MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Dreyfus Stock Index Fund Inc

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SPECIALTY & MISC Report Date: 2008-08-18 Current Value: $2,204,108,713 Total Performance: -0.36 %
 Family of: Dreyfus Stock Index Fund Inc
 
 
 
   

Dreyfus Stock Index Fund Inc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 168,998 $11,946,469 $-297,436 -2.42 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 78,750 $3,928,838 $-118,913 -2.93 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 72,950 $3,374,667 $-35,016 -1.02 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 369,176 $21,537,728 $-228,889 -1.05 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 135,900 $6,017,652 $24,462 0.40 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 143,200 $816,240 $-30,072 -3.55 % No Compare - - -
Aes Corp (AES) US AES Electric-Generatio ... 158,800 $2,431,228 $22,232 0.92 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 113,392 $6,151,516 $-70,303 -1.12 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 87,190 $3,034,212 $-85,446 -2.73 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 51,150 $4,618,845 $33,248 0.72 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 39,400 $898,320 $-4,728 -0.52 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 194,456 $6,166,200 $116,674 1.92 % No Compare - - -
Allegheny Energy Inc (AY6.BE) US AY6.BE Electric-Integrate ... 39,400 $1,735,176 $-31,914 -1.80 % No Compare - - -
Allegheny Technologies Inc (ATD.BE) US ATD.BE Steel-Specialty 24,136 $1,169,631 $-9,654 -0.81 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 72,800 $4,089,904 $-69,160 -1.66 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 133,871 $6,067,034 $-36,145 -0.59 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 73,400 $1,670,584 $-55,050 -3.19 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 503,543 $10,569,368 $-176,240 -1.64 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 67,994 $354,929 $-49,636 -12.26 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 49,400 $2,075,788 $-7,410 -0.35 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 95,650 $3,709,307 $0 0.00 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 276,073 $10,333,412 $-154,601 -1.47 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 38,818 $1,613,276 $-3,105 -0.19 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 259,724 $16,510,655 $-241,543 -1.44 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 111,768 $6,646,843 $340,892 5.40 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 70,200 $2,056,158 $-202,878 -8.98 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 79,522 $8,781,614 $330,016 3.90 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 209,900 $36,908,816 $94,455 0.25 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 323,300 $5,968,118 $-106,689 -1.75 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 22,700 $1,303,207 $-5,448 -0.41 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 1,441,530 $44,240,556 $-1,023,486 -2.26 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 54,800 $2,034,724 $-43,292 -2.08 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 124,878 $5,519,608 $-138,615 -2.44 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 32,200 $364,504 $-19,642 -5.11 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 10,300 $1,392,251 $-21,012 -1.48 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 25,250 $1,185,235 $-8,838 -0.74 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 101,800 $4,398,778 $-2,036 -0.04 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 73,860 $5,947,946 $288,054 5.08 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 23,300 $1,035,918 $932 0.09 % No Compare - - -
Bank New York Mellon Corp (BN9.BE) US BN9.BE - 272,563 $9,411,600 $-569,657 -5.70 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 1,060,965 $24,020,248 $-116,706 -0.48 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 25,600 $1,725,184 $-7,680 -0.44 % No Compare - - -
Bb And T Corp (MSDXP) US MSDXP Commer Banks-South ... 130,400 $3,520,800 $129,096 3.80 % No Compare - - -
Bear Stearns And Co Inc (BSC) US BSC Finance-Invest Bnk ... 27,352 $268,597 $-7,932 -2.86 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 58,300 $5,072,683 $26,818 0.53 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 23,800 $654,262 $-14,756 -2.20 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 84,125 $3,722,531 $-153,949 -3.97 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 21,400 $696,356 $-30,388 -4.18 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 71,127 $3,847,971 $-23,472 -0.60 % No Compare - - -
Bj Svcs Co (BJS) US BJS Oil-Field Services 69,500 $1,870,940 $86,180 4.82 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 14,600 $896,440 $-37,084 -3.97 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 45,900 $1,556,010 $17,901 1.16 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 182,720 $11,549,731 $-78,570 -0.67 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 320,763 $4,092,936 $-44,907 -1.08 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 20,900 $271,282 $-25,916 -8.72 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 93,009 $2,231,286 $26,043 1.18 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 52,549 $1,968,486 $-15,239 -0.76 % No Compare - - -
Capital One Financial Intermediar ... (COF) IT COF Super-Regional Ban ... 89,100 $3,678,939 $-44,550 -1.19 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 85,200 $4,691,964 $-75,828 -1.59 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 103,624 $3,705,594 $-253,879 -6.41 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 149,030 $10,183,220 $-153,501 -1.48 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 103,900 $7,516,126 $-305,466 -3.90 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 78,146 $2,178,710 $-102,371 -4.48 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 28,800 $404,928 $-18,720 -4.41 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 25,500 $938,910 $-25,245 -2.61 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 109,300 $5,314,166 $404,410 8.23 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 495,961 $41,958,301 $505,880 1.22 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 88,400 $4,099,108 $-99,892 -2.37 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 20,385 $368,969 $-1,631 -0.44 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 66,913 $2,795,625 $-28,103 -0.99 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 31,200 $956,592 $-6,864 -0.71 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 1,423,718 $34,496,687 $-370,167 -1.06 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 45,000 $426,150 $11,250 2.71 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 1,243,490 $21,748,640 $-161,654 -0.73 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 77,800 $967,054 $-1,556 -0.16 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 44,300 $1,357,352 $-12,404 -0.90 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 118,947 $4,279,713 $0 0.00 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 32,850 $1,954,247 $-26,937 -1.35 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 12,750 $4,268,190 $-255,383 -5.64 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 53,400 $700,074 $-4,806 -0.68 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 84,100 $2,471,699 $-126,150 -4.85 % No Compare - - -
Comcast Corp (CCT) US CCT - 719,187 $16,778,633 $-208,564 -1.22 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 35,800 $963,020 $-86,278 -8.22 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 65,500 $748,010 $-9,170 -1.21 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 115,650 $2,574,369 $2,313 0.08 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 372,993 $30,156,484 $1,436,023 5.00 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 43,600 $3,004,912 $340,516 12.78 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 64,400 $2,630,740 $-25,760 -0.96 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 42,450 $2,738,874 $125,228 4.79 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 30,302 $433,319 $-1,515 -0.34 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 375,998 $7,922,278 $-116,559 -1.44 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 103,850 $6,847,869 $-152,660 -2.18 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 137,298 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 36,700 $1,333,311 $-66,794 -4.77 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 119,117 $6,400,156 $-14,294 -0.22 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 96,300 $5,815,557 $35,631 0.61 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 48,300 $3,260,733 $-61,824 -1.86 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 342,034 $12,901,522 $-239,424 -1.82 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 60,800 $4,972,224 $-95,456 -1.88 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 33,650 $1,093,962 $-82,779 -7.03 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 35,700 $893,571 $10,710 1.21 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 104,100 $6,904,953 $-30,189 -0.43 % No Compare - - -
Dell Inc (DELL) US DELL Computers 535,212 $13,364,244 $181,972 1.38 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 106,100 $11,013,180 $1,122,538 11.34 % No Compare - - -
Directv Group Inc (DTV) US DTV Cable Tv 170,300 $4,719,013 $-30,654 -0.64 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 113,258 $1,633,180 $-127,982 -7.26 % No Compare - - -
Disney Walt Co (DIS) US DIS Multimedia 449,709 $14,309,740 $-116,924 -0.81 % No Compare - - -
Dominion Res Inc Va (D) US D Electric-Integrate ... 137,284 $5,918,313 $85,116 1.45 % No Compare - - -
Dover (DOV) BE DOV Diversified Manufa ... 45,850 $2,253,528 $-27,969 -1.22 % No Compare - - -
Dow Chem Co (DOW) US DOW Chemicals-Diversif ... 224,052 $7,635,692 $-138,912 -1.78 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 38,850 $1,623,930 $26,807 1.67 % No Compare - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 214,850 $9,457,697 $-154,692 -1.60 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 301,647 $5,339,152 $-57,313 -1.06 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 19,000 $1,144,940 $-8,740 -0.75 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 68,300 $1,082,555 $-21,173 -1.91 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 34,800 $2,489,940 $-34,104 -1.35 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 266,400 $6,649,344 $-146,520 -2.15 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 41,400 $1,865,898 $-32,292 -1.70 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 77,300 $3,525,653 $41,742 1.19 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 166,179 $2,831,690 $132,943 4.92 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 75,700 $3,562,442 $-52,990 -1.46 % No Compare - - -
Electronic Data Sys Corp (EDS) US EDS Computer Services 121,450 $3,026,534 $15,789 0.52 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 36,208 $1,729,656 $-23,173 -1.32 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 501,744 $7,616,474 $0 0.00 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 187,980 $8,859,497 $-291,369 -3.18 % No Compare - - -
Eog Res Inc (EOG) US EOG Oil Comp-Explor&Pr ... 59,000 $6,230,400 $640,740 11.46 % No Compare - - -
Equifax Inc (EFX.BE) US EFX.BE Commercial Serv-Fi ... 30,950 $1,092,845 $-45,497 -3.99 % No Compare - - -
Equity Residential (EQR) US EQR Reits-Apartments 64,350 $2,729,084 $-98,456 -3.48 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 157,950 $11,730,947 $138,996 1.19 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 49,300 $3,944 $0 0.00 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 60,400 $4,452,084 $-73,688 -1.62 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 1,277,818 $100,704,837 $2,913,425 2.97 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 33,350 $794,397 $-34,351 -4.14 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 154,315 $501,524 $-175,919 -25.96 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 73,940 $6,076,389 $-276,536 -4.35 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 126,392 $1,765,696 $-45,501 -2.51 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 72,833 $5,286,219 $72,105 1.38 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 39,082 $1,948,629 $-42,599 -2.13 % No Compare - - -
Ford Motor Co (F) US F - 527,150 $2,430,162 $-147,602 -5.72 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 36,750 $2,116,800 $-79,748 -3.63 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 97,300 $5,915,840 $61,299 1.04 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 37,600 $3,741,576 $-81,968 -2.14 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 91,382 $8,323,986 $708,211 9.29 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 54,888 $955,051 $-117,460 -10.95 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 108,651 $2,066,542 $-36,941 -1.75 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 96,072 $8,767,531 $-94,151 -1.06 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 2,384,983 $68,329,763 $-1,669,488 -2.38 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 80,100 $5,353,083 $37,647 0.70 % No Compare - - -
General Motors Corp (GBM) GB GBM - 134,248 $1,577,414 $-65,782 -4.00 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 39,450 $1,659,267 $-33,138 -1.95 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 63,950 $5,198,496 $-63,311 -1.20 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 221,900 $12,120,178 $-259,623 -2.09 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 94,350 $14,930,888 $-168,887 -1.11 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 29,600 $1,526,768 $-48,544 -3.08 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 55,350 $26,844,750 $-736,155 -2.66 % No Compare - - -
H C P (HC5.BE) BE HC5.BE Reits-Health Care 55,900 $1,909,544 $-39,689 -2.03 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 210,202 $9,494,824 $462,444 5.11 % No Compare - - -
Hartford Finl Svcs Group Inc (HIG) US HIG Multi-Line Insuran ... 74,950 $4,583,193 $-65,956 -1.41 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 34,050 $1,259,850 $-50,735 -3.87 % No Compare - - -
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 27,100 $577,772 $5,149 0.89 % No Compare - - -
Hershey Co (HSY) US HSY Food-Confectionery 39,878 $1,510,977 $7,178 0.47 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 66,600 $6,926,400 $617,382 9.78 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 588,780 $27,178,085 $918,497 3.49 % No Compare - - -
Hj Heinz Co Belgium (HNZ) BE HNZ Food-Misc/Diversif ... 75,200 $3,888,592 $-26,320 -0.67 % No Compare - - -
Holdingselskabet Af 25 November 1 ... (HOLD.CO) DK HOLD.CO - 26,400 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 403,044 $10,467,053 $-399,014 -3.67 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 37,377 $1,431,165 $-34,387 -2.34 % No Compare - - -
Host Hotels And Resorts Inc (HMT.BE) US HMT.BE Reits-Hotels 123,900 $1,629,285 $-74,340 -4.36 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 123,500 $2,213,120 $-33,345 -1.48 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 40,200 $1,878,546 $-86,832 -4.41 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 86,804 $617,176 $-17,361 -2.73 % No Compare - - -
Iac Inter (IACI) US IACI E-Commerce/Service ... 43,200 $760,320 $-13,824 -1.78 % No Compare - - -
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 95,600 $4,575,416 $-103,248 -2.20 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 43,750 $944,563 $-7,875 -0.82 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 18,129 $947,059 $7,614 0.81 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 1,382,410 $32,334,570 $-857,094 -2.58 % No Compare - - -
Intercontinentalexchange Inc (I5E.BE) US I5E.BE Finance-Other Serv ... 16,800 $1,387,008 $-56,952 -3.94 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 330,668 $40,510,137 $-687,789 -1.66 % No Compare - - -
International Flavors And Fragran ... (IFF.BE) US IFF.BE Chemicals-Specialt ... 19,300 $785,317 $-16,598 -2.06 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 74,800 $1,596,980 $-109,208 -6.40 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 101,620 $2,804,712 $-77,231 -2.67 % No Compare - - -
Intuit (INTU) US INTU Applications Softw ... 78,300 $2,374,839 $-3,915 -0.16 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 49,400 $859,560 $-35,568 -3.97 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 52,099 $619,978 $19,277 3.20 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 676,502 $48,085,762 $-6,765 -0.01 % No Compare - - -
Johnson Controls Mc Intl (JCI) FR JCI Auto/Trk Prts&Equi ... 141,800 $4,408,562 $-228,298 -4.92 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 20,200 $373,498 $-5,656 -1.49 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 811,226 $30,015,362 $210,919 0.70 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 125,100 $3,210,066 $-95,076 -2.87 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 18,300 $318,603 $-2,928 -0.91 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 62,200 $3,384,924 $-16,794 -0.49 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 57,966 $654,436 $-12,753 -1.91 % No Compare - - -
Kohls Corp (KHP.BE) US KHP.BE Retail-Regnl Dept ... 74,423 $3,601,329 $-205,407 -5.39 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 366,224 $12,012,147 $47,609 0.39 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 160,648 $4,584,894 $4,819 0.10 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 157,900 $1,162,144 $-12,632 -1.07 % No Compare - - -
Legg Mason (LM) CL LM Invest Mgmnt/Advis ... 31,900 $1,268,663 $-46,893 -3.56 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 40,000 $829,200 $-21,600 -2.53 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 126,760 $1,658,021 $-358,731 -17.78 % No Compare - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 236,237 $11,199,996 $-151,192 -1.33 % No Compare - - -
Limited Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 73,700 $1,324,389 $-32,428 -2.39 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 52,750 $1,743,388 $-31,650 -1.78 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 23,600 $353,528 $8,496 2.46 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 81,860 $9,352,505 $-81,860 -0.86 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 105,050 $4,329,111 $-37,818 -0.86 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 349,320 $8,488,476 $-83,837 -0.97 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 102,708 $2,068,539 $-111,952 -5.13 % No Compare - - -
Manitowoc Inc (MTW) US MTW Machinery-General ... 30,800 $751,212 $-3,080 -0.40 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 169,380 $7,716,953 $221,888 2.96 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 123,458 $3,996,335 $113,581 2.92 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 62,499 $861,861 $-67,499 -7.26 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 87,100 $1,552,122 $-18,291 -1.16 % No Compare - - -
Mattel Inc (MTT.BE) US MTT.BE Toys 86,295 $1,759,555 $-98,376 -5.29 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 50,150 $548,140 $-4,012 -0.72 % No Compare - - -
Mccormick And Co Inc (MKC) US MKC Food-Misc/Diversif ... 30,300 $1,228,968 $-18,786 -1.50 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 275,055 $17,171,684 $-236,547 -1.35 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 68,669 $3,903,146 $26,094 0.67 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper&Related Prod ... 41,539 $1,078,768 $-29,908 -2.69 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 125,098 $5,839,575 $-197,655 -3.27 % No Compare - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 268,273 $14,591,368 $203,887 1.41 % No Compare - - -
Memc Electronic Materials Spa (WFR) IT WFR Electronic Compo-S ... 54,400 $2,626,976 $-8,704 -0.33 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 517,166 $18,069,780 $-398,218 -2.15 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 9,000 $243,000 $-18,360 -7.02 % No Compare - - -
Metlife Inc (MWZ.BE) US MWZ.BE Multi-Line Insuran ... 169,400 $8,634,318 $-403,172 -4.46 % No Compare - - -
Microchip Technology Inc (MCHP) US MCHP Electronic Compo-S ... 44,800 $1,447,936 $-46,144 -3.08 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 180,450 $848,115 $-70,376 -7.66 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 1,911,696 $52,170,184 $-764,678 -1.44 % No Compare - - -
Millipore Corp (MIL) US MIL Medical-Biomedical ... 12,900 $964,791 $-4,902 -0.50 % No Compare - - -
Molex Inc (MOLXA) US MOLXA Electric Products- ... 33,575 $800,428 $-23,503 -2.85 % No Compare - - -
Molson Coors Brewing Co (TAP) US TAP Brewery 32,900 $1,584,793 $-29,610 -1.83 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 130,926 $15,459,742 $658,558 4.44 % No Compare - - -
Monster Worldwide Inc (MNST) US MNST Human Resources 30,000 $573,300 $-22,200 -3.72 % No Compare - - -
Moodys Corp (DUT.BE) US DUT.BE Commercial Serv-Fi ... 49,100 $1,849,106 $-108,020 -5.51 % No Compare - - -
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 263,816 $9,866,718 $-577,757 -5.53 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 538,485 $5,212,535 $-118,467 -2.22 % No Compare - - -
Murphy Oil Corp (MUR) US MUR Oil Comp-Integrate ... 45,300 $3,582,324 $242,808 7.27 % No Compare - - -
Mylan Inc (MYL) US MYL Medical-Generic Dr ... 71,700 $926,364 $-36,567 -3.79 % No Compare - - -
Nabors Industries Ltd (NBR) BM NBR Oil&Gas Drilling 67,000 $2,351,030 $180,230 8.30 % No Compare - - -
National City Corp (NCC) US NCC Super-Regional Ban ... 150,299 $733,459 $-22,545 -2.98 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach&Equ ... 85,300 $6,367,645 $654,251 11.45 % No Compare - - -
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 54,200 $1,205,950 $-39,024 -3.13 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 66,278 $1,200,295 $-55,011 -4.38 % No Compare - - -
Newmont Mining Corporation (NEM) AU NEM Gold Mining 108,254 $4,681,986 $129,905 2.85 % No Compare - - -
Nicor Inc (GAS) US GAS Gas-Distribution 10,700 $476,578 $3,424 0.72 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 65,053 $1,082,482 $-2,602 -0.23 % No Compare - - -
Noble (NE) BE NE Oil&Gas Drilling 64,200 $3,291,534 $155,364 4.95 % No Compare - - -
Noble Energy Inc (NBL) US NBL Oil Comp-Explor&Pr ... 40,700 $2,943,017 $258,852 9.64 % No Compare - - -
Nordstrom Inc (JWN) US JWN Retail-Apparel/Sho ... 42,800 $1,238,632 $-86,028 -6.49 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 80,704 $5,600,858 $-101,687 -1.78 % No Compare - - -
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 83,000 $486,380 $6,640 1.38 % No Compare - - -
Nucor Corp (NUE) US NUE Steel-Producers 68,800 $3,614,064 $191,264 5.58 % No Compare - - -
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... 131,800 $1,855,744 $113,348 6.50 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 62,900 $2,509,081 $-68,561 -2.65 % No Compare - - -
Occidental Pete Corp (OXY) US OXY Oil Comp-Explor&Pr ... 196,500 $15,955,800 $1,096,470 7.37 % No Compare - - -
Office Depot Inc (ODP) US ODP Retail-Office Supp ... 64,800 $422,496 $-17,496 -3.97 % No Compare - - -
Officemax Inc (BCD.BE) US BCD.BE Retail-Office Supp ... 17,900 $242,187 $-9,487 -3.76 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 76,560 $3,206,333 $-133,980 -4.01 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 944,692 $21,406,721 $-103,916 -0.48 % No Compare - - -
Paccar Inc (PCAR) US PCAR Auto-Med&Heavy Dut ... 87,402 $3,821,215 $-32,339 -0.83 % No Compare - - -
Pactiv Corp (PTV) US PTV Containers-Paper/P ... 30,950 $812,747 $-14,856 -1.79 % No Compare - - -
Pall Corp (PLL) US PLL Filtration/Separat ... 29,101 $1,164,040 $-30,847 -2.58 % No Compare - - -
Parker Hannifin Corp (PH) US PH Diversified Manufa ... 40,262 $2,501,075 $-67,640 -2.63 % No Compare - - -
Patterson Cos Inc (PDCO) US PDCO Dental Supplies&Eq ... 30,900 $1,018,155 $2,781 0.27 % No Compare - - -
Paychex Inc (PAYX) US PAYX Commercial Serv-Fi ... 77,275 $2,667,533 $-44,820 -1.65 % No Compare - - -
Peabody Energy Corp (BTU) US BTU Coal 64,700 $4,163,445 $469,722 12.71 % No Compare - - -
Pepsi Bottling Group Inc (PBG) US PBG Beverages-Non-Alco ... 32,750 $983,810 $-5,895 -0.59 % No Compare - - -
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 382,591 $26,723,981 $15,304 0.05 % No Compare - - -
Perkinelmer (PKN.BE) CH PKN.BE Instruments-Scient ... 28,168 $810,393 $-14,084 -1.70 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 1,614,811 $31,133,556 $-581,332 -1.83 % No Compare - - -
Pg And E Corp (PCG) US PCG Electric-Integrate ... 84,950 $3,440,475 $21,238 0.62 % No Compare - - -
Pinnacle West Cap Corp (PNW) US PNW Electric-Integrate ... 23,800 $833,000 $-2,856 -0.34 % No Compare - - -
Pitney Bowes Inc (PBW.BE) US PBW.BE<