MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Disciplined Small Cap Portfolio

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SMALL-CAP CORE Report Date: 2008-05-30 Current Value: $29,644,266 Total Performance: -2.34 %
 Family of: Variable Insurance Products Fund Ii
 
 
 
   

Disciplined Small Cap Portfolio Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3com Corp (COMS) US COMS Networking Product ... 11,657 $24,363 $-5,013 -17.06 % No Compare - - -
Acadia Realty Trust (AKR) US AKR Reits-Shopping Cen ... 3,997 $90,052 $-8,833 -8.93 % No Compare - - -
Actuant Corp (PW9.BE) US PW9.BE Diversified Manufa ... 4,121 $128,122 $-22,171 -14.75 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 1,400 $59,150 $-15,400 -20.65 % No Compare - - -
Administaff Inc (ASF.BE) US ASF.BE Human Resources 1,976 $53,431 $-1,205 -2.20 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 4,573 $73,351 $915 1.26 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 8,264 $285,439 $-8,512 -2.89 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 4,958 $123,206 $12,197 10.98 % No Compare - - -
Alexandria Real Estate Equities I ... (A6W.BE) US A6W.BE Reits-Office Prope ... 729 $77,274 $3,033 4.08 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 850 $76,279 $15,632 25.77 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 4,902 $143,580 $41,128 40.14 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 1,650 $50,936 $3,284 6.89 % No Compare - - -
Alpha Nat Res Inc (LFA.BE) US LFA.BE Coal 5,088 $458,887 $61,870 15.58 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 3,558 $53,121 $-13,271 -19.98 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 1,600 $39,904 $-4,272 -9.67 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 4,140 $72,491 $6,707 10.19 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 14,703 $120,418 $-36,316 -23.17 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 2,727 $74,393 $0 0.00 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 3,000 $107,580 $-1,860 -1.69 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 2,156 $95,101 $-6,878 -6.74 % No Compare - - -
Apollo Invt Corp (AINV) US AINV Investment Compani ... 1,442 $24,125 $-1,903 -7.31 % No Compare - - -
Applied Indl Technologies Inc (AIT) US AIT Machinery-General ... 3,386 $101,986 $8,634 9.24 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 2,834 $56,255 $8,502 17.80 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 2,000 $78,020 $-13,740 -14.97 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 11,913 $38,598 $7,863 25.58 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 4,741 $44,802 $427 0.96 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 2,700 $72,063 $3,051 4.42 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 14,185 % No Compare - - -
Assured Guaranty Ltd (DHU.BE) BM DHU.BE Financial Guarante ... 5,410 $76,714 $-45,552 -37.25 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 3,900 $122,187 $-53,352 -30.39 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 3,251 $123,115 $-13,069 -9.59 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 3,000 $77,790 $-36,720 -32.06 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 2,206 $74,938 $-2,802 -3.60 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 6,721 $106,057 $-15,727 -12.91 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 1,269 $56,141 $-11,510 -17.01 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 4,993 $146,594 $1,248 0.85 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 13,641 $132,591 $-12,550 -8.64 % No Compare - - -
Bucyrus Intl Inc (BUCY) US BUCY Machinery-Constr&M ... 1,100 $72,303 $-5,555 -7.13 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 3,589 $134,623 $16,366 13.83 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 4,980 $141,532 $32,519 29.83 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 2,509 $65,962 $-7,928 -10.73 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 2,900 $63,220 $2,001 3.26 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 537 $24,809 $1,649 7.11 % No Compare - - -
Cf Inds Hldgs Inc (CF) US CF Agricultural Chemi ... 2,225 $311,278 $6,675 2.19 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ... 2,037 $136,785 $10,063 7.94 % No Compare - - -
Checkpoint Sys Inc (CKP) US CKP Identification Sys ... 6,325 $133,268 $-30,993 -18.86 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 3,110 $140,261 $27,617 24.51 % No Compare - - -
Christopher And Banks Corp (CBK) US CBK Retail-Apparel/Sho ... 4,446 $39,925 $-10,092 -20.17 % No Compare - - -
Cincinnati Bell Inc (CIB.BE) US CIB.BE Telephone-Integrat ... 40,558 $158,176 $-4,461 -2.74 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 1,900 $48,830 $1,368 2.88 % No Compare - - -
Cogent Communications Group Inc (CCOI) US CCOI Internet Connectiv ... 6,254 $59,788 $-43,090 -41.88 % No Compare - - -
Cogent Inc (COGT) US COGT Identification Sys ... 2,718 $29,925 $-2,609 -8.02 % No Compare - - -
Columbus Mckinnon Corp N Y (CMCO) US CMCO Machinery-Material ... 5,100 $146,574 $1,173 0.80 % No Compare - - -
Comfort Sys Usa Inc (FIX) US FIX Bldg Prod-Air&Heat ... 8,000 $113,440 $6,240 5.82 % No Compare - - -
Community Bancorp Inc (CBON) US CBON Commer Banks-Weste ... 4,080 $25,133 $-7,466 -22.90 % No Compare - - -
Community Bk Sys Inc (CBU) US CBU Commer Banks-Easte ... 6,000 $137,340 $-7,440 -5.13 % No Compare - - -
Community Tr Bancorp Inc (CTBI) US CTBI Commer Banks-South ... 1,009 $32,742 $1,826 5.90 % No Compare - - -
Commvault Sys Inc (CVLT) US CVLT Data Processing/Mg ... 6,528 $109,670 $-4,635 -4.05 % No Compare - - -
Conmed (CNMD) RO CNMD Medical Instrument ... 2,524 $78,370 $11,005 16.33 % No Compare - - -
Cooper Tire And Rubr Co (CTB) US CTB Rubber-Tires 9,461 $96,218 $-7,663 -7.37 % No Compare - - -
Costar Group Inc (CSGP) US CSGP Commercial Service ... 2,607 $133,426 $11,158 9.12 % No Compare - - -
Cts Corp (CTS) US CTS Electronic Compo-M ... 6,663 $88,351 $15,858 21.87 % No Compare - - -
Cubic Corp (CUB) US CUB Electronic Compo-M ... 4,854 $141,251 $18,542 15.11 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 3,436 $80,368 $14,878 22.71 % No Compare - - -
Curtiss Wright Corp (CWT.BE) US CWT.BE Aerospace/Defense- ... 1,400 $73,164 $3,010 4.29 % No Compare - - -
Cutera Inc (CUTR) US CUTR Medical Laser Syst ... 6,755 $79,169 $9,997 14.45 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 1,588 $48,482 $-619 -1.26 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear&Related A ... 400 $46,144 $-8,544 -15.62 % No Compare - - -
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 5,792 $95,278 $-35,215 -26.98 % No Compare - - -
Dennys Corp (DE8.BE) US DE8.BE Retail-Restaurants 40,715 $104,230 $-54,151 -34.19 % No Compare - - -
Devry Inc (DV) US DV Schools 5,011 $244,787 $-41,090 -14.37 % No Compare - - -
Digital Rlty Tr Inc (DLR) US DLR Reits-Diversified 1,708 $75,835 $3,587 4.96 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 1,348 $91,448 $-6,848 -6.96 % No Compare - - -
Dollar Finl Corp (DLLR) US DLLR Commercial Serv-Fi ... 3,600 $58,176 $-13,572 -18.91 % No Compare - - -
Double Hull Tankers Inc (DHT) MH DHT Transport-Marine 6,700 $60,166 $-8,710 -12.64 % No Compare - - -
Dress Barn Inc (DBRN) US DBRN Retail-Apparel/Sho ... 3,906 $60,621 $195 0.32 % No Compare - - -
Drew Inds Inc (DW) US DW Bldg&Construct Pro ... 3,944 $67,640 $-19,050 -21.97 % No Compare - - -
Dril Quip Inc (DRQ) US DRQ Oil Field Mach&Equ ... 3,533 $201,734 $-4,381 -2.12 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 5,382 $93,808 $1,507 1.63 % No Compare - - -
Earthlink Inc (ELNK) US ELNK Web Portals/Isp 15,525 $141,588 $-7,452 -5.00 % No Compare - - -
El Paso Elec Co (EE) US EE Electric-Integrate ... 2,031 $43,910 $20 0.04 % No Compare - - -
Elizabeth Arden Inc (RDEN) US RDEN Cosmetics&Toiletri ... 7,318 $142,847 $33,004 30.04 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 5,424 $181,596 $22,401 14.07 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 10,548 $144,719 $-3,164 -2.13 % No Compare - - -
Entertainment Ppty Inc (EPR) US EPR Reits-Diversified 2,316 % No Compare - - -
Eresearchtechnology Inc (ERES) US ERES Internet Applic Sf ... 6,147 $77,329 $-20,961 -21.32 % No Compare - - -
Exterran Hldgs Inc (EXH.BE) US EXH.BE E-Services/Consult ... 1,187 $56,810 $-31,289 -35.51 % No Compare - - -
Extra Space Storage Inc (EXR) US EXR Reits-Storage 7,468 $112,393 $-11,949 -9.60 % No Compare - - -
Extreme Networks Inc (EXTR) US EXTR Networking Product ... 27,000 $90,720 $2,970 3.38 % No Compare - - -
First Indl Rlty Tr Inc (FR) US FR Reits-Warehouse/In ... 2,290 $54,181 $-17,564 -24.48 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 400 $4,744 $-1,152 -19.53 % No Compare - - -
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 2,922 $112,176 $-3,010 -2.61 % No Compare - - -
Flowers Foods Inc (FLO) US FLO Food-Baking 2,300 $59,800 $-4,899 -7.57 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 3,231 $94,765 $-7,690 -7.50 % No Compare - - -
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 8,239 $147,643 $35,592 31.76 % No Compare - - -
Ftd Group Inc (FTD) US FTD E-Commerce/Product ... 3,424 $49,751 $-753 -1.49 % No Compare - - -
Fuller H B Co (FUL) US FUL Chemicals-Specialt ... 7,831 $200,865 $6,108 3.13 % No Compare - - -
Gemstar Tv Guide Intl Inc (GMST) US GMST Multimedia 18,671 % No Compare - - -
Geoeye Inc (GEOY) US GEOY Satellite Telecom 987 $23,273 $6,445 38.29 % No Compare - - -
Gfi Group Inc (GFIG) US GFIG Finance-Other Serv ... 2,052 $22,018 $-2,278 -9.37 % No Compare - - -
Glatfelter P H Co (GLT) US GLT Paper&Related Prod ... 11,046 $166,574 $-5,523 -3.20 % No Compare - - -
Graftech Intl Ltd (GTI) US GTI Electric Products- ... 11,021 $203,558 $-87,397 -30.03 % No Compare - - -
Green Bankshares Inc (GRNB) US GRNB Commer Banks-South ... 2,225 $37,580 $-5,518 -12.80 % No Compare - - -
Greenfield Online Inc (SRVY) US SRVY Advertising Servic ... 11,501 $188,386 $41,864 28.57 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 1,006 $62,090 $-5,352 -7.93 % No Compare - - -
Grey Wolf Inc (GW) US GW Oil&Gas Drilling 29,500 $247,505 $16,520 7.15 % No Compare - - -
Gtx Inc (GTXI) US GTXI Medical-Biomedical ... 4,100 $71,750 $10,168 16.51 % No Compare - - -
Gulfmark Offshore Inc (GMRK) US GMRK Transport-Marine 2,361 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 2,911 $106,455 $-27,858 -20.74 % No Compare - - -
Harleysville Group Inc (HGIC) US HGIC Property/Casualty ... 2,459 $91,204 $-4,721 -4.92 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 9,115 $146,660 $47,580 48.02 % No Compare - - -
Healthsouth Corp (HLS) US HLS Phys Therapy/Rehab ... 7,300 $128,553 $-8,176 -5.97 % No Compare - - -
Healthspring Inc (HS) US HS Health Care Cost C ... 10,426 $199,866 $6,151 3.17 % No Compare - - -
Heidrick And Struggles Intl Inc (HSII) US HSII Human Resources 3,357 $102,120 $5,942 6.17 % No Compare - - -
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 6,256 $133,378 $6,819 5.38 % No Compare - - -
Hexcel Corp (HXL) US HXL Advanced Materials ... 8,960 $171,942 $-65,139 -27.47 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 3,488 $70,492 $-13,324 -15.89 % No Compare - - -
Home Bancshares Inc (HOMB) US HOMB Commer Banks-South ... 5,462 $131,525 $5,899 4.69 % No Compare - - -
Home Properties Ab (HOPR.ST) SE HOPR.ST - 995 $14,129 $-3,104 -18.01 % No Compare - - -
Hornbeck Offshore Svcs Inc (HOS) US HOS Oil-Field Services 2,846 $118,109 $-31,875 -21.25 % No Compare - - -
Hub Group Inc (HUBG) US HUBG Transport-Services 4,022 $153,681 $8,567 5.90 % No Compare - - -
Igate Corp (IGTE) US IGTE Computer Services 7,200 $74,664 $13,104 21.28 % No Compare - - -
Ihs Inc (IHS) US IHS Computer Services 2,250 $144,675 $10,665 7.95 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 1,700 $159,834 $26,418 19.80 % No Compare - - -
Interactive Data Corp (IDC) US IDC Commercial Serv-Fi ... 5,406 $160,234 $11,353 7.62 % No Compare - - -
Interwoven Inc (IWOV) US IWOV Internet Applic Sf ... 8,893 $129,126 $9,871 8.27 % No Compare - - -
Intevac Inc (IVAC) US IVAC Machinery-General ... 5,048 $56,941 $-1,111 -1.91 % No Compare - - -
Invacare Corp (IVC) US IVC Medical Products 7,011 $180,814 $53,354 41.85 % No Compare - - -
Inverness Med Innovations Inc (IM5.BE) US IM5.BE Diagnostic Kits 1,000 $34,470 $-1,650 -4.56 % No Compare - - -
Ipc Holdings Limited Bermuda (IPCR) BM IPCR Reinsurance 1,910 $61,235 $6,991 12.88 % No Compare - - -
J Crew Group Inc (JH2.BE) US JH2.BE Retail-Apparel/Sho ... 2,564 $64,408 $-54,818 -45.97 % No Compare - - -
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 1,765 $45,678 $-1,130 -2.41 % No Compare - - -
Jack In The Box Inc (JBX) US JBX Retail-Restaurants 1,900 $46,683 $0 0.00 % No Compare - - -
Jackhenry (JKHY) US JKHY Computers-Integrat ... 8,825 $179,677 $-30,358 -14.45 % No Compare - - -
Jackson Hewitt Tax Svc Inc (JTX) US JTX Commercial Serv-Fi ... 2,289 $37,929 $5,837 18.18 % No Compare - - -
Knoll Inc (KK6.BE) US KK6.BE Office Furnishings ... 6,448 $100,782 $8,253 8.91 % No Compare - - -
Korn Ferry Intl (KFY) US KFY Human Resources 3,339 $59,668 $3,573 6.36 % No Compare - - -
Lasalle Hotel Pptys (LHO) US LHO Reits-Hotels 1,726 $42,287 $-14,360 -25.35 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 1,900 $26,334 $-22,591 -46.17 % No Compare - - -
Lee Enterprises Inc (LEE) US LEE Publishing-Newspap ... 4,699 $17,997 $-13,956 -43.67 % No Compare - - -
Littelfuse Inc (LFUS) US LFUS Electric Products- ... 1,316 $47,363 $-2,369 -4.76 % No Compare - - -
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 4,126 $297,485 $101,830 52.04 % No Compare - - -
Lululemon Athletica Inc (33L.BE) US 33L.BE Retail-Apparel/Sho ... 3,640 $73,564 $-46,665 -38.81 % No Compare - - -
Macrovision Corp (MVSN) US MVSN Motion Pictures&Se ... 3,000 $45,900 $5,310 13.08 % No Compare - - -
Magellan Health Svcs Inc (MGLN) US MGLN Medical-Hmo 1,200 $51,696 $3,396 7.03 % No Compare - - -
Maidenform Brands Inc (MFB) US MFB Apparel Manufactur ... 4,601 $65,886 $-3,313 -4.78 % No Compare - - -
Manhattan Assocs (MANH) US MANH Computer Services 2,937 $74,365 $-235 -0.31 % No Compare - - -
Mariner Energy Inc (ME) US ME Oil Comp-Explor&Pr ... 9,364 $276,613 $-29,590 -9.66 % No Compare - - -
Martek Biosciences Corp (MATK) US MATK Medical-Biomedical ... 1,800 $63,990 $-3,978 -5.85 % No Compare - - -
Marvel Entmt Inc (MVL) US MVL Toys 2,003 $65,678 $-2,484 -3.64 % No Compare - - -
Masimo Corp (MA9.BE) US MA9.BE Patient Monitoring ... 5,082 $198,655 $22,412 12.71 % No Compare - - -
Mastec (MTZ) BE MTZ Telecom Services 9,757 $142,550 $27,515 23.91 % No Compare - - -
Max Capital Group Ltdhamilton (MXRE) BM MXRE Reinsurance 1,850 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 2,863 $106,761 $1,489 1.41 % No Compare - - -
Mcg Capital Corp (MCGC) US MCGC Investment Compani ... 2,761 $9,884 $-5,936 -37.52 % No Compare - - -
Medcath Corp (MDTH) US MDTH Medical-Hospitals 2,975 $62,267 $-2,291 -3.54 % No Compare - - -
Mercadolibre Inc (MLB1.BE) US MLB1.BE E-Commerce/Product ... 2,051 $64,812 $-26,437 -28.97 % No Compare - - -
Meridian Bioscience Inc (VIVO) US VIVO Diagnostic Kits 6,589 $179,484 $-13,771 -7.12 % No Compare - - -
Merit Med Sys Inc (MMSI) US MMSI Disposable Medical ... 10,814 $222,877 $50,718 29.45 % No Compare - - -
Mfa Mtg Invts Inc (MFA) US MFA Reits-Mortgage 14,405 $87,871 $-16,854 -16.09 % No Compare - - -
Micros Sys Inc (MCRS) US MCRS Computers-Integrat ... 2,400 $77,400 $-1,728 -2.18 % No Compare - - -
Midas Ag (MDS) DE MDS Auto Repair Center ... 3,917 $55,817 $-6,933 -11.04 % No Compare - - -
Middleby Corp (MIDD) US MIDD Machinery-General ... 2,025 $108,601 $-7,007 -6.06 % No Compare - - -
Miller Herman Inc (MLHR) US MLHR Office Furnishings ... 4,900 $134,456 $12,936 10.64 % No Compare - - -
Mks Instrs Inc (MKSI) US MKSI Semiconductor Equi ... 5,314 $120,309 $-4,889 -3.90 % No Compare - - -
Molina Healthcare Inc (MHG.BE) US MHG.BE Medical-Hmo 5,484 $170,388 $15,684 10.13 % No Compare - - -
Monaco Coach Corp (MNC) US MNC Bldg-Mobil Home/Mf ... 6,365 $16,167 $-12,985 -44.54 % No Compare - - -
Mps Group Inc (MPF.BE) US MPF.BE Human Resources 15,001 $175,512 $4,950 2.90 % No Compare - - -
National Penn Bancshares Inc (NPBC) US NPBC Commer Banks-Easte ... 11,340 $162,275 $-31,865 -16.41 % No Compare - - -
National Retail Pptys Inc (NNN) US NNN Reits-Single Tenan ... 6,279 $140,901 $-1,695 -1.18 % No Compare - - -
Nationwide Health Pptys Inc (NHP) US NHP Reits-Health Care 7,504 $254,010 $-2,101 -0.82 % No Compare - - -
Navigators Group Inc (NAVG) US NAVG Property/Casualty ... 2,150 $108,984 $430 0.39 % No Compare - - -
Netflix Inc (NFLX) US NFLX E-Commerce/Service ... 8,086 $246,785 $1,294 0.52 % No Compare - - -
Netgear Inc (NTGR) US NTGR Networking Product ... 3,634 $61,415 $-7,595 -11.00 % No Compare - - -
New Jersey Res Corp (NJR) US NJR Gas-Distribution 1,818 $65,012 $4,454 7.35 % No Compare - - -
Nicor Inc (GAS) US GAS Gas-Distribution 4,270 $190,186 $15,842 9.08 % No Compare - - -
Northwest Nat Gas Co (NWN) US NWN Gas-Distribution 3,022 $144,935 $7,162 5.19 % No Compare - - -
Novatel Wireless Inc (NVTL) US NVTL Wireless Equipment 10,014 $62,988 $-40,256 -38.99 % No Compare - - -
Noven Pharmaceuticals Inc (NOVN) US NOVN Drug Delivery Syst ... 1,536 $19,154 $353 1.87 % No Compare - - -
Ntelos Hldgs Corp (N3R.BE) US N3R.BE Telecom Services 5,705 $162,992 $2,967 1.85 % No Compare - - -
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 4,000 $61,800 $-17,080 -21.65 % No Compare - - -
Nuco2 Inc (NUCO) US NUCO Distribution/Whole ... 4,984 $149,719 $0 0.00 % No Compare - - -
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services 1,200 $62,820 $-7,284 -10.39 % No Compare - - -
Old Second Bancorp Inc (OSBC) US OSBC Commer Banks-Centr ... 5,467 $94,142 $-9,677 -9.32 % No Compare - - -
Om Group Inc (OMG) US OMG Chemicals-Specialt ... 2,250 $71,460 $-26,370 -26.95 % No Compare - - -
Omega Healthcare Invs Inc (OHI) US OHI Reits-Health Care 11,572 $200,658 $-5,555 -2.69 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 5,300 $52,947 $530 1.01 % No Compare - - -
Onyx Pharmaceuticals Inc (ONXX) US ONXX Therapeutics 1,225 $51,560 $8,269 19.10 % No Compare - - -
Oplink Communications Inc (OPLK) US OPLK Telecom Eq Fiber O ... 2,015 $28,210 $5,884 26.35 % No Compare - - -
Optionsxpress Hldgs Inc (OXPS) US OXPS Finance-Invest Bnk ... 4,934 $110,176 $-2,516 -2.23 % No Compare - - -
Orbital Sciences Corp (ORB) US ORB Aerospace/Defense- ... 8,278 $216,139 $1,242 0.57 % No Compare - - -
Orbitz Worldwide Inc (32O.BE) US 32O.BE - 16,615 $102,182 $-31,402 -23.50 % No Compare - - -
Osi Pharmaceuticals Inc (OSIP) US OSIP Medical-Drugs 3,372 $171,466 $52,435 44.05 % No Compare - - -
Pacer Intl Inc Tenn (PACR) US PACR Transport-Services 3,138 $65,521 $-4,958 -7.03 % No Compare - - -
Pacific Cap Bancorp (PCBC) US PCBC Commer Banks-Weste ... 2,200 $29,766 $-14,102 -32.14 % No Compare - - -
Pain Therapeutics Inc (PTIE) US PTIE Medical-Drugs 7,000 $70,210 $13,300 23.37 % No Compare - - -
Papa Johns Intl Inc (PZZA) US PZZA Retail-Restaurants 6,015 $164,390 $-12,632 -7.13 % No Compare - - -
Park Electrochemical Corp (PKE) US PKE Circuit Boards 5,869 $162,806 $-10,623 -6.12 % No Compare - - -
Penn Va Corp (PVA) US PVA Oil Comp-Explor&Pr ... 1,172 $74,539 $680 0.92 % No Compare - - -
Perini Corp (PCR) US PCR Building-Heavy Con ... 4,040 $113,039 $-42,460 -27.30 % No Compare - - -
Perrigo Company (PRGO) IL PRGO Medical-Generic Dr ... 5,276 $185,240 $-7,914 -4.09 % No Compare - - -
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor&Pr ... 2,500 $80,025 $6,575 8.95 % No Compare - - -
Pharmanet Dev Group Inc (PDGI) US PDGI Research&Developme ... 1,992 $49,700 $16,075 47.80 % No Compare - - -
Platinum Underwriters Holdingsltd (PTP) BM PTP Reinsurance 1,316 $47,521 $842 1.80 % No Compare - - -
Pmc Sierra Inc (PMCS) US PMCS Electronic Compo-S ... 4,662 $37,995 $-1,678 -4.23 % No Compare - - -
Polaris Inds Inc (PII) US PII Recreational Vehic ... 1,100 $49,588 $-2,904 -5.53 % No Compare - - -
Polycom Inc (PLCM) US PLCM Networking Product ... 5,819 $162,990 $17,981 12.39 % No Compare - - -
Portland Gen Elec Co (POR) US POR Electric-Integrate ... 7,162 $180,912 $13,250 7.90 % No Compare - - -
Prestige Brands Hldgs Inc (PBH) US PBH Consumer Products- ... 7,377 $71,926 $-8,557 -10.63 % No Compare - - -
Priceline Com Inc (PCLN) US PCLN E-Commerce/Service ... 1,056 $106,001 $-36,062 -25.38 % No Compare - - -
Proassurance Corp (PRK.BE) US PRK.BE Property/Casualty ... 1,959 $104,748 $5,309 5.33 % No Compare - - -
Provident New York Bancorp (PBNY) US PBNY S&L/Thrifts-Easter ... 5,939 $78,157 $891 1.15 % No Compare - - -
Quanex Corp (NX) US NX Metal Processors&F ... 3,636 $60,830 $-3,163 -4.94 % No Compare - - -
Quest Software Inc (QSFT) US QSFT Applications Softw ... 3,372 $50,040 $-7,317 -12.75 % No Compare - - -
Quidel Corp (QL1.BE) US QL1.BE Diagnostic Kits 9,214 $177,922 $23,588 15.28 % No Compare - - -
Ralcorp Hldgs Inc (RAH) US RAH Food-Misc/Diversif ... 3,148 $189,226 $346 0.18 % No Compare - - -
Realty Income Corp (OUI) US OUI - 5,439 $137,063 $-1,088 -0.78 % No Compare - - -
Regal Beloit Corp (RB8.BE) US RB8.BE Machinery-Electric ... 1,873 $87,282 $899 1.04 % No Compare - - -
Regeneron Pharmaceuticals Inc (REGN) US REGN Medical-Biomedical ... 3,500 $74,445 $4,795 6.88 % No Compare - - -
Rehabcare Group Inc (RHB) US RHB Phys Therapy/Rehab ... 2,800 $55,020 $7,504 15.79 % No Compare - - -
Rli (RLI) BE RLI Property/Casualty ... 2,815 $158,456 $14,497 10.07 % No Compare - - -
Robbins And Myers Inc (RBN) US RBN Machinery-General ... 5,786 $270,206 $35,931 15.33 % No Compare - - -
Rock Tenn Co (RKT) US RKT Paper&Related Prod ... 6,327 $223,343 $-2,468 -1.09 % No Compare - - -
Saic Inc (SAI) US SAI Consulting Service ... 4,900 $94,766 $-2,891 -2.96 % No Compare - - -
Sandy Spring Bancorp Inc (SASR) US SASR Commer Banks-Easte ... 2,300 $41,262 $-19,642 -32.25 % No Compare - - -
Sapient Corp (SAPE) US SAPE E-Services/Consult ... 9,548 $84,022 $21,006 33.33 % No Compare - - -
Sciele Pharma Inc (SCRX) US SCRX Medical-Drugs 5,009 $97,475 $-12,272 -11.18 % No Compare - - -
Seattle Genetics Inc (SGEN) US SGEN Medical-Biomedical ... 6,968 $81,735 $16,584 25.45 % No Compare - - -
Senior Housing Properties Trust (SNH) US SNH Reits-Health Care 2,369 $51,218 $-1,398 -2.65 % No Compare - - -
Silgan Hldgs Inc (SLGN) US SLGN Containers-Metal/G ... 3,305 $173,612 $-15,534 -8.21 % No Compare - - -
Skywest Inc (SKYW) US SKYW Airlines 6,368 $101,570 $3,120 3.16 % No Compare - - -
Skyworks Solutions Inc (SWKS) US SWKS Electronic Compo-S ... 17,900 $166,470 $-18,437 -9.97 % No Compare - - -
Sonic Corp (SONC) US SONC Retail-Restaurants 2,902 $43,298 $-12,363 -22.21 % No Compare - - -
Sonicwall Inc (SNWL) US SNWL Internet Security 8,004 $49,385 $-14,647 -22.87 % No Compare - - -
Sovran Self Storage Inc (SSS) US SSS Reits-Storage 4,251 $163,153 $-24,698 -13.14 % No Compare - - -
Speedway Motorsports Inc (TRK) US TRK Racetracks 1,302 $28,214 $-4,974 -14.98 % No Compare - - -
Spherion Corp (SFN) US SFN Human Resources 21,146 $108,902 $2,538 2.38 % No Compare - - -
Spss Inc (SPSS) US SPSS Decision Support S ... 3,894 $128,229 $-25,077 -16.35 % No Compare - - -
Starent Networks Corp (SN6.BE) US SN6.BE Networking Product ... 6,562 $84,059 $-25,461 -23.24 % No Compare - - -
Steris Corp (STE) US STE Medical Steriliz P ... 3,471 $130,093 $25,095 23.90 % No Compare - - -
Stone Energy Corp (SGY) US SGY Oil Comp-Explor&Pr ... 4,988 $256,682 $-80,407 -23.85 % No Compare - - -
Stoneridge Inc (SRI) US SRI Electronic Compo-M ... 8,400 $128,352 $-12,180 -8.66 % No Compare - - -
Strayer Ed Inc (STRA) US STRA Schools 1,353 $295,143 $24,679 9.12 % No Compare - - -
Suffolk Bancorp (SUBK) US SUBK Commer Banks-Easte ... 3,015 $100,942 $-543 -0.53 % No Compare - - -
Sunstone Hotel Invs Inc (SHO) US SHO Reits-Hotels 545 $7,597 $-2,894 -27.58 % No Compare - - -
Svb Finl Group (SIVB) US SIVB Commer Banks-Weste ... 1,026 $56,461 $3,878 7.37 % No Compare - - -
Swift Energy Co (SFY) US SFY Oil Comp-Explor&Pr ... 3,708 $180,913 $-32,816 -15.35 % No Compare - - -
Sybase Inc (SY) US SY Enterprise Softwar ... 2,769 $96,057 $7,393 8.33 % No Compare - - -
Sycamore Networks Inc (SCMR) US SCMR Telecom Eq Fiber O ... 19,042 $65,504 $952 1.47 % No Compare - - -
Syniverse Hldgs Inc (SVR) US SVR Cellular Telecom 7,250 $128,833 $-27,478 -17.57 % No Compare - - -
T 3 Energy Svcs Inc (TTES) US TTES Oil Field Mach&Equ ... 1,886 $107,672 $-14,390 -11.78 % No Compare - - -
Technitrol Inc (TNL) US TNL Electronic Compo-M ... 6,370 $98,671 $-28,410 -22.35 % No Compare - - -
Techwell Inc (TWLL) US TWLL Semicon Compo-Intg ... 4,063 $43,962 $-9,751 -18.15 % No Compare - - -
Tekelec (TKC.BE) US TKC.BE Telecommunication ... 11,000 $175,560 $-6,600 -3.62 % No Compare - - -
Teledyne Technologies Inc (TDY) US TDY Aerospace/Defense 3,063 $193,367 $22,819 13.38 % No Compare - - -
Tempur Pedic Intl Inc (TPX) US TPX Home Furnishings 3,439 $34,459 $-2,476 -6.70 % No Compare - - -
Terra Industries Inc (TRA) US TRA Agricultural Chemi ... 7,074 $350,234 $41,595 13.47 % No Compare - - -
Tibco Software Inc (TIBX) US TIBX Internet Infrastr ... 20,536 $163,467 $4,929 3.10 % No Compare - - -
Treehouse Foods Inc (THS) US THS Food-Canned 1,600 $46,448 $4,640 11.09 % No Compare - - -
Trico Marine Svcs Inc (TRMA) US TRMA Oil-Field Services 5,163 $128,352 $-69,855 -35.24 % No Compare - - -
Triquint Semiconductor Inc (TQNT) US TQNT Semicon Compo-Intg ... 27,840 $189,590 $4,176 2.25 % No Compare - - -
Ttm Technologies Inc (TTMI) US TTMI Circuit Boards 4,181 $50,841 $-10,034 -16.48 % No Compare - - -
Tupperware Brands Corp (TUP) US TUP Consumer Products- ... 1,900 $70,547 $-2,223 -3.05 % No Compare - - -
United Online Inc (UNTD) US UNTD Web Portals/Isp 3,390 $36,714 $-4,746 -11.44 % No Compare - - -
United Therapeutics Corp (UTHR) US UTHR Therapeutics 650 $68,042 $5,961 9.60 % No Compare - - -
Valmont Inds Inc (VMI) US VMI Steel Pipe&Tube 785 $78,288 $-11,861 -13.15 % No Compare - - -
Valueclick Inc (VCLK) US VCLK E-Marketing/Info 3,153 $40,989 $-22,418 -35.35 % No Compare - - -
Varian Inc (VARI) US VARI Instruments-Scient ... 1,652 $83,112 $-8,557 -9.33 % No Compare - - -
Viasat Inc (VSAT) US VSAT Wireless Equipment 1,904 $49,713 $8,701 21.21 % No Compare - - -
Vignette Corp (VGNA.BE) US VGNA.BE Internet Applic Sf ... 10,990 $139,793 $-1,758 -1.24 % No Compare - - -
Viropharma Inc (VPHM) US VPHM Medical-Drugs 4,500 $66,105 $22,950 53.18 % No Compare - - -
Wabtec (WAB) US WAB Machinery-General ... 4,948 $283,817 $53,389 23.16 % No Compare - -