MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Advertiser Area
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Putnam Vt Capital Appreciation Fund

 
Be the exclusice advertiser for Putnam Vt Capital Appreciation Fund web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-11 02:35:00-07

Fund Type: SPECIALTY & MISC Report Date: 2008-08-28 Current Value: $566,943,487 Total Performance: -30.36 %
Family of: Putnam Variable Trust
 
 
 
 
   

Putnam Vt Capital Appreciation Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Aaon Inc (AAON) US AAON Bldg Prod-Air&Heat ... 3,005 $48,471 $-16,107 -24.94 % No Compare - - -
Accenture (ACN) FR ACN Consulting Service ... 6,220 $179,758 $-77,501 -30.12 % No Compare - - -
Accuride Corp (ACW) US ACW Auto/Trk Prts&Equi ... 5,595 $3,581 $-5,427 -60.24 % No Compare - - -
Actuate Corp (ACTU) US ACTU Applications Softw ... 2,120 $6,000 $-3,265 -35.24 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 65,059 $586,832 $-375,390 -39.01 % No Compare - - -
Administaff Inc (ASF) US ASF Human Resources 15,347 $299,727 $-125,078 -29.44 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 6,160 $167,059 $-105,890 -38.79 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 42,920 $775,564 $-207,304 -21.09 % No Compare - - -
Advance Amer Cash Advance Ctrsinc (AEA) US AEA Commercial Serv-Fi ... 5,663 $12,119 $-15,743 -56.50 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 1,333 $13,330 $-8,784 -39.72 % No Compare - - -
Aeropostale (ARO) US ARO Retail-Apparel/Sho ... 10,428 $270,189 $-90,202 -25.02 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 282,003 $7,831,223 $-4,342,846 -35.67 % No Compare - - -
Affiliated Managers Group Inc (AMG) US AMG Invest Mgmnt/Advis ... 381 $24,750 $-11,723 -32.14 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 160 $2,763 $-1,131 -29.04 % No Compare - - -
Agco Corp (AG) US AG Machinery-Farm 610 $21,753 $-15,762 -42.01 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 90 $2,110 $-531 -20.10 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 32,217 $355,354 $-1,322,508 -78.82 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 5,240 $73,989 $-47,998 -39.34 % No Compare - - -
Albany Molecular Resh Inc (AMRI) US AMRI Research&Developme ... 2,075 $24,298 $-12,097 -33.23 % No Compare - - -
Alliance Data Sys Corp (ADS) US ADS Commercial Service ... 2,750 $122,100 $-57,365 -31.96 % No Compare - - -
Alliance Imaging Inc (AIQ) US AIQ Mri/Medical Diag I ... 380 $3,169 $-1,170 -26.97 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 710 $16,891 $-4,260 -20.14 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 630 $28,211 $-6,073 -17.71 % No Compare - - -
American Finl Group Inc Ohio (AFG) US AFG Multi-Line Insuran ... 12,601 $201,364 $-162,049 -44.59 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 347,730 $810,211 $-6,669,461 -89.16 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 46,685 $1,642,378 $-360,408 -17.99 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 32,917 $593,164 $-205,073 -25.69 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 1,457 $11,743 $-3,919 -25.02 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 1,200 $17,964 $-4,740 -20.87 % No Compare - - -
Ametek Inc (AME) US AME Electric Products- ... 61,474 $2,048,928 $-995,879 -32.70 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 202,640 $5,789,425 $-4,069,011 -41.27 % No Compare - - -
Amtrust Financial Services Inc (AFSI) US AFSI Property/Casualty ... 4,053 $32,748 $-24,115 -42.40 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 9,316 $348,325 $-290,939 -45.51 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 6,433 $98,232 $-61,114 -38.35 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 1,004 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 2,607 $74,586 $-42,781 -36.45 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 213,851 $15,108,573 $-9,918,409 -39.63 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 30,800 $317,856 $-330,792 -50.99 % No Compare - - -
Applera Corp (CRA) US CRA Medical-Biomedical ... 48,567 $502,668 $-184,069 -26.80 % No Compare - - -
Applied Indl Technologies Inc (AIT) US AIT Machinery-General ... 30,368 $741,283 $-169,453 -18.60 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 78,619 $1,965,475 $-923,773 -31.97 % No Compare - - -
Arden Group Inc (ARDNA) US ARDNA Food-Retail 1,144 $168,511 $-25,488 -13.13 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 780 $1,053 $-1,435 -57.68 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 9,781 $299,690 $-33,353 -10.01 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 80 $1,934 $-142 -6.82 % No Compare - - -
Ase Test Limited (ASTSF) TW ASTSF Semicon Compo-Intg ... 3,570 % No Compare - - -
Ashford Hospitality Tr Inc (AHT) US AHT Reits-Hotels 5,120 $9,882 $-12,902 -56.62 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 2,655 $52,436 $-19,780 -27.38 % No Compare - - -
Asta Fdg Inc (ASFI) US ASFI Finance-Consumer L ... 12,969 $46,688 $-64,586 -58.04 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 485,644 $10,888,138 $-4,764,168 -30.43 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 4,709 $254,003 $0 0.00 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 499,654 $8,344,222 $-3,207,779 -27.76 % No Compare - - -
Berkley W R Corp (WRB) US WRB Property/Casualty ... 179,736 $3,298,156 $-981,359 -22.93 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 123,965 $3,192,099 $-2,435,912 -43.28 % No Compare - - -
Biovail Corp (BVF) US BVF Medical-Drugs 2,248 $16,613 $-7,823 -32.01 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 650 $7,092 $-5,246 -42.51 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 1,930 $48,462 $-15,151 -23.81 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 3,370 $140,866 $-82,700 -36.99 % No Compare - - -
Bois D Arc Energy Inc (BDE) US BDE Oil Comp-Explor&Pr ... 1,370 $30,003 $0 0.00 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 62,800 $381,824 $-408,828 -51.70 % No Compare - - -
Brocade Communications Sys Inc (BRCD) US BRCD Computers-Integrat ... 31,992 $117,731 $-123,489 -51.19 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 200 $1,392 $-560 -28.68 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 21,852 $220,050 $-113,412 -34.01 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 1,236 $7,503 $-4,153 -35.63 % No Compare - - -
Buckle Inc (BKE) US BKE Retail-Apparel/Sho ... 943 $43,850 $-5,488 -11.12 % No Compare - - -
Burger King Hldgs Inc (BKC) US BKC Retail-Restaurants 158,491 $3,198,348 $-779,776 -19.60 % No Compare - - -
Burlington Northn Santa Fecorp (BNI) US BNI Transport-Rail 161,385 $12,936,622 $-4,231,515 -24.64 % No Compare - - -
Cambrex Corp (CBM) US CBM Medical-Biomedical ... 12,994 $56,654 $-31,186 -35.50 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 400,159 $12,873,115 $-3,969,577 -23.56 % No Compare - - -
Career Ed Corp (CECO) US CECO Schools 6,052 $93,503 $-21,121 -18.42 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 53,551 $1,874,285 $-967,667 -34.04 % No Compare - - -
Cash Amer Intl Inc (CSH) US CSH Retail-Pawn Shops 12,303 $433,435 $-91,903 -17.49 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 163,626 $7,017,919 $-4,259,185 -37.76 % No Compare - - -
Cb Richard Ellis Group Inc (CBG) US CBG Real Estate Mgmnt/ ... 4,980 $46,065 $-19,472 -29.71 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 4,650 $102,905 $-17,391 -14.45 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 3,507 $38,472 $-51,623 -57.29 % No Compare - - -
Centurytel Inc (CTL) US CTL Telephone-Integrat ... 196,814 $5,959,528 $-1,647,333 -21.65 % No Compare - - -
Checkpoint Sys Inc (CKP) US CKP Identification Sys ... 250 $3,325 $-2,098 -38.68 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 71,951 $2,305,310 $-900,107 -28.08 % No Compare - - -
Christopher And Banks Corp (CBK) US CBK Retail-Apparel/Sho ... 2,098 $11,812 $-9,042 -43.36 % No Compare - - -
Cincinnati Bell Inc (CBB-B) US CBB-B Telephone-Integrat ... 3,500 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 23,531 $405,439 $-174,835 -30.12 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 78,611 $1,109,201 $-390,697 -26.04 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 2,670 $53,934 $-27,421 -33.70 % No Compare - - -
Citybank (CTBK) US CTBK Commer Banks-Weste ... 14,476 $180,950 $434 0.24 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 156,210 $55,115,574 $3,977,107 7.77 % No Compare - - -
Cna Surety Corp (SUR) US SUR Property/Casualty ... 1,325 $16,947 $-4,823 -22.15 % No Compare - - -
Cognizant Technology Solutionscor ... (CTSH) US CTSH Computer Services 7,720 $134,019 $-95,265 -41.54 % No Compare - - -
Comfort Sys Usa Inc (FIX) US FIX Bldg Prod-Air&Heat ... 4,293 $47,180 $-18,288 -27.93 % No Compare - - -
Comsys It Partners Inc (CITP) US CITP Computer Services 2,120 $16,515 $-8,840 -34.86 % No Compare - - -
Comtech Telecommunicationscorp (CMTL) US CMTL Telecommunication ... 150 $6,597 $-239 -3.48 % No Compare - - -
Conmed (CNMD) RO CNMD Medical Instrument ... 220 $5,922 $-1,118 -15.87 % No Compare - - -
Conns Inc (CONN) US CONN Retail-Appliances 290 $3,860 $-1,775 -31.49 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 320,081 $15,437,507 $-11,228,441 -42.10 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 8,125 $25,838 $-6,663 -20.50 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 176,069 $9,490,119 $-2,449,120 -20.51 % No Compare - - -
Csg Sys Intl Inc (CSGS) US CSGS Data Processing/Mg ... 630 $8,820 $-3,308 -27.27 % No Compare - - -
Cubic Corp (CUB) US CUB Electronic Compo-M ... 20,470 $418,202 $-155,163 -27.06 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 1,510 $28,313 $-5,119 -15.31 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 390,922 $11,684,659 $-2,787,274 -19.25 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 216,533 $12,093,368 $-5,660,173 -31.88 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 62,496 $1,339,289 $-458,096 -25.48 % No Compare - - -
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 21,707 $193,192 $-173,656 -47.33 % No Compare - - -
Dennys Corp (DENN) US DENN Retail-Restaurants 1,774 $3,885 $-1,260 -24.48 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 177,361 $10,641,660 $-7,654,901 -41.83 % No Compare - - -
Diamondrock Hospitality Co (DRH) US DRH Reits-Hotels 4,181 $20,069 $-18,731 -48.27 % No Compare - - -
Disney Walt Co (DIS) US DIS Multimedia 4,450 $102,528 $-42,498 -29.30 % No Compare - - -
Dollar Thrifty Automotive Group I ... (DTG) US DTG Rental Auto/Equipm ... 110 $105 $-405 -79.48 % No Compare - - -
Dun And Bradstreet Corp Del (DNB) US DNB Data Processing/Mg ... 1,460 $113,588 $-23,754 -17.29 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 74,940 $3,097,270 $-1,483,812 -32.38 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 4,570 $76,456 $-39,622 -34.13 % No Compare - - -
Edwards Lifesciences Corp (EW) US EW Medical Instrument ... 1,143 $56,579 $-11,624 -17.04 % No Compare - - -
Ellis Perry Intl Inc (PERY) US PERY Textile-Apparel 825 $9,042 $-5,033 -35.75 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 8,930 $90,372 $-50,097 -35.66 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 13,582 $117,484 $-69,676 -37.22 % No Compare - - -
Endo Pharmaceuticals Hldgs Inc (ENDP) US ENDP Medical-Drugs 1,560 $23,104 $-13,042 -36.08 % No Compare - - -
Endurance Specialty Holdingsltd (ENH) BM ENH Reinsurance 867 $18,918 $-9,216 -32.75 % No Compare - - -
Energizer Hldgs Inc (ENR) US ENR Batteries/Battery ... 618 $38,903 $-13,472 -25.72 % No Compare - - -
Ennis Inc (EBF) US EBF Office Supplies&Fo ... 52,689 $599,601 $-289,790 -32.58 % No Compare - - -
Enpro Inds Inc (NPO) US NPO Diversified Manufa ... 1,170 $34,281 $-15,432 -31.04 % No Compare - - -
Entertainment Ppty Inc (EPR) US EPR Reits-Diversified 334 $14,699 $-3,694 -20.08 % No Compare - - -
Expeditors Intl Wash Inc (EXPD) US EXPD Transport-Services 61,445 $1,711,858 $-563,451 -24.76 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 3,425 $186,902 $-67,199 -26.44 % No Compare - - -
Factset Resh Sys Inc (FDS) US FDS Multimedia 53,870 $2,317,487 $-1,102,719 -32.24 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 253,453 $294,005 $-1,044,226 -78.03 % No Compare - - -
Felcor Lodging Tr Inc (FCH) US FCH Reits-Hotels 1,736 $4,861 $-9,409 -65.93 % No Compare - - -
First Cash Financial Services Inc (FCFS) US FCFS Retail-Pawn Shops 270 $4,099 $-983 -19.34 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 520 $4,228 $-4,108 -49.28 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 85,899 $2,823,500 $-3,589,719 -55.97 % No Compare - - -
Fpic Ins Group Inc (FPIC) US FPIC Property/Casualty ... 110 $5,049 $-801 -13.68 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 297,468 $19,338,395 $-12,166,441 -38.61 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 222,846 $8,100,452 $-12,096,081 -59.89 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 860 $25,026 $-12,891 -33.99 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 930 $22,218 $-20,720 -48.25 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 183,914 $10,554,824 $-6,734,931 -38.95 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 6,650 $32,053 $-140,515 -81.42 % No Compare - - -
General Moly Inc (I3X.BE) US I3X.BE Diversified Minera ... 260 $442 $-1,261 -74.04 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 287,981 $1,007,934 $-3,594,003 -78.09 % No Compare - - -
Glatfelter P H Co (GLT) US GLT Paper&Related Prod ... 4,231 $35,371 $-28,094 -44.26 % No Compare - - -
Global Sources Ltd (GSOL) US GSOL B2b/E-Commerce 911 $6,623 $-3,325 -33.42 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 3,260 $289,488 $-238,078 -45.12 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 881 $292,492 $-124,908 -29.92 % No Compare - - -
Gramercy Cap Corp (GKK) US GKK Reits-Mortgage 2,431 $3,330 $-13,541 -80.25 % No Compare - - -
Greatbatch Inc (GB) US GB Batteries/Battery ... 728 $14,771 $-3,276 -18.15 % No Compare - - -
Greenfield Online Inc (SRVY) US SRVY Advertising Servic ... 920 $16,063 $193 1.21 % No Compare - - -
Grey Wolf Inc (GW) US GW Oil&Gas Drilling 11,810 $60,822 $-42,162 -40.94 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 88,886 $1,547,505 $-2,408,811 -60.88 % No Compare - - -
Hanover Ins Group Inc (AF4.BE) US AF4.BE Multi-Line Insuran ... 514 $16,114 $-8,214 -33.76 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 128,213 $3,513,036 $-1,429,575 -28.92 % No Compare - - -
Harleysville Group Inc (HGIC) US HGIC Property/Casualty ... 28,439 $797,145 $-246,566 -23.62 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 275,568 $8,267,040 $-1,876,618 -18.50 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 162,733 $2,725,778 $-1,340,920 -32.97 % No Compare - - -
Healthspring Inc (HS) US HS Health Care Cost C ... 1,360 $22,984 $-4,012 -14.86 % No Compare - - -
Heartland Pmt Sys Inc (HPY) US HPY Commercial Serv-Fi ... 8,974 $197,697 $-7,179 -3.50 % No Compare - - -
Heidrick And Struggles Intl Inc (HSII) US HSII Human Resources 25,372 $635,569 $-143,859 -18.45 % No Compare - - -
Helen Of Troy Limited (HELE) BM HELE Consumer Products- ... 1,890 $30,221 $-14,213 -31.98 % No Compare - - -
Henry Jack And Assoc Inc (JKHY) US JKHY Computers-Integrat ... 58,715 $996,981 $-180,255 -15.31 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 177,330 $9,384,304 $-9,329,331 -49.85 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 404,548 $14,968,276 $-4,178,981 -21.82 % No Compare - - -
Hms Hldgs Corp (HMSY) US HMSY Commercial Service ... 300 $6,033 $-1,311 -17.85 % No Compare - - -
Hooker Furniture Corp (HOFT) US HOFT Home Furnishings 48,724 $694,804 $-143,249 -17.09 % No Compare - - -
Horace Mann Educators Corp (HMN) US HMN Multi-Line Insuran ... 7,551 $44,173 $-71,130 -61.68 % No Compare - - -
Hub Group Inc (HUBG) US HUBG Transport-Services 1,204 $36,842 $-11,619 -23.97 % No Compare - - -
Hubbell Inc (HUBA) US HUBA Power Conv/Supply ... 54,613 $1,963,337 $-754,752 -27.76 % No Compare - - -
Ict Group Inc (ICTG) US ICTG Commercial Service ... 520 $2,595 $-1,758 -40.38 % No Compare - - -
Innospec Inc (IOSP) US IOSP Chemicals-Diversif ... 134 $978 $-1,131 -53.62 % No Compare - - -
Insight Enterprises Inc (NSIT) US NSIT Retail-Computer Eq ... 1,600 $17,936 $-9,440 -34.48 % No Compare - - -
Interface Ag (IFSIA) DE IFSIA Office Furnishings ... 7,025 $53,320 $-41,518 -43.77 % No Compare - - -
Intervoice Inc (INTV) US INTV Computers-Voice Re ... 410 $3,378 $4 0.12 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 1,930 $53,905 $-28,854 -34.86 % No Compare - - -
Ipc Holdings Limited Bermuda (IPCR) BM IPCR Reinsurance 1,000 $21,530 $-10,390 -32.55 % No Compare - - -
Itt Corp (ITT.BE) US ITT.BE Diversified Manufa ... 249,205 $11,022,337 $-4,804,672 -30.35 % No Compare - - -
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 5,150 $89,147 $-42,076 -32.06 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R&D Se ... 1,440 $51,523 $-57,139 -52.58 % No Compare - - -
Jakks Pac Inc (JAKK) US JAKK Toys 609 $12,813 $-1,370 -9.66 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 281,536 $15,723,786 $-4,380,700 -21.78 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 280,540 $6,087,718 $-2,378,979 -28.09 % No Compare - - -
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 990 $27,383 $1,277 4.89 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 13,269 $103,631 $-49,361 -32.26 % No Compare - - -
Korn Ferry Intl (KFY) US KFY Human Resources 420 $6,157 $-1,474 -19.31 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 77,631 $6,210,480 $-1,986,577 -24.23 % No Compare - - -
Landauer Inc (LDR) US LDR Protection-Safety 18,626 $1,115,697 $-122,932 -9.92 % No Compare - - -
Las Vegas Sands Corp (LVS) US LVS Casino Hotels 800 $11,240 $-25,440 -69.35 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 2,410 $14,701 $-16,798 -53.32 % No Compare - - -
Lehman Brothers Holdings Inc (LEH-J) US LEH-J Finance-Invest Bnk ... 314,670 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 69,422 $2,100,016 $-526,913 -20.05 % No Compare - - -
Lincare Hldgs Inc (LNCR) US LNCR Medical-Outptnt/Ho ... 5,040 $123,631 $-44,856 -26.62 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 92,349 $8,078,691 $-2,965,326 -26.85 % No Compare - - -
Ltc Pptys Inc (LTC-E) US LTC-E Reits-Health Care 931 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 1,240 $39,283 $-27,615 -41.27 % No Compare - - -
Magma Design Automation Inc (LAVA) US LAVA Electronic Design ... 2,211 $6,744 $-5,528 -45.04 % No Compare - - -
Maidenform Brands Inc (MFB) US MFB Apparel Manufactur ... 1,850 $20,258 $-7,937 -28.14 % No Compare - - -
Manitowoc Inc (MTW) US MTW Machinery-General ... 3,624 $44,394 $-48,417 -52.16 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 192,432 $4,918,562 $-3,833,245 -43.79 % No Compare - - -
Martek Biosciences Corp (MATK) US MATK Medical-Biomedical ... 330 $7,838 $-3,290 -29.56 % No Compare - - -
Mastercard Inc (MA) US MA Commercial Serv-Fi ... 60,207 $9,134,004 $-5,464,989 -37.43 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 4,038 $132,648 $-16,919 -11.31 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 151,694 $8,092,875 $-1,447,161 -15.16 % No Compare - - -
Medcath Corp (MDTH) US MDTH Medical-Hospitals 700 $10,059 $-5,082 -33.56 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 5,380 $203,095 $-53,854 -20.95 % No Compare - - -
Medical Properties Trust Inc (MPW) US MPW Reits-Health Care 1,006 $7,495 $-3,471 -31.65 % No Compare - - -
Medtronic Inc (MDT) US MDT Medical Instrument ... 258,780 $10,351,200 $-3,936,044 -27.54 % No Compare - - -
Mentor Corp Minn (MNT) US MNT Medical Products 39,480 $706,692 $-272,412 -27.82 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 131,590 $2,072,543 $-1,548,814 -42.76 % No Compare - - -
Mettler Toledo Intl Inc (MTD) US MTD Instruments-Contro ... 1,502 $121,977 $-36,559 -23.06 % No Compare - - -
Mfa Mtg Invts Inc (MFA) US MFA Reits-Mortgage 1,100 $5,819 $-1,353 -18.86 % No Compare - - -
Micros Sys Inc (MCRS) US MCRS Computers-Integrat ... 2,630 $55,072 $-26,958 -32.86 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 437,051 $9,396,597 $-2,814,608 -23.04 % No Compare - - -
Microstrategy Inc (MSTR) US MSTR Enterprise Softwar ... 2,812 $114,589 $-68,135 -37.28 % No Compare - - -
Midland Inc (MLAN) US MLAN Property/Casualty ... 227 % No Compare - - -
Molina Healthcare Inc (MOH) US MOH Medical-Hmo 730 $18,148 $-4,869 -21.15 % No Compare - - -
Monaco Coach Corp (MNC) US MNC Bldg-Mobil Home/Mf ... 2,465 $3,081 $-2,638 -46.12 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 186,874 $14,699,509 $-7,134,849 -32.67 % No Compare - - -
Movado Group Inc (MOV) US MOV Retail-Jewelry 3,118 $52,164 $-21,421 -29.11 % No Compare - - -
Mt Bank Corp (MTB) US MTB Commer Banks-Easte ... 143,254 $10,421,729 $287,941 2.84 % No Compare - - -
Nash Finch Co (NAFC) US NAFC Food-Wholesale/Dis ... 25,485 $964,862 $-69,319 -6.70 % No Compare - - -
Natco Group Inc (NTG) US NTG Oil Field Mach&Equ ... 730 $16,053 $-21,031 -56.71 % No Compare - - -
National Intst Corp (NATL) US NATL Property/Casualty ... 10,764 $183,957 $-28,525 -13.42 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach&Equ ... 2,470 $57,847 $-129,675 -69.15 % No Compare - - -
National Retail Pptys Inc (NNN) US NNN Reits-Single Tenan ... 4,279 $81,258 $-17,330 -17.57 % No Compare - - -
Nationwide Health Pptys Inc (NHP) US NHP Reits-Health Care 1,592 $49,830 $-5,047 -9.19 % No Compare - - -
Nbt Bancorp Inc (NBTB) US NBTB Commer Banks-Easte ... 7,104 $178,168 $-4,404 -2.41 % No Compare - - -
Nbty Inc (NTY) US NTY Vitamins&Nutrition ... 2,420 $63,961 $-20,352 -24.13 % No Compare - - -
Nektar Therapeutics (NKTR) US NKTR Medical-Biomedical ... 332 $966 $-342 -26.14 % No Compare - - -
Newmarket Corp (NEU) US NEU Chemicals-Specialt ... 102,612 $3,901,308 $-3,104,013 -44.30 % No Compare - - -
Nokia Corp (NOK) US NOK Wireless Equipment 3,070 $48,291 $-31,038 -39.12 % No Compare - - -
Nordstrom Inc (JWN) US JWN Retail-Apparel/Sho ... 78,892 $1,450,035 $-969,583 -40.07 % No Compare - - -
Northwest Pipe Co (NWPX) US NWPX Steel Pipe&Tube 60 $2,057 $-1,378 -40.11 % No Compare - - -
Novellus Sys Inc (NVLS) US NVLS Semiconductor Equi ... 1,280 $19,584 $-9,562 -32.80 % No Compare - - -
Ntelos Hldgs Corp (N3R.BE) US N3R.BE Telecom Services 9,196 $188,242 $-84,419 -30.96 % No Compare - - -
Nvr Inc (NVR) US NVR Bldg-Residential/C ... 270 $144,450 $-15,120 -9.47 % No Compare - - -
Odyssey Re Hldgs Corp (ORH) US ORH Reinsurance 30,650 $1,095,738 $-85,207 -7.21 % No Compare - - -
Old Second Bancorp Inc (OSBC) US OSBC Commer Banks-Centr ... 3,718 $70,456 $6,878 10.81 % No Compare - - -
Om Group Inc (OMG) US OMG Chemicals-Specialt ... 600 $9,174 $-11,838 -56.33 % No Compare - - -
Omega Healthcare Invs Inc (OHI) US OHI Reits-Health Care 3,977 $67,609 $-3,659 -5.13 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 182,463 $5,495,786 $-2,368,370 -30.11 % No Compare - - -
Omniture Inc (OMTR) US OMTR Computer Software 147 $1,638 $-1,023 -38.45 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 13,980 $233,186 $-83,321 -26.32 % No Compare - - -
Overseas Shipholding Group Inc (OSG) US OSG Transport-Marine 282,191 $10,731,724 $-9,580,384 -47.16 % No Compare - - -
Pacer Intl Inc Tenn (PACR) US PACR Transport-Services 2,629 $32,757 $-23,398 -41.66 % No Compare - - -
Packaging Corp Amer (PKG) US PKG Containers-Paper/P ... 59,398 $1,100,051 $-448,455 -28.96 % No Compare - - -
Parker Drilling Co (PKD) US PKD Oil&Gas Drilling 14,265 $48,501 $-86,731 -64.13 % No Compare - - -
Pc Mall Inc (MALL) US MALL Retail-Computer Eq ... 1,710 $6,430 $-10,482 -61.98 % No Compare - - -
Perini Corp (PCR) US PCR Building-Heavy Con ... 1,000 $17,640 $-9,920 -35.99 % No Compare - - -
Photronics Inc (PLAB) US PLAB Semiconductor Equi ... 620 $744 $-1,352 -64.49 % No Compare - - -
Plantronics Inc (PLT) US PLT Telecommunication ... 23,751 $390,229 $-226,822 -36.75 % No Compare - - -
Polyone Corp (POL) US POL Chemicals-Plastics 670 $3,350 $-2,178 -39.39 % No Compare - - -
Portfolio Recovery Assocs Inc (PRAA) US PRAA Finance-Consumer L ... 4,718 $161,308 $-43,453 -21.22 % No Compare - - -
Potash Corporation Of Sask Inc (POT) CA POT Agricultural Chemi ... 909 $82,792 $-77,819 -48.45 % No Compare - - -
Price T Rowe Group Inc (TROW) US TROW Invest Mgmnt/Advis ... 47,000 $1,879,530 $-940,470 -33.35 % No Compare - - -
Progress Software Corp (PRGS) US PRGS Applications Softw ... 2,100 $45,318 $-16,989 -27.26 % No Compare - - -
Quest Diagnostics Inc (DGX) US DGX Medical Labs&Testi ... 163,877 $6,617,353 $-2,286,084 -25.67 % No Compare - - -
Quidel Corp (QL1.BE) US QL1.BE Diagnostic Kits 3,210 $42,244 $-19,934 -32.05 % No Compare - - -
Radian Group Inc (RDN) US RDN Financial Guarante ... 20,998 $51,445 $-27,717 -35.01 % No Compare - - -
Regal Beloit Corp (RBC) US RBC Machinery-Electric ... 24,908 $803,283 $-366,397 -31.32 % No Compare - - -
Rehabcare Group Inc (RHB) US RHB Phys Therapy/Rehab ... 130 $1,919 $-538 -21.90 % No Compare - - -
Renaissancere Holdings Ltd (RNR) US RNR Reinsurance 1,848 $70,760 $-23,229 -24.71 % No Compare - - -
Research In Motion Limited (RIMM) CA RIMM Computers 746 $41,239 $-53,242 -56.35 % No Compare - - -
Resource Capital Corp (RSO) US RSO Reits-Diversified 7 $27 $-18 -40.25 % No Compare - - -
Resources Connection Inc (RECN) US RECN Human Resources 8,042 $145,721 $-49,780 -25.46 % No Compare - - -
Rock Tenn Co (RKT) US RKT Paper&Related Prod ... 94,106 $3,156,315 $-282,318 -8.21 % No Compare - - -
Rockwood Hldgs Inc (ROC) US ROC Chemicals-Diversif ... 2,290 $32,793 $-54,571 -62.46 % No Compare - - -
Rofin Sinar Technologies Inc (RSTI) US RSTI Lasers-Syst/Compon ... 1,780 $38,056 $-37,309 -49.50 % No Compare - - -
Safety Ins Group Inc (SAFT) US SAFT Property/Casualty ... 48,465 $1,690,459 $-398,382 -19.07 % No Compare - - -
Safeway Inc (SWY) US SWY Food-Retail 154,088 $3,149,559 $-902,956 -22.28 % No Compare - - -
Sapient Corp (SAPE) US SAPE E-Services/Consult ... 683 $3,634 $-2,807 -43.58 % No Compare - - -
Sciele Pharma Inc (SCRX) US SCRX Medical-Drugs 1,123 $34,824 $12,746 57.73 % No Compare - - -
Select Comfort Corp (SCSS) US SCSS Retail-Bedding 9,015 $8,835 $-12,801 -59.16 % No Compare - - -
Selective Ins Group Inc (SGZ) US SGZ - 65,336 $741,564 $-569,077 -43.41 % No Compare - - -
Semtech Corp (SMTC) US SMTC Electronic Compo-S ... 2,000 $21,840 $-8,160 -27.20 % No Compare - - -