -
Ltc Pptys Inc (LTC) US LTC Reits-Health Care 1,100 $29,348 $528 1.83 % No Compare - - -
Lufkin Inds Inc (LUFK) US LUFK Oil Field Mach&Equ ... 900 $71,217 $23,706 49.89 % No Compare - - -
Lydall Inc (LDL) US LDL Diversified Manufa ... 745 $10,959 $4,179 61.64 % No Compare - - -
M I Homes Inc (MHO) US MHO Bldg-Residential/C ... 700 $11,697 $1,897 19.35 % No Compare - - -
Magnetek Inc (MAG) US MAG Power Conv/Supply ... 1,366 $5,109 $273 5.64 % No Compare - - -
Maidenform Brands Inc (MFB) US MFB Apparel Manufactur ... 1,100 $16,291 $3,014 22.70 % No Compare - - -
Manhattan Assocs (MANH) US MANH Computer Services 1,548 $39,242 $1,285 3.38 % No Compare - - -
Mannatech Inc (MTEX) US MTEX Vitamins&Nutrition ... 900 $5,904 $576 10.81 % No Compare - - -
Mantech Intl Corp (MANT) US MANT Enterprise Softwar ... 939 $45,748 $9,540 26.34 % No Compare - - -
Marcus Corp (MCS) US MCS Hotels&Motels 1,435 $23,993 $-1,148 -4.56 % No Compare - - -
Marinemax Inc (HZO) US HZO Retail-Leisure Pro ... 800 $7,944 $-4,408 -35.68 % No Compare - - -
Martek Biosciences Corp (MATK) US MATK Medical-Biomedical ... 1,900 $67,773 $10,697 18.74 % No Compare - - -
Massey Energy Co (MEE) US MEE Coal 4,994 $309,978 $129,694 71.93 % No Compare - - -
Material Sciences Inc (MSC) US MSC Steel-Specialty 683 $5,102 $1,093 27.25 % No Compare - - -
Matria Healthcare Inc (MATR) US MATR Phys Practice Mgmn ... 1,200 $28,980 $-7,908 -21.43 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 1,113 $41,782 $2,137 5.39 % No Compare - - -
Medcath Corp (MDTH) US MDTH Medical-Hospitals 800 $16,632 $-2,632 -13.66 % No Compare - - -
Medical Properties Trust Inc (MPW) US MPW Reits-Health Care 2,700