MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Advertiser Area  
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Columbia Asset Allocation Fund Variable Series

 
Be the exclusice advertiser for Columbia Asset Allocation Fund Variable Series web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-07 01:08:00-07

Fund Type: SPECIALTY & MISC Report Date: 2008-08-29 Current Value: $93,506,754 Total Performance: -22.27 %
Family of: Columbia Funds Variable Insurance Trust
 
 
 
 
   

Columbia Asset Allocation Fund Variable Series Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
A C E (ACE) BE ACE Multi-Line Insuran ... 16,000 $838,400 $-3,360 -0.39 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 8,800 $382,448 $-33,704 -8.09 % No Compare - - -
Aar Corp (AIR) US AIR Aerospace/Defense- ... 341 $4,580 $-832 -15.37 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 2,265 $79,502 $-39,298 -33.07 % No Compare - - -
Abm Inds Inc (ABM) US ABM Building-Maint&Ser ... 350 $6,850 $-2,349 -25.53 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 1,354 $2,397 $-1,056 -30.58 % No Compare - - -
Aci Worldwide Inc (TSA.BE) US TSA.BE Transactional Soft ... 400 $6,008 $-1,400 -18.89 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 645 $7,759 $-1,129 -12.69 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 1,466 $17,827 $-30,288 -62.94 % No Compare - - -
Actuant Corp (ATU) US ATU Diversified Manufa ... 956 $19,273 $-10,889 -36.10 % No Compare - - -
Adidas Ag (ADS.BE) DE ADS.BE Athletic Footwear 5,525 $258,018 $-61,383 -19.21 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 695 $21,343 $-8,423 -28.29 % No Compare - - -
Advance Amer Cash Advance Ctrsinc (AEA) US AEA Commercial Serv-Fi ... 1,620 $3,418 $-4,552 -57.11 % No Compare - - -
Advance Auto Pts Inc (AAP) US AAP Retail-Auto Parts 850 $29,215 $-7,370 -20.14 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 350 $4,071 $-1,575 -27.89 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 415 $12,562 $-6,632 -34.55 % No Compare - - -
Aeropostale (ARO) US ARO Retail-Apparel/Sho ... 700 $19,600 $-4,802 -19.67 % No Compare - - -
Affiliated Managers Group Inc (AMG) US AMG Invest Mgmnt/Advis ... 440 $34,021 $-7,876 -18.79 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 720 $4,666 $-1,512 -24.47 % No Compare - - -
Agco Corp (AG) US AG Machinery-Farm 395 $13,071 $-11,273 -46.30 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 13,875 $374,486 $-107,809 -22.35 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 1,300 $39,013 $-3,965 -9.22 % No Compare - - -
Agrium Belgium Vvpr (AGU) BE AGU Agricultural Chemi ... 520 $20,483 $-23,353 -53.27 % No Compare - - -
Air Prods And Chems Inc (APD) US APD Industrial Gases 825 $51,092 $-24,684 -32.57 % No Compare - - -
Airtran Hldgs Inc (AAI) US AAI Airlines 710 $1,448 $-256 -15.00 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 12,000 $181,080 $-93,720 -34.10 % No Compare - - -
Albemarle Corp (ALB) US ALB Chemicals-Specialt ... 800 $21,144 $-10,648 -33.49 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 12,100 $219,131 $-169,642 -43.63 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 800 $35,224 $-560 -1.56 % No Compare - - -
Alexandria Real Estate Equities I ... (ARE) US ARE Reits-Office Prope ... 510 $47,481 $-7,451 -13.56 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 395 $15,283 $-2,524 -14.17 % No Compare - - -
Allegheny Technologies Inc (ATI) US ATI Steel-Specialty 2,216 $53,871 $-54,713 -50.38 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 1,327 $39,014 $-2,136 -5.19 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 6,295 $271,692 $-80,009 -22.74 % No Compare - - -
Allete Inc (ALE) US ALE Electric-Integrate ... 350 $14,588 $-189 -1.27 % No Compare - - -
Alliance Imaging Inc (AIQ) US AIQ Mri/Medical Diag I ... 1,220 $11,248 $-2,916 -20.58 % No Compare - - -
Alpha Nat Res Inc (ANR) US ANR Coal 620 $23,944 $-37,498 -61.02 % No Compare - - -
Alstom (AOMD.BE) FR AOMD.BE Machinery-General ... 1,366 $79,187 $-62,645 -44.16 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 1,400 $25,662 $-6,034 -19.03 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 22,939 $443,411 $-38,996 -8.08 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 2,400 $156,552 $-37,392 -19.27 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 190 $9,251 $-861 -8.51 % No Compare - - -
American Axle And Mfg Hldgs Inc (AXL) US AXL Auto/Trk Prts&Equi ... 210 $922 $-99 -9.67 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 1,400 $47,740 $-6,916 -12.65 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 880 $11,660 $-2,490 -17.59 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 9,156 $35,434 $-161,329 -81.99 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 165 $6,811 $-168 -2.41 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 12,047 $402,008 $-95,894 -19.25 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 1,400 $44,506 $-18,424 -29.27 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 345 $5,503 $-876 -13.73 % No Compare - - -
Ametek Inc (AME) US AME Electric Products- ... 795 $27,682 $-10,907 -28.26 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 795 $27,133 $-10,645 -28.17 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 360 $8,586 $-1,174 -12.02 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 1,090 $25,811 $-4,665 -15.30 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 180 $8,320 $-3,866 -31.72 % No Compare - - -
Anaren Inc (ANEN) US ANEN Telecommunication ... 738 $7,321 $-517 -6.59 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 280 $14,549 $-6,118 -29.60 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 905 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 1,036 $30,966 $-14,981 -32.60 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 390 $21,442 $-3,393 -13.66 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 5,400 $529,956 $-385,506 -42.11 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 28,400 $384,536 $-124,392 -24.44 % No Compare - - -
Aptargroup Inc (ATR) US ATR Miscellaneous Manu ... 550 $19,597 $-2,618 -11.78 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 1,927 $11,620 $-4,124 -26.19 % No Compare - - -
Arrow Electrs Inc (ARW) US ARW Electronic Parts D ... 1,300 $30,810 $-12,337 -28.59 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 570 $17,328 $2,713 18.56 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 5,400 $253,800 $-61,722 -19.56 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 742 $1,365 $-1,692 -55.33 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 47,554 $1,277,300 $-243,952 -16.03 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 1,501 $32,317 $-16,631 -33.97 % No Compare - - -
Atlas Amer Inc (ATLS) US ATLS Oil&Gas Drilling 266 $6,509 $-3,461 -34.71 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 160 $2,509 $-1,394 -35.71 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 419 $12,528 $-4,500 -26.42 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 692 $19,694 $-4,892 -19.89 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 650 $13,455 $-1,040 -7.17 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 28,250 $1,054,573 $-155,375 -12.84 % No Compare - - -
Axsys Technologies Inc (AXYS) US AXYS Electronic Measur ... 330 $17,691 $-4,726 -21.08 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 270 $6,704 $-2,538 -27.46 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 232 $10,507 $-661 -5.92 % No Compare - - -
Banco Santander S A (STD) US STD Commer Banks Non-U ... 24,625 $360,756 $-57,376 -13.72 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 1,200 $60,060 $-3,396 -5.35 % No Compare - - -
Bank Mut Corp (BKMU) US BKMU Commer Banks-Centr ... 1,220 $14,262 $-439 -2.98 % No Compare - - -
Bankfinancial Corp (BFIN) US BFIN S&L/Thrifts-Centra ... 750 $10,410 $-780 -6.97 % No Compare - - -
Bare Escentuals Inc (BARE) US BARE Cosmetics&Toiletri ... 1,225 $11,821 $-3,418 -22.42 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 1,188 $18,462 $-10,193 -35.57 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 11,100 $717,504 $-34,632 -4.60 % No Compare - - -
Beckman Coulter Inc (BEC) US BEC Medical Instrument ... 905 $58,780 $-8,027 -12.01 % No Compare - - -
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 570 $7,239 $-2,160 -22.98 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 6,700 $217,147 $-82,812 -27.60 % No Compare - - -
Biomed Rlty Tr Inc (BMR) US BMR Reits-Office Prope ... 500 $11,370 $-2,020 -15.08 % No Compare - - -
Bjs Whsl Club Inc (BJ) US BJ Retail-Discount 1,350 $49,815 $-1,526 -2.97 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 271 $8,450 $-1,263 -13.00 % No Compare - - -
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 420 $14,885 $-1,898 -11.31 % No Compare - - -
Bluephoenix Solutions Ltd (BPHX) IL BPHX Computer Services 1,010 $2,929 $-2,485 -45.89 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 7,265 $183,296 $-53,252 -22.51 % No Compare - - -
Bnp Paribas (BNPQY.PK) FR BNPQY.PK Commer Banks Non-U ... 3,950 $162,345 $-15,603 -8.76 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 350 $8,614 $-1,211 -12.32 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 2,800 $143,612 $-39,956 -21.76 % No Compare - - -
Bois D Arc Energy Inc (BDE) US BDE Oil Comp-Explor&Pr ... 372 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 1,410 $39,142 $-19,162 -32.86 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 300 $24,402 $-6,339 -20.62 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 1,030 $6,304 $-2,565 -28.91 % No Compare - - -
Brocade Communications Sys Inc (BRCD) US BRCD Computers-Integrat ... 920 $4,434 $-2,392 -35.04 % No Compare - - -
Brookdale Sr Living Inc (BKD) US BKD Retirement/Aged Ca ... 846 $15,871 $-2,783 -14.92 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 1,420 $15,521 $923 6.32 % No Compare - - -
Bucyrus Intl Inc (BUCY) US BUCY Machinery-Constr&M ... 550 $18,920 $-19,498 -50.75 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 740 $25,922 $-777 -2.91 % No Compare - - -
Bunge Ltd Fin Corp (BGEPF.PK) US BGEPF.PK Agricultural Opera ... 260 $15,210 $-14,040 -48.00 % No Compare - - -
Burger King Hldgs Inc (BKC) US BKC Retail-Restaurants 7,545 $177,911 $-9,356 -4.99 % No Compare - - -
C H Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 780 $36,559 $-4,087 -10.05 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 140 $4,113 $-1,294 -23.92 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor&Pr ... 800 $22,528 $-13,024 -36.63 % No Compare - - -
Caci Intl Inc (CAI) US CAI Computer Services 640 $31,443 $-973 -3.00 % No Compare - - -
Cambridge Bancorp (CATC.PK) US CATC.PK Commer Banks-Easte ... 2 $56 $4 7.69 % No Compare - - -
Cameron Intl Corp (CAM) US CAM Oil Field Mach&Equ ... 1,015 $29,364 $-17,925 -37.90 % No Compare - - -
Canadian Pacific Railway Ltd (CP) CA CP Transport-Rail 600 $26,490 $-9,960 -27.32 % No Compare - - -
Capella Ed Co (CPLA) US CPLA Schools 496 $20,267 $-4,390 -17.80 % No Compare - - -
Capital Corp Of The West (CCOW) US CCOW Commer Banks-Weste ... 595 $2,059 $161 8.46 % No Compare - - -
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 542 $8,309 $-22 -0.26 % No Compare - - -
Captaris Inc (CAPA) US CAPA Communications Sof ... 1,170 $5,370 $690 14.75 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 9,300 $287,835 $-56,823 -16.48 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 150 $3,386 $-2,399 -41.46 % No Compare - - -
Cash Amer Intl Inc (CSH) US CSH Retail-Pawn Shops 640 $23,123 $-3,366 -12.70 % No Compare - - -
Cbiz Inc (CBZ) US CBZ Commercial Serv-Fi ... 910 $7,316 $-419 -5.41 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 271 $5,087 $-1,715 -25.21 % No Compare - - -
Cec Entmt Inc (CEC) US CEC Retail-Restaurants 280 $8,364 $-1,229 -12.81 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 425 $23,770 $-5,682 -19.29 % No Compare - - -
Central European Distr Corp (CEDC) US CEDC Beverages-Wine/Spi ... 348 $13,224 $-6,852 -34.13 % No Compare - - -
Central Japan Railway Company (JAP.BE) JP JAP.BE Transport-Rail 46 $430,124 $-38,533 -8.22 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 495 $34,036 $-3,891 -10.25 % No Compare - - -
Cepheid (CPHD) US CPHD Medical Instrument ... 480 $5,736 $-3,192 -35.75 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 560 $22,131 $-3,657 -14.18 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 590 $24,910 $1,428 6.08 % No Compare - - -
Charles River Laboratories Inc (CRL) US CRL Medical-Biomedical ... 635 $33,566 $-8,096 -19.43 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ... 413 $29,790 $830 2.86 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 216 $8,310 $-1,138 -12.04 % No Compare - - -
Chemical Finl Corp (CHFC) US CHFC Commer Banks-Centr ... 640 $19,872 $1,421 7.70 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 895 $23,718 $-19,601 -45.24 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 10,296 $311,866 $-119,331 -27.67 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 44,380 $908,015 $-159,324 -14.92 % No Compare - - -
Citi Trends Inc (CTRN) US CTRN Retail-Discount 870 $12,180 $-5,759 -32.10 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 19,247 $335,090 $-30,410 -8.32 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 726 $14,854 $-7,122 -32.40 % No Compare - - -
Cleveland Cliffs Inc (CLF) US CLF Metal-Iron 360 $13,115 $-23,324 -64.00 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 800 $49,160 $1,880 3.97 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 646 $229,976 $10,058 4.57 % No Compare - - -
Cna Surety Corp (SUR) US SUR Property/Casualty ... 460 $8,018 $626 8.46 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 1,068 $21,777 $-9,185 -29.66 % No Compare - - -
Colgate Palmolive Co (CL) US CL Cosmetics&Toiletri ... 8,500 $617,355 $-28,900 -4.47 % No Compare - - -
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 390 $6,178 $663 12.02 % No Compare - - -
Columbia Bkg Sys Inc (COLB) US COLB Commer Banks-Weste ... 390 $6,872 $1,412 25.85 % No Compare - - -
Comcast Corp (CCT) US CCT - 21,800 $393,926 $-127,094 -24.39 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 1,200 $38,100 $4,392 13.02 % No Compare - - -
Community Health Sys Inc (CYH) US CYH Medical-Hospitals 1,000 $24,870 $-9,640 -27.93 % No Compare - - -
Community Tr Bancorp Inc (CTBI) US CTBI Commer Banks-South ... 286 $9,075 $-518 -5.39 % No Compare - - -
Complete Prodtn Svcs Inc (CPX) US CPX Oil Field Mach&Equ ... 386 $5,335 $-6,072 -53.23 % No Compare - - -
Comstock Res Inc (CRK) US CRK Oil Comp-Explor&Pr ... 880 $33,396 $-23,751 -41.56 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 28,400 $555,788 $-48,280 -7.99 % No Compare - - -
Concur Technologies Inc (CNQR) US CNQR Enterprise Softwar ... 250 $8,050 $-2,938 -26.73 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 11,572 $749,171 $-205,634 -21.53 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 5,990 $217,856 $-187,727 -46.28 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 350 $7,231 $-6,374 -46.84 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 295 $7,915 $-11,765 -59.78 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 800 $25,840 $-12,272 -32.19 % No Compare - - -
Core Laboratories N V (CLB) US CLB Oil-Field Services 240 $19,334 $-10,459 -35.10 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 25,400 $354,330 $-167,386 -32.08 % No Compare - - -
Corporate Office Pptys L P (OFC) US OFC Reits-Office Prope ... 123 $3,871 $-938 -19.51 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 1,396 $5,263 $-279 -5.03 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs&Testi ... 2,825 $234,899 $-31,612 -11.86 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 6,400 $185,344 $-38,784 -17.30 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 10,700 $525,370 $-53,179 -9.19 % No Compare - - -
Crocs Inc (CROX) US CROX Footwear&Related A ... 780 $2,020 $-1,217 -37.59 % No Compare - - -
Cross Ctry Healthcare Inc (CCRN) US CCRN Human Resources 670 $9,387 $-1,112 -10.59 % No Compare - - -
Crown Castle Intl Corp (CCI) US CCI Wireless Equipment 1,170 $27,296 $-16,462 -37.62 % No Compare - - -
Crown Hldgs Inc (CCK) US CCK Containers-Metal/G ... 1,300 $26,026 $-10,036 -27.82 % No Compare - - -
Csg Sys Intl Inc (CSGS) US CSGS Data Processing/Mg ... 357 $5,666 $-1,082 -16.03 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 1,205 $43,476 $-35,041 -44.62 % No Compare - - -
Curtiss Wright Corp (CW) US CW Aerospace/Defense- ... 609 $24,086 $-8,721 -26.58 % No Compare - - -
Daktronics Inc (DAKT) US DAKT Electronic Compo-M ... 1,640 $23,977 $-4,772 -16.60 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 1,800 $42,390 $-2,916 -6.43 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear&Related A ... 240 $21,480 $-5,806 -21.27 % No Compare - - -
Delta Apparel Inc (DLA) US DLA Apparel Manufactur ... 310 $1,885 $-270 -12.51 % No Compare - - -
Denbury Res Inc (DNR) US DNR Oil Comp-Explor&Pr ... 2,330 $32,830 $-25,164 -43.39 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 2,800 $216,720 $-69,020 -24.15 % No Compare - - -
Devry Inc (DV) US DV Schools 982 $44,327 $-6,324 -12.48 % No Compare - - -
Diageo Plc (DEO) DE DEO Beverages-Wine/Spi ... 5,108 $311,537 $-68,498 -18.02 % No Compare - - -
Diamond Offshore Drilling Inc (DO) US DO Oil&Gas Drilling 680 $59,976 $-14,763 -19.75 % No Compare - - -
Diebold Inc (DBD) US DBD Computers-Integrat ... 300 $9,435 $-2,460 -20.68 % No Compare - - -
Digi Intl Inc (DGII) US DGII Communications Sof ... 1,123 $10,388 $-2,875 -21.67 % No Compare - - -
Digital Rlty Tr Inc (DLR) US DLR Reits-Diversified 990 $38,858 $-6,554 -14.43 % No Compare - - -
Directv Group Inc (DTV) US DTV Cable Tv 8,400 $198,660 $-38,304 -16.16 % No Compare - - -
Dollar Thrifty Automotive Group I ... (DTG) US DTG Rental Auto/Equipm ... 230 $338 $-731 -68.38 % No Compare - - -
Dril Quip Inc (DRQ) US DRQ Oil Field Mach&Equ ... 931 $31,635 $-19,579 -38.22 % No Compare - - -
Dryships Inc (DRYS) MH DRYS Transport-Marine 395 $10,764 $-18,245 -62.89 % No Compare - - -
Dst Sys Inc (DST) US DST Computer Services 330 $15,824 $-4,554 -22.34 % No Compare - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 4,800 $179,808 $-33,504 -15.70 % No Compare - - -
Dun And Bradstreet Corp Del (DNB) US DNB Data Processing/Mg ... 4,075 $351,591 $-23,187 -6.18 % No Compare - - -
Dupont Fabros Technology Inc (DFT) US DFT Reits-Diversified 538 $6,112 $-3,336 -35.30 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 630 $6,842 $-3,257 -32.25 % No Compare - - -
Eagle Matls Inc (EXP) US EXP Bldg Prod-Cement/A ... 380 $6,563 $-5,039 -43.43 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 8,800 $422,576 $-221,408 -34.38 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 10,300 $184,267 $-72,512 -28.23 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 1,300 $48,113 $-11,583 -19.40 % No Compare - - -
El Paso Elec Co (EE) US EE Electric-Integrate ... 650 $12,851 $-988 -7.13 % No Compare - - -
Electricite De France (ECIFF.PK) DE ECIFF.PK Electric-Integrate ... 3,850 $277,970 $-42,158 -13.16 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 15,585 $480,174 $-280,530 -36.87 % No Compare - - -
Electronics For Imaging Inc (EFII) US EFII Computers-Peripher ... 560 $6,686 $-2,604 -28.02 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 53,500 $574,590 $-242,890 -29.71 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 600 $13,068 $-7,374 -36.07 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 530 $4,934 $-2,178 -30.62 % No Compare - - -
Enpro Inds Inc (NPO) US NPO Diversified Manufa ... 480 $16,387 $-3,845 -19.00 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 8,154 $676,130 $-166,912 -19.79 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 900 $27,189 $-4,608 -14.49 % No Compare - - -
Equinix Inc (EQIX) US EQIX Web Hosting/Design 753 $43,290 $-17,327 -28.58 % No Compare - - -
Esprit Holdings Ltd (ESHDF.PK) BM ESHDF.PK Apparel Manufactur ... 24,400 $146,400 $-59,780 -28.99 % No Compare - - -
Essa Bancorp Inc (ESSA) US ESSA S&L/Thrifts-Easter ... 433 $5,876 $82 1.42 % No Compare - - -
Esterline Technologies Corp (ESL) US ESL Aerospace/Defense 260 $9,597 $-5,091 -34.66 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 330 $8,742 $-215 -2.39 % No Compare - - -
Exar Corp (EXAR) US EXAR Semicon Compo-Intg ... 580 $3,967 $-522 -11.62 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 6,000 $338,400 $-117,360 -25.75 % No Compare - - -
Expeditors Intl Wash Inc (EXPD) US EXPD Transport-Services 570 $17,813 $-2,759 -13.41 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 10,470 $691,962 $-76,640 -9.97 % No Compare - - -
Exterran Hldgs Inc (EXH.BE) US EXH.BE E-Services/Consult ... 2,400 $60,792 $-50,208 -45.23 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 24,937 $1,928,129 $-67,081 -3.36 % No Compare - - -
Factset Resh Sys Inc (FDS) US FDS Multimedia 1,155 $53,084 $-19,346 -26.71 % No Compare - - -
Fairchild Semiconductor Intl Inc (FCS) US FCS Electronic Compo-S ... 450 $3,515 $-2,129 -37.71 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 10,900 $15,478 $-33,681 -68.51 % No Compare - - -
First Midwest Bancorp Inc (FMBI) US FMBI Commer Banks-Centr ... 740 $20,165 $3,604 21.76 % No Compare - - -
First Solar Inc (FSLR) US FSLR Energy-Alternate S ... 170 $27,151 $-19,880 -42.27 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 655 $26,914 $-7,054 -20.76 % No Compare - - -
Flagstar Bancorp Inc (FBC) US FBC S&L/Thrifts-Centra ... 2,110 $5,803 $-3,545 -37.92 % No Compare - - -
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 650 $20,059 $-3,146 -13.55 % No Compare - - -
Flowers Foods Inc (FLO) US FLO Food-Baking 648 $19,187 $2,054 11.98 % No Compare - - -
Flowserve Corp (FLS) US FLS Machinery-Pumps 340 $23,049 $-21,872 -48.69 % No Compare - - -
Fmc Technologies Inc (FTI) US FTI Oil Field Mach&Equ ... 510 $19,747 $-7,568 -27.70 % No Compare - - -
Focus Media Holding Limited (FMCN) KY FMCN Advertising Sales 8,500 $189,125 $-88,995 -31.99 % No Compare - - -
Ford Motor Co (F) US F - 3,600 $13,284 $-2,772 -17.26 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 905 $23,050 $-9,430 -29.03 % No Compare - - -
Forest Oil Corp (FST) US FST Oil Comp-Explor&Pr ... 900 $33,183 $-18,045 -35.22 % No Compare - - -
Fortum Oyj (FOJCF.PK) DE FOJCF.PK Electric-Integrate ... 18,800 $517,000 $-250,040 -32.59 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 840 $20,832 $-4,301 -17.11 % No Compare - - -
Foster Wheeler Ltd (FWLT) BM FWLT Engineering/R&D Se ... 1,400 $40,600 $-28,966 -41.63 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 8,650 $388,385 $-131,134 -25.24 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 8,336 $364,367 $-380,205 -51.06 % No Compare - - -
Fresh Del Monte Produce Inc (FDP) KY FDP Food-Wholesale/Dis ... 209 $4,009 $-842 -17.36 % No Compare - - -
Frontier Oil Corp (FTO) US FTO Oil Refining&Marke ... 1,345 $17,942 $-8,110 -31.13 % No Compare - - -
Fti Consulting Inc (FCN) US FCN Consulting Service ... 982 $66,619 $-5,460 -7.57 % No Compare - - -
Fuller H B Co (FUL) US FUL Chemicals-Specialt ... 810 $14,378 $-6,739 -31.91 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 4,870 $166,116 $-47,531 -22.24 % No Compare - - -
Gen Probe Inc (GPRO) US GPRO Diagnostic Equipme ... 582 $27,511 $-7,263 -20.88 % No Compare - - -
Genentech Inc (DNA) US DNA Medical-Biomedical ... 4,800 $386,976 $-87,024 -18.35 % No Compare - - -
General Cable Corp Del (BGC) US BGC Wire&Cable Product ... 490 $10,290 $-13,828 -57.33 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 65,496 $1,400,304 $-440,133 -23.91 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 9,475 $73,431 $-172,256 -70.11 % No Compare - - -
General Motors Corp (GBM) GB GBM - 3,400 $24,310 $-15,062 -38.25 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 1,600 $9,792 $-15,888 -61.86 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 4,900 $356,181 $-27,489 -7.16 % No Compare - - -
Geo Group Inc (GEO) US GEO Private Correction ... 796 $14,256 $-3,359 -19.06 % No Compare - - -
Gfi Group Inc (GFIG) US GFIG Finance-Other Serv ... 378 $1,342 $-3,043 -69.39 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 8,500 $355,980 $-91,800 -20.50 % No Compare - - -
Global Pmts Inc (GPN) US GPN Data Processing/Mg ... 600 $27,996 $-930 -3.21 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 6,600 $818,400 $-263,802 -24.37 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 11,270 $381,602 $-195,985 -33.93 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 1,337 $496,308 $-123,111 -19.87 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 655 $35,377 $-9,891 -21.84 % No Compare - - -
Grey Wolf Inc (GW) US GW Oil&Gas Drilling 1,620 $10,967 $-3,143 -22.27 % No Compare - - -
Haemonetics Corp Mass (HAE) US HAE Medical Products 260 $15,436 $-871 -5.34 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 24,150 $595,056 $-466,095 -43.92 % No Compare - - -
Hampshire Group Ltd (HAMP.PK) US HAMP.PK Apparel Manufactur ... 574 $4,276 $-603 -12.35 % No Compare - - -
Harleysville Group Inc (HGIC) US HGIC Property/Casualty ... 320 $11,245 $-362 -3.11 % No Compare - - -
Harris Corp (HRS) US HRS Telecommunication ... 770 $30,862 $-9,456 -23.45 % No Compare - - -
Harsco Corp (HSC) US HSC Diversified Manufa ... 810 $24,486 $-18,152 -42.57 % No Compare - - -
Hartford Finl Svcs Group Inc (HIG) US HIG Multi-Line Insuran ... 5,532 $170,939 $-178,020 -51.01 %