MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

S And P Smallcap Index Fund

 
Page Created: 2008-12-04 08:47:00-08
Fund Type: SMALL-CAP CORE Report Date: 2008-11-07 Current Value: $15,126,776 Total Performance: -11.71 %
Family of: California Investment Trust
 
   
 

S And P Smallcap Index Fund
Highlights

 

S And P Smallcap Index Fund
Contact Information

44 Montgomery St Ste 2100, San Francisco Ca 94104,,
Phone: 4153982727, Fax: , Website:

S And P Smallcap Index Fund
Symbols

SMCIX
SMLKX

S And P Smallcap Index Fund
Recent Source SEC Filings

2008-11-07 http://www.sec.gov/Archives/edgar/data/778206/0001144204-08-061705.txt
2008-07-29 http://www.sec.gov/Archives/edgar/data/778206/0001144204-08-042370.txt
 

S And P Smallcap Index Fund
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Aar Corp (AIR) US AIR Aerospace/Defense- ... 2,078 $32,064 $1,475 4.82 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 3,047 $73,676 $1,219 1.68 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 1,300 $17,797 $-1,703 -8.73 % No Compare - - -
Abm Industries Inc (ABM) US ABM Building-Maint And ... 2,408 $39,756 $1,782 4.69 % No Compare - - -
Acadia Realty Trust (AKR) US AKR Reits-Shopping Cen ... 1,700 $21,250 $-5,916 -21.77 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 1,218 $11,340 $-1,352 -10.65 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 2,685 $71,743 $-16,566 -18.75 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 5,637 $16,460 $-733 -4.26 % No Compare - - -
Administaff Inc (ASF) US ASF Human Resources 1,536 $23,823 $-3,994 -14.35 % No Compare - - -
Advanced Energy Industries Inc (AEIS) US AEIS Power Conv/Supply ... 2,153 $15,609 $-5,404 -25.71 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 1,491 $4,562 $-1,103 -19.47 % No Compare - - -
Allete Inc (ALE) US ALE Electric-Integrate ... 1,480 $50,764 $-1,406 -2.69 % No Compare - - -
Allscripts-Misys Healthcare Solut ... (MDRX) US MDRX Medical Informatio ... 3,000 $19,740 $-1,470 -6.93 % No Compare - - -
Alpharma Inc (ALO) US ALO Medical-Generic Dr ... 2,187 $78,951 $10,563 15.44 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 1,556 $58,537 $-19,357 -24.85 % No Compare - - -
American States Water Co (AWR) US AWR Water 1,045 $34,997 $-355 -1.00 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 3,038 $72,244 $-4,922 -6.37 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 1,551 $29,097 $-8,158 -21.89 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 900 $33,669 $-1,971 -5.53 % No Compare - - -
Angelica Corp (AGL) US AGL Linen Supply And R ... 425 $12,130 $-230 -1.85 % No Compare - - -
Anixter International Inc (AXE) US AXE Networking Product ... 1,885 $48,143 $-11,197 -18.86 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 1,000 % No Compare - - -
Ansys Inc (ANSS) CH ANSS Computer Aided Des ... 4,752 $129,444 $-11,547 -8.19 % No Compare - - -
Ao Smith Corp (AOS) US AOS Diversified Manufa ... 1,208 $37,025 $36 0.09 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors An ... 1,775 $12,123 $-4,580 -27.41 % No Compare - - -
Applied Industrial Technologies I ... (AIT) US AIT Machinery-General ... 2,236 $38,459 $-3,578 -8.51 % No Compare - - -
Applied Signal Technology Inc (APSG) US APSG Telecommunication ... 560 $8,058 $-1,641 -16.91 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 1,587 $20,948 $-27,598 -56.84 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 1,494 $38,500 $-2,839 -6.86 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 1,013 $5,612 $-2,107 -27.29 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 1,481 $38,802 $1,703 4.59 % No Compare - - -
Arqule Inc (ARQL) US ARQL Medical-Biomedical ... 1,302 $4,232 $990 30.52 % No Compare - - -
Arris Group Inc (ARRS) FR ARRS Telecommunication ... 8,093 $53,738 $2,671 5.22 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 1,479 $19,700 $-5,458 -21.69 % No Compare - - -
Astec Industries Inc (ASTE) US ASTE Machinery-Constr A ... 914 $26,031 $4,607 21.50 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 2,001 $22,111 $-5,003 -18.45 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 5,438 $126,379 $-1,903 -1.48 % No Compare - - -
Atwood Oceanics Inc (ATW) US ATW Oil And Gas Drilli ... 1,622 $26,860 $-14,160 -34.51 % No Compare - - -
Audiovox Corp (VOXX) US VOXX Audio/Video Produc ... 1,050 $5,282 $-431 -7.53 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 2,399 $27,421 $-7,557 -21.60 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 3,283 $57,288 $-5,647 -8.97 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 5,102 $2,806 $-867 -23.61 % No Compare - - -
Baldor Electric Co (BEZ) US BEZ Machinery-Electric ... 2,589 $37,774 $-5,100 -11.89 % No Compare - - -
Bank Mutual Corp (BKMU) US BKMU Commer Banks-Centr ... 3,500 $32,795 $-5,250 -13.79 % No Compare - - -
Bankatlantic Bancorp Inc (BBX) US BBX S And L/Thrifts-So ... 2,300 $7,521 $-4,945 -39.66 % No Compare - - -
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 500 $14,845 $-1,025 -6.45 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 2,470 $30,702 $-3,112 -9.20 % No Compare - - -
Bel Fuse Inc (BELFB) US BELFB Electronic Compo-M ... 579 $9,073 $-1,615 -15.11 % No Compare - - -
Belden Inc (BDC) US BDC Wire And Cable Pro ... 2,764 $46,159 $-5,611 -10.83 % No Compare - - -
Benchmark Electronics Inc (BHE) US BHE Electronic Compo-M ... 4,408 $50,383 $-1,763 -3.38 % No Compare - - -
Big 5 Sporting Goods Corp (BGFV) US BGFV Retail-Sporting Go ... 1,300 $4,927 $-637 -11.44 % No Compare - - -
Biolase Technology Inc (BLTI) US BLTI Medical Laser Syst ... 1,245 $1,220 $-473 -27.94 % No Compare - - -
Biomed Realty Trust Inc (BMR) US BMR Reits-Office Prope ... 3,800 $27,360 $-25,612 -48.35 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 903 $21,013 $-4,768 -18.49 % No Compare - - -
Blackbaud Inc (BLKB) US BLKB Computer Software 2,700 $32,481 $-999 -2.98 % No Compare - - -
Blue Coat Systems Inc (BCSI) US BCSI Internet Security 2,200 $17,600 $-8,910 -33.60 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 800 $18,448 $-1,912 -9.39 % No Compare - - -
Boston Private Financial Holdings ... (BPFH) US BPFH Fiduciary Banks 2,301 $14,381 $-3,636 -20.17 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 1,795 $5,241 $-9,639 -64.77 % No Compare - - -
Brady Corp (BRC) US BRC Identification Sys ... 3,344 $66,880 $-31,066 -31.71 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 3,004 $41,455 $-3,455 -7.69 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 2,880 $10,598 $-5,674 -34.86 % No Compare - - -
Bristow Group Inc (BRS) US BRS Transport-Services 1,461 $29,366 $-5,975 -16.90 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S And L/Thrifts-Ea ... 3,628 $37,332 $-3,809 -9.25 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 4,331 $16,588 $-8,575 -34.07 % No Compare - - -
Brown Shoe Co Inc (BWS) US BWS Retail-Apparel/Sho ... 2,695 $12,882 $-12,532 -49.31 % No Compare - - -
Brush Engineered Materials Inc (BW) US BW Non-Ferrous Metals 1,269 $12,969 $-1,637 -11.20 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper And Related ... 1,716 $6,555 $-3,552 -35.14 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 600 $12,696 $-1,806 -12.45 % No Compare - - -
Cabelas Inc (CAB) US CAB Retail-Sporting Go ... 2,300 $12,535 $-4,347 -25.74 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 1,300 $30,277 $-3,835 -11.24 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor An ... 5,564 $146,055 $-14,800 -9.20 % No Compare - - -
California Pizza Kitchen Inc (CPKI) US CPKI Retail-Restaurants 1,500 $11,220 $-2,280 -16.88 % No Compare - - -
Cambrex Corp (CBM) US CBM Medical-Biomedical ... 1,239 $4,002 $-805 -16.75 % No Compare - - -
Captaris Inc (CAPA) US CAPA Communications Sof ... 1,544 $7,411 $0 0.00 % No Compare - - -
Carbo Ceramics Inc (CRR) US CRR Oil Field Mach And ... 1,024 $42,015 $-1,536 -3.52 % No Compare - - -
Cascade Bancorp (CACB) US CACB Commer Banks-Weste ... 1,500 $9,405 $-4,290 -31.32 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 600 $14,964 $-4,290 -22.28 % No Compare - - -
Caseys General Stores Inc (CASY) US CASY Retail-Convenience ... 2,965 $84,947 $-1,245 -1.44 % No Compare - - -
Cash America International Inc (CSH) US CSH Retail-Pawn Shops 1,744 $42,728 $-10,708 -20.03 % No Compare - - -
Catalyst Health Solutions Inc (HLEX) US HLEX Pharmacy Services 2,100 % No Compare - - -
Catapult Communications Corp (CATT) US CATT Computers-Integrat ... 597 $3,552 $663 22.93 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 607 $6,021 $-1,596 -20.95 % No Compare - - -
Cec Entertainment Inc (CEC) US CEC Retail-Restaurants 1,917 $32,416 $-9,393 -22.46 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 2,478 $41,680 $-6,765 -13.96 % No Compare - - -
Central Garden And Pet Co (CENTA) US CENTA Consumer Products- ... 3,900 $14,625 $2,223 17.92 % No Compare - - -
Central Pacific Financial Corp (CPF) US CPF Commer Banks-Weste ... 1,900 $21,812 $-5,529 -20.22 % No Compare - - -
Century Aluminum Co (CENX) US CENX Metal-Aluminum 1,651 $10,814 $-11,623 -51.80 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 1,721 $43,662 $1,514 3.59 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 808 $33,516 $-129 -0.38 % No Compare - - -
Champion Enterprises Inc (CHB) US CHB Bldg-Mobil Home/Mf ... 4,414 $2,825 $-4,679 -62.35 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics And Toil ... 1,200 $82,476 $-4,020 -4.64 % No Compare - - -
Checkpoint Systems Inc (CKP) US CKP Identification Sys ... 2,228 $23,038 $-4,077 -15.03 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 1,544 $60,062 $-5,558 -8.47 % No Compare - - -
Chesapeake Corp (CSK) US CSK Containers-Paper/P ... 1,001 % No Compare - - -
Christopher And Banks Corp (CBK) US CBK Retail-Apparel/Sho ... 1,875 $6,919 $-1,125 -13.98 % No Compare - - -
Ciber Inc (CBR) US CBR Computer Services 2,938 $10,342 $-2,879 -21.77 % No Compare - - -
Cke Restaurants Inc (CKR) US CKR Retail-Restaurants 3,700 $25,641 $-2,442 -8.69 % No Compare - - -
Clarcor Inc (CLC) US CLC Filtration/Separat ... 3,004 $90,180 $-11,445 -11.26 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 3,540 $78,163 $2,690 3.56 % No Compare - - -
Cognex Corp (CGNX) US CGNX Industrial Automat ... 2,720 $32,613 $-10,472 -24.30 % No Compare - - -
Cohu Inc (COHU) US COHU Semiconductor Equi ... 984 $10,312 $-2,411 -18.94 % No Compare - - -
Coinstar Inc (CSTR) US CSTR Commercial Serv-Fi ... 1,600 $27,632 $-7,712 -21.81 % No Compare - - -
Colonial Properties Trust (CLP) US CLP Reits-Diversified 2,886 $16,941 $-5,945 -25.97 % No Compare - - -
Columbia Banking System Inc (COLB) US COLB Commer Banks-Weste ... 1,100 $9,482 $-6,952 -42.30 % No Compare - - -
Community Bank System Inc (CBU) US CBU Commer Banks-Easte ... 1,600 $36,080 $-1,440 -3.83 % No Compare - - -
Comtech Telecommunications Corp (CMTL) US CMTL Telecommunication ... 1,300 $60,060 $-247 -0.40 % No Compare - - -
Concur Technologies Inc (CNQR) US CNQR Enterprise Softwar ... 2,500 $65,150 $7,850 13.69 % No Compare - - -
Conmed Corp (CNMD) RO CNMD Medical Instrument ... 1,525 $35,655 $-3,172 -8.16 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 696 $9,486 $271 2.94 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 1,800 $1,980 $-1,800 -47.61 % No Compare - - -
Cpi Corp (CPY) US CPY Commercial Service ... 380 $486 $-1,889 -79.52 % No Compare - - -
Crocs Inc (CROX) US CROX Footwear And Relat ... 4,800 $6,384 $-4,320 -40.35 % No Compare - - -
Cross Country Healthcare Inc (CCRN) US CCRN Human Resources 1,040 $8,497 $-1,695 -16.63 % No Compare - - -
Cryolife Inc (CRY) US CRY Medical-Biomedical ... 1,113 $10,228 $-2,883 -21.98 % No Compare - - -
Cts Corp (CTS) US CTS Electronic Compo-M ... 1,721 $9,121 $-2,134 -18.96 % No Compare - - -
Cubic Corp (CUB) US CUB Electronic Compo-M ... 771 $19,807 $3,624 22.39 % No Compare - - -
Curtiss-Wright Corp (CW) US CW Aerospace/Defense- ... 2,554 $79,021 $-16,397 -17.18 % No Compare - - -
Cyberonics Inc (CYBX) US CYBX Medical Products 1,199 $17,290 $2,842 19.66 % No Compare - - -
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 3,957 $32,883 $-14,918 -31.20 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 2,086 $44,766 $-4,840 -9.75 % No Compare - - -
Daktronics Inc (DAKT) US DAKT Electronic Compo-M ... 1,886 $16,521 $-717 -4.15 % No Compare - - -
Datascope Corp (DSCP) US DSCP Medical Instrument ... 759 $39,400 $524 1.34 % No Compare - - -
Dealertrack Holdings Inc (TRAK) US TRAK Internet Applic Sf ... 1,690 $18,860 $997 5.58 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear And Relat ... 700 $39,109 $-11,529 -22.76 % No Compare - - -
Deltic Timber Corp (DEL) US DEL Forestry 590 $27,317 $502 1.87 % No Compare - - -
Diamondrock Hospitality Co (DRH) US DRH Reits-Hotels 5,600 $20,272 $-5,208 -20.43 % No Compare - - -
Digi International Inc (DGII) US DGII Communications Sof ... 989 $8,733 $-1,721 -16.46 % No Compare - - -
Dime Community Bancshares (DCOM) US DCOM S And L/Thrifts-Ea ... 1,914 $23,045 $-6,393 -21.71 % No Compare - - -
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 1,650 $6,716 $-5,000 -42.67 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 1,077 $51,761 $-3,910 -7.02 % No Compare - - -
Ditech Networks Inc (DITC) US DITC Telecommunication ... 1,700 $1,377 $-34 -2.40 % No Compare - - -
Downey Financial Corp (DSL) US DSL S And L/Thrifts-We ... 1,234 $222 $-1,617 -87.91 % No Compare - - -
Dress Barn Inc (DBRN) US DBRN Retail-Apparel/Sho ... 2,616 $18,783 $-2,694 -12.54 % No Compare - - -
Drew Industries Inc (DW) US DW Bldg And Construct ... 1,200 $15,252 $732 5.04 % No Compare - - -
Dril-Quip Inc (DRQ) US DRQ Oil Field Mach And ... 1,600 $30,000 $-6,800 -18.47 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 3,806 $52,447 $-7,650 -12.72 % No Compare - - -
El Paso Electric Co (EE) US EE Electric-Integrate ... 2,842 $51,440 $2,984 6.15 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R And ... 3,904 $58,404 $-5,114 -8.05 % No Compare - - -
Enpro Industries Inc (NPO) US NPO Diversified Manufa ... 1,100 $19,228 $-3,828 -16.60 % No Compare - - -
Entertainment Properties Trust (EPR) US EPR Reits-Diversified 1,484 $33,553 $-16,502 -32.96 % No Compare - - -
Enzo Biochem Inc (ENZ) US ENZ Medical-Biomedical ... 1,519 $7,519 $-1,565 -17.22 % No Compare - - -
Epicor Software Corp (EPIC) US EPIC Enterprise Softwar ... 3,100 $12,400 $-6,448 -34.21 % No Compare - - -
Epiq Systems Inc (EPIQ) US EPIQ Applications Softw ... 1,281 $20,688 $3,138 17.88 % No Compare - - -
Essex Property Trust Inc (ESS) US ESS Reits-Apartments 1,474 $114,662 $-8,490 -6.89 % No Compare - - -
Esterline Technologies Corp (ESL) US ESL Aerospace/Defense 1,686 $55,419 $-1,821 -3.18 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 1,913 $23,492 $-9,948 -29.74 % No Compare - - -
Exar Corp (EXAR) US EXAR Semicon Compo-Intg ... 1,952 $11,985 $-1,913 -13.76 % No Compare - - -
Extra Space Storage Inc (EXR) US EXR Reits-Storage 3,800 $31,274 $-11,400 -26.71 % No Compare - - -
Factset Research Systems Inc (FDS) US FDS Multimedia 2,334 $87,992 $1,867 2.16 % No Compare - - -
Faro Technologies Inc (FARO) BE FARO Electronic Measur ... 1,000 $13,020 $-3,570 -21.51 % No Compare - - -
Fei Co (FEIC) US FEIC Instruments-Scient ... 2,105 $40,795 $-1,137 -2.71 % No Compare - - -
Financial Federal Corp (FIF) US FIF Finance-Leasing Co ... 1,588 $30,236 $-1,969 -6.11 % No Compare - - -
Finish Linethe (FINL) US FINL Retail-Apparel/Sho ... 2,500 $12,825 $-4,850 -27.43 % No Compare - - -
First Cash Financial Services Inc (FCFS) US FCFS Retail-Pawn Shops 1,500 $21,900 $-765 -3.37 % No Compare - - -
First Financial Bancorp (FFBC) US FFBC Commer Banks-Centr ... 1,700 $19,941 $-1,904 -8.71 % No Compare - - -
First Midwest Bancorp Incil (FMBI) US FMBI Commer Banks-Centr ... 3,089 $51,030 $-12,974 -20.27 % No Compare - - -
Firstfed Financial Corp (FED) US FED S And L/Thrifts-We ... 1,070 $3,552 $-4,954 -58.23 % No Compare - - -
Flagstar Bancorp Inc (FBC) US FBC S And L/Thrifts-Ce ... 1,822 $1,275 $-984 -43.54 % No Compare - - -
Fleetwood Enterprises Inc (FLE) US FLE Bldg-Mobil Home/Mf ... 3,730 $970 $-37 -3.70 % No Compare - - -
Flir Systems Inc (FLIR) US FLIR Electronic Measur ... 8,100 $247,860 $2,997 1.22 % No Compare - - -
Flowers Foods Inc (FLO) US FLO Food-Baking 4,336 $101,116 $-14,439 -12.49 % No Compare - - -
Forestar Real Estate Group Inc (FOR) RO FOR Real Estate Oper/D ... 2,000 $7,380 $-5,500 -42.70 % No Compare - - -
Forward Air Corp (FWRD) US FWRD Transport-Truck 1,656 $35,869 $-2,418 -6.31 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 2,520 $34,902 $-1,991 -5.39 % No Compare - - -
Franklin Bank Corphouston Tx (FBTX) US FBTX S And L/Thrifts-Ce ... 1,200 $312 $0 0.00 % No Compare - - -
Freds Inc (FRED) US FRED Retail-Discount 2,010 $23,658 $2,935 14.16 % No Compare - - -
Frontier Financial Corp (FTBK) US FTBK Commer Banks-Weste ... 2,400 $5,400 $-8,400 -60.86 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 3,026 $70,355 $-6,839 -8.85 % No Compare - - -
Gencorp Inc (GY) US GY Aerospace/Defense- ... 2,884 $7,960 $-2,971 -27.17 % No Compare - - -
General Communication Inc (GNCMA) US GNCMA Telephone-Integrat ... 2,942 $23,006 $1,000 4.54 % No Compare - - -
Genesco Inc (GCO) US GCO Retail-Apparel/Sho ... 1,318 $17,147 $-12,745 -42.63 % No Compare - - -
Georgia Gulf Corp (GGC) US GGC Chemicals-Diversif ... 1,993 $3,448 $-658 -16.01 % No Compare - - -
Gerber Scientific Inc (GRB) US GRB Industrial Automat ... 1,029 $2,130 $-2,037 -48.88 % No Compare - - -
Gevity Hr Inc (GVHR) US GVHR Human Resources 1,500 $1,620 $-4,170 -72.02 % No Compare - - -
Gibraltar Industries Inc (ROCK) US ROCK Bldg And Construct ... 1,600 $18,016 $-4,032 -18.28 % No Compare - - -
Glacier Bancorp Inc (GBCI) US GBCI Commer Banks-Weste ... 2,850 $45,743 $-3,164 -6.46 % No Compare - - -
Greatbatch Inc (GB) US GB Batteries/Battery ... 1,017 $24,815 $-681 -2.67 % No Compare - - -
Griffon Corp (GFF) US GFF Diversified Manufa ... 1,420 $11,033 $270 2.50 % No Compare - - -
Group 1 Automotive Inc (GPI) US GPI Retail-Automobile 1,453 $12,714 $-1,104 -7.99 % No Compare - - -
Guaranty Financial Group Inc (GFG) US GFG S And L/Thrifts-So ... 2,000 $3,800 $740 24.18 % No Compare - - -
Gulf Island Fabrication Inc (GIFI) US GIFI Oil Field Mach And ... 500 $5,565 $-2,825 -33.67 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 1,669 $38,320 $918 2.45 % No Compare - - -
Haemonetics Corp (HAE) US HAE Medical Products 1,591 $87,139 $-4,391 -4.79 % No Compare - - -
Hain Celestial Group Inc (HAIN) US HAIN Food-Misc/Diversif ... 2,470 $37,989 $-13,758 -26.58 % No Compare - - -
Hanmi Financial Corp (HAFC) US HAFC Commer Banks-Weste ... 2,300 $5,060 $-4,278 -45.81 % No Compare - - -
Harmonic Inc (HLIT) US HLIT Telecom Eq Fiber O ... 4,854 $22,134 $-7,427 -25.12 % No Compare - - -
Haverty Furniture Cos Inc (HVT) US HVT Retail-Home Furnis ... 1,157 $9,499 $-498 -4.97 % No Compare - - -
Hb Fuller Co (FUL) US FUL Chemicals-Specialt ... 3,724 $58,057 $-5,065 -8.02 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 2,223 $13,471 $-4,646 -25.64 % No Compare - - -
Healthways Inc (HWAY) US HWAY Phys Practice Mgmn ... 1,971 $15,886 $-4,376 -21.59 % No Compare - - -
Heartland Express Inc (HTLD) US HTLD Transport-Truck 3,131 $45,149 $751 1.69 % No Compare - - -
Heidrick And Struggles Internatio ... (HSII) US HSII Human Resources 972 $20,286 $-2,041 -9.14 % No Compare - - -
Helix Energy Solutions Group Inc (HLX) US HLX Oil-Field Services 5,226 $28,952 $-23,308 -44.60 % No Compare - - -
Hibbett Sports Inc (HIBB) US HIBB Retail-Sporting Go ... 1,704 $22,305 $-3,630 -13.99 % No Compare - - -
Hilb Rogal And Hobbs Co (HRH) US HRH Insurance Brokers 2,250 $105,143 $0 0.00 % No Compare - - -
Hms Holdings Corp (HMSY) US HMSY Commercial Service ... 1,200 $33,864 $3,744 12.43 % No Compare - - -
Home Properties Ab (HOPR.ST) SE HOPR.ST - 1,900 $15,067 $-2,907 -16.17 % No Compare - - -
Hornbeck Offshore Services Inc (HOS) US HOS Oil-Field Services 1,300 $18,512 $-9,646 -34.25 % No Compare - - -
Hot Topic Inc (HOTT) US HOTT Retail-Apparel/Sho ... 2,397 $20,063 $4,554 29.36 % No Compare - - -
Hub Group Inc (HUBG) US HUBG Transport-Services 2,500 $63,150 $-1,875 -2.88 % No Compare - - -
Hutchinson Technology Inc (HTCH) US HTCH Computers-Memory D ... 1,338 $3,760 $-3,037 -44.68 % No Compare - - -
Iconix Brand Group Inc (ICON) US ICON Footwear And Relat ... 3,300 $26,631 $-8,613 -24.43 % No Compare - - -
Icu Medical Inc (ICUI) US ICUI Disposable Medical ... 655 $19,545 $-2,044 -9.46 % No Compare - - -
Idexx Laboratories Inc (IDXX) US IDXX Diagnostic Kits 3,564 $104,639 $-23,665 -18.44 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 3,940 $90,344 $-16,706 -15.60 % No Compare - - -
Infinity Property And Casualty Co ... (IPCC) US IPCC Property/Casualty ... 1,100 $47,388 $3,245 7.35 % No Compare - - -
Informatica Corp (INFA) RO INFA Enterprise Softwar ... 5,400 $68,040 $-3,402 -4.76 % No Compare - - -
Infospace Inc (INSP) US INSP Internet Content-I ... 1,900 $14,231 $-19 -0.13 % No Compare - - -
Inland Real Estate Corp (IRC) US IRC Reits-Shopping Cen ... 3,700 $38,554 $-1,258 -3.15 % No Compare - - -
Insight Enterprises Inc (NSIT) US NSIT Retail-Computer Eq ... 2,982 $11,332 $-6,680 -37.08 % No Compare - - -
Insituform Technologies Inc (INSU) US INSU Building And Const ... 1,227 $19,669 $2,908 17.34 % No Compare - - -
Integra Lifesciences Holdings Cor ... (IART) US IART Medical-Biomedical ... 1,265 $40,404 $-2,555 -5.94 % No Compare - - -
Interface Inc (IFSIA) DE IFSIA Office Furnishings ... 3,181 $13,742 $-5,567 -28.83 % No Compare - - -
Intevac Inc (IVAC) US IVAC Machinery-General ... 1,100 $4,829 $-2,794 -36.65 % No Compare - - -
Invacare Corp (IVC) US IVC Medical Products 1,604 $22,889 $-4,940 -17.75 % No Compare - - -
Inventiv Health Inc (VTIV) US VTIV Advertising Servic ... 1,900 $21,299 $-1,653 -7.20 % No Compare - - -
Investment Technology Group Inc (ITG) US ITG Finance-Invest Bnk ... 2,751 $44,511 $-9,161 -17.06 % No Compare - - -
Ion Geophysical Corp (IO) KR IO Seismic Data Colle ... 4,753 $14,829 $-10,171 -40.68 % No Compare - - -
Irwin Financial Corp (IFC) US IFC Commer Banks-Centr ... 950 $1,511 $-266 -14.97 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 1,870 $85,029 $-8,845 -9.42 % No Compare - - -
J2 Global Communications Inc (JCOM) US JCOM Internet Telephony 2,976 $53,151 $3,988 8.11 % No Compare - - -
Jack In The Box Inc (JBX) US JBX Retail-Restaurants 3,444 $54,346 $-3,823 -6.57 % No Compare - - -
Jakks Pacific Inc (JAKK) US JAKK Toys 1,604 $28,936 $-4,411 -13.22 % No Compare - - -
Jda Software Group Inc (JDAS) US JDAS Enterprise Softwar ... 1,393 $17,691 $613 3.58 % No Compare - - -
Jo-Ann Stores Inc (JAS) US JAS Retail-Fabric Stor ... 1,470 $18,199 $-7,012 -27.81 % No Compare - - -
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 1,150 $22,701 $-4,704 -17.16 % No Compare - - -
Kaman Corp (KAMN) US KAMN Aerospace/Defense- ... 1,048 $22,888 $-2,190 -8.73 % No Compare - - -
Kaydon Corp (KDN) US KDN Metal Processors A ... 1,747 $50,820 $-3,826 -7.00 % No Compare - - -
Kendle International Inc (KNDL) US KNDL Research And Devel ... 700 $13,328 $-2,779 -17.25 % No Compare - - -
Kensey Nash Corp (KNSY) US KNSY Medical Instrument ... 574 $10,074 $-3,817 -27.47 % No Compare - - -
Kilroy Realty Corp (KRC) US KRC Reits-Office Prope ... 2,057 $56,835 $-4,813 -7.80 % No Compare - - -
Kirby Corp (KEX) US KEX Transport-Marine 3,316 $79,020 $-25,434 -24.34 % No Compare - - -
Kite Realty Group Trust (KRG) US KRG Reits-Shopping Cen ... 1,800 $6,534 $-3,312 -33.63 % No Compare - - -
Knight Transportation Inc (KNX) US KNX Transport-Truck 3,384 $49,203 $778 1.60 % No Compare - - -
Kopin Corp (KOPN) US KOPN Electronic Compo-S ... 3,225 $5,741 $-1,322 -18.72 % No Compare - - -
Labranche And Co Inc (LAB) US LAB Finance-Invest Bnk ... 3,500 $14,665 $-5,425 -27.00 % No Compare - - -
Lance Inc (LNCE) US LNCE Food-Misc/Diversif ... 1,952 $36,678 $-1,425 -3.73 % No Compare - - -
Landamerica Financial Group Inc (LFG) US LFG Property/Casualty ... 971 $884 $-7,564 -89.54 % No Compare - - -
Landrys Restaurants Inc (LNY) US LNY Retail-Restaurants 826 $9,449 $-207 -2.13 % No Compare - - -
Landstar System Inc (LSTR) US LSTR Transport-Truck 3,058 $92,596 $-12,354 -11.77 % No Compare - - -
Lennox International Inc (LII) US LII Bldg Prod-Air And ... 3,719 $98,777 $-818 -0.82 % No Compare - - -
Lexington Realty Trust (LXP) US LXP Reits-Diversified 3,670 $14,276 $-13,432 -48.47 % No Compare - - -
Lhc Group Inc (LHCG) US LHCG Medical-Outptnt/Ho ... 600 $21,000 $1,158 5.83 % No Compare - - -
Libbey Inc (LBY) US LBY Housewares 640 $960 $-1,254 -56.64 % No Compare - - -
Lindsay Corp (LNN) US LNN Machinery-Farm 549 $17,436 $-7,895 -31.16 % No Compare - - -
Littelfuse Inc (LFUS) US LFUS Electric Products- ... 1,432 $19,733 $-5,427 -21.57 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 4,000 $15,240 $-20,320 -57.14 % No Compare - - -
Lkq Corp (LKQX) US LKQX Distribution/Whole ... 6,500 $60,320 $-13,000 -17.73 % No Compare - - -
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 1,614 % No Compare - - -
Ltc Properties Inc (LTC-E) US LTC-E Reits-Health Care 1,100 % No Compare - - -
Lufkin Industries Inc (LUFK) US LUFK Oil Field Mach And ... 900 $39,195 $-6,705 -14.60 % No Compare - - -
Lydall Inc (LDL) US LDL Diversified Manufa ... 745 $3,055 $-544 -15.11 % No Compare - - -
Magnetek Inc (MAG) US MAG Power Conv/Supply ... 1,366 $2,718 $-492 -15.31 % No Compare - - -
Maidenform Brands Inc (MFB) US MFB Apparel Manufactur ... 1,100 $9,570 $-1,353 -12.38 % No Compare - - -
Manhattan Associates Inc (MANH) US MANH Computer Services 1,548 $22,183 $-2,368 -9.64 % No Compare - - -
Mannatech Inc (MTEX) US MTEX Vitamins And Nutri ... 900 $1,854 $-1,611 -46.49 % No Compare - - -
Marcus Corp (MCS) US MCS Hotels And Motels 1,435 $16,388 $-3,200 -16.33 % No Compare - - -
Marinemax Inc (HZO) US HZO Retail-Leisure Pro ... 800 $2,360 $1,200 103.44 % No Compare - - -
Martek Biosciences Corp (MATK) US MATK Medical-Biomedical ... 1,900 $52,991 $-342 -0.64 % No Compare - - -
Massey Energy Co (MEE) US MEE Coal 4,594 $60,687 $-27,518 -31.19 % No Compare - - -
Material Sciences Corp (MSC) US MSC Steel-Specialty 683 $1,025 $-1,161 -53.12 % No Compare - - -
Matrix Service Co (MTRX) AU MTRX Oil-Field Services 1,500 $10,470 $-7,035 -40.18 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 1,113 $34,447 $1,458 4.41 % No Compare - - -
Medcath Corp (MDTH) US MDTH Medical-Hospitals 800 $6,376 $-5,272 -45.26 % No Compare - - -
Medical Properties Trust Inc (MPW) US MPW Reits-Health Care 2,700 $15,390 $-3,375 -17.98 % No Compare - - -
Mens Wearhouse Incthe (MW) US MW Retail-Apparel/Sho ... 3,043 $31,343 $-10,407 -24.92 % No Compare - - -
Mentor Corp (MNT) US MNT Medical Products 1,955 $60,097 $28,367 89.40 % No Compare - - -
Meridian Bioscience Inc (VIVO) US VIVO Diagnostic Kits 2,300 $52,164 $-2,829