MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Cmg Small Cap Value Fund

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SMALL-CAP VALUE Report Date: 2008-06-23 Current Value: $21,623,634 Total Performance: 3.53 %
 Family of: Columbia Funds Institutional Trust
 
 
 
   

Cmg Small Cap Value Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Aar Corp (AIR) US AIR Aerospace/Defense- ... 3,738 $60,182 $5,271 9.59 % No Compare - - -
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 3,850 $98,907 $9,587 10.73 % No Compare - - -
Aci Worldwide Inc (TSA.BE) US TSA.BE Transactional Soft ... 4,410 $79,733 $3,837 5.05 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 7,078 $99,163 $-28,524 -22.33 % No Compare - - -
Advance Amer Cash Advance Ctrsinc (FZF.BE) US FZF.BE Commercial Serv-Fi ... 17,770 $81,031 $-12,439 -13.30 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 3,850 $63,872 $11,011 20.83 % No Compare - - -
Airtran Hldgs Inc (AHN.BE) US AHN.BE Airlines 7,870 $16,842 $-2,833 -14.40 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 3,810 $159,296 $-7,353 -4.41 % No Compare - - -
Alpha Nat Res Inc (LFA.BE) US LFA.BE Coal 3,760 $380,023 $28,050 7.96 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 2,060 $112,105 $6,489 6.14 % No Compare - - -
American Axle And Mfg Hldgs Inc (AXL) US AXL Auto/Trk Prts&Equi ... 2,340 $11,934 $-12,496 -51.14 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 9,720 $157,853 $-19,634 -11.06 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 2,365 $101,459 $-12,889 -11.27 % No Compare - - -
American Sts Wtr Co (AWR) US AWR Water 34 $1,337 $111 9.01 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 3,920 $107,604 $6,390 6.31 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 2,180 $149,592 $-196 -0.13 % No Compare - - -
Anaren Inc (ANEN) US ANEN Telecommunication ... 8,133 $88,487 $-9,922 -10.08 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 3,130 $227,050 $26,636 13.29 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 6,240 $246,168 $-12,542 -4.84 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 8,103 $33,303 $3,241 10.78 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 1,680 $41,513 $-6,334 -13.23 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 7,040 $160,090 $8,378 5.52 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 2,530 $122,047 $11,056 9.96 % No Compare - - -
Bank Mut Corp (BKMU) US BKMU Commer Banks-Centr ... 13,380 $160,426 $18,063 12.68 % No Compare - - -
Bankfinancial Corp (BFIN) US BFIN S&L/Thrifts-Centra ... 8,250 $123,750 $8,168 7.06 % No Compare - - -
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 6,250 $101,000 $-6,375 -5.93 % No Compare - - -
Bjs Whsl Club Inc (BJ) US BJ Retail-Discount 4,440 $171,384 $-6,216 -3.50 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 3,031 $108,661 $20,853 23.74 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 3,800 $109,212 $-4,826 -4.23 % No Compare - - -
Bois D Arc Energy Inc (BDE) US BDE Oil Comp-Explor&Pr ... 4,178 $91,498 $-13,579 -12.92 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 3,380 $140,338 $-22,004 -13.55 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 11,256 $98,490 $16,321 19.86 % No Compare - - -
Brocade Communications Sys Inc (BRCD) US BRCD Computers-Integrat ... 10,130 $76,380 $-9,624 -11.18 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 15,600 $159,900 $7,176 4.69 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 1,460 $58,298 $7,461 14.67 % No Compare - - -
Caci Intl Inc (CAI) US CAI Computer Services 2,410 $124,621 $2,555 2.09 % No Compare - - -
California Pizza Kitchen Inc (CPKI) US CPKI Retail-Restaurants 675 $9,929 $1,532 18.24 % No Compare - - -
Capital Corp Of The West (CCOW) US CCOW Commer Banks-Weste ... 4,439 $14,072 $-2,308 -14.09 % No Compare - - -
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 5,896 $91,978 $33,843 58.21 % No Compare - - -
Captaris Inc (CAPA) US CAPA Communications Sof ... 12,780 $48,181 $-5,879 -10.87 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 1,700 $64,940 $-11,169 -14.67 % No Compare - - -
Cash Amer Intl Inc (CSH) US CSH Retail-Pawn Shops 7,030 $300,181 $68,121 29.35 % No Compare - - -
Cbiz Inc (CBZ) US CBZ Commercial Serv-Fi ... 10,032 $85,673 $4,414 5.43 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 2,900 $74,501 $-1,537 -2.02 % No Compare - - -
Cec Entmt Inc (CEC) US CEC Retail-Restaurants 3,100 $107,384 $11,873 12.43 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 6,390 $262,310 $27,158 11.54 % No Compare - - -
Chemical Finl Corp (CHFC) US CHFC Commer Banks-Centr ... 6,895 $199,541 $61,779 44.84 % No Compare - - -
Cna Surety Corp (SUR) US SUR Property/Casualty ... 4,840 $79,521 $15,778 24.75 % No Compare - - -
Coherent Inc (COHR) US COHR Lasers-Syst/Compon ... 2,662 $97,482 $10,355 11.88 % No Compare - - -
Coldwater Creek Inc (CWTR) US CWTR Retail-Catalog Sho ... 9,160 $68,608 $16,854 32.56 % No Compare - - -
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 4,250 $54,953 $3,145 6.07 % No Compare - - -
Columbia Bkg Sys Inc (COLB) US COLB Commer Banks-Weste ... 4,300 $59,942 $-35,045 -36.89 % No Compare - - -
Community Tr Bancorp Inc (CTBI) US CTBI Commer Banks-South ... 3,180 $108,724 $23,691 27.86 % No Compare - - -
Complete Prodtn Svcs Inc (CPX) US CPX Oil Field Mach&Equ ... 3,303 $98,363 $-16,581 -14.42 % No Compare - - -
Comstock Res Inc (CRK) US CRK Oil Comp-Explor&Pr ... 2,540 $167,208 $-36,170 -17.78 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 4,290 $172,244 $-48,863 -22.09 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 15,312 $61,248 $-3,522 -5.43 % No Compare - - -
Cross Ctry Healthcare Inc (CCRN) US CCRN Human Resources 7,320 $117,047 $15,226 14.95 % No Compare - - -
Csg Sys Intl Inc (CSGS) US CSGS Data Processing/Mg ... 3,918 $75,422 $31,266 70.80 % No Compare - - -
Delta Apparel Inc (DLA) US DLA Apparel Manufactur ... 3,470 $23,978 $11,798 96.86 % No Compare - - -
Dollar Thrifty Automotive Group I ... (DTG) US DTG Rental Auto/Equipm ... 2,530 $11,714 $-16,192 -58.02 % No Compare - - -
Dupont Fabros Technology Inc (DFT) US DFT Reits-Diversified 4,976 $88,374 $-6,270 -6.62 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 6,880 $112,282 $-4,610 -3.94 % No Compare - - -
Eagle Matls Inc (EXP) US EXP Bldg Prod-Cement/A ... 4,220 $122,464 $2,827 2.36 % No Compare - - -
El Paso Elec Co (EE) US EE Electric-Integrate ... 7,100 $152,366 $213 0.13 % No Compare - - -
Electronics For Imaging Inc (EFII) US EFII Computers-Peripher ... 6,080 $102,630 $10,214 11.05 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 6,580 $227,471 $40,533 21.68 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 5,840 $80,475 $4,322 5.67 % No Compare - - -
Enpro Inds Inc (NPO) US NPO Diversified Manufa ... 5,300 $225,197 $17,437 8.39 % No Compare - - -
Essa Bancorp Inc (ESSA) US ESSA S&L/Thrifts-Easter ... 2,653 $35,630 $1,698 5.00 % No Compare - - -
Esterline Technologies Corp (ESL) US ESL Aerospace/Defense 3,100 $165,509 $899 0.54 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 3,640 $97,370 $5,060 5.48 % No Compare - - -
Exar Corp (EXAR) US EXAR Semicon Compo-Intg ... 6,410 $50,447 $-1,474 -2.83 % No Compare - - -
Fairchild Semiconductor Intl Inc (FCS) US FCS Electronic Compo-S ... 4,990 $64,421 $3,493 5.73 % No Compare - - -
Flagstar Bancorp Inc (FBC) US FBC S&L/Thrifts-Centra ... 20,440 $91,776 $34,135 59.21 % No Compare - - -
Flowers Foods Inc (FLO) US FLO Food-Baking 7,058 $183,931 $-12,352 -6.29 % No Compare - - -
Fresh Del Monte Produce Inc (FDP) KY FDP Food-Wholesale/Dis ... 2,710 $64,417 $-6,233 -8.82 % No Compare - - -
Fuller H B Co (FUL) US FUL Chemicals-Specialt ... 8,790 $232,408 $24,612 11.84 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 875 $38,579 $-1,444 -3.60 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 2,862 $195,589 $12,993 7.11 % No Compare - - -
Grey Wolf Inc (GW) US GW Oil&Gas Drilling 17,760 $154,867 $-13,853 -8.21 % No Compare - - -
Haemonetics Corp Mass (HAE) US HAE Medical Products 3,140 $196,030 $14,978 8.27 % No Compare - - -
Hampshire Group Ltd (HAMP.PK) US HAMP.PK Apparel Manufactur ... 6,362 $49,369 $14,378 41.09 % No Compare - - -
Harleysville Group Inc (HGIC) US HGIC Property/Casualty ... 3,515 $129,001 $2,004 1.57 % No Compare - - -
Harsco Corp (HSC) US HSC Diversified Manufa ... 2,580 $139,475 $-9,675 -6.48 % No Compare - - -
Hartmarx Corp (HMX) US HMX Apparel Manufactur ... 11,959 $30,376 $4,544 17.59 % No Compare - - -
Harvest Nat Res Inc (BNO.BE) US BNO.BE Oil Comp-Explor&Pr ... 11,680 $129,882 $-2,219 -1.67 % No Compare - - -
Hawaiian Elec Inds Inc (HE) US HE Electric-Integrate ... 5,880 $156,584 $7,174 4.80 % No Compare - - -
Heartland Express Inc (HTLD) US HTLD Transport-Truck 5,800 $96,570 $10,324 11.97 % No Compare - - -
Holly Corp (HOC) US HOC Oil Refining&Marke ... 2,110 $65,241 $-18,167 -21.78 % No Compare - - -
Horace Mann Educators Corp (HMN) US HMN Multi-Line Insuran ... 8,440 $128,879 $-4,642 -3.47 % No Compare - - -
Intervoice Inc (INTV) US INTV Computers-Voice Re ... 6,450 $53,084 $13,868 35.36 % No Compare - - -
Ipc Holdings Limited Bermuda (IPCR) BM IPCR Reinsurance 4,090 $130,553 $15,215 13.19 % No Compare - - -
J And J Snack Foods Corp (JJSF) US JJSF Food-Misc/Diversif ... 2,190 $75,095 $14,213 23.34 % No Compare - - -
Jetblue Awys Corp (JBLU) US JBLU Airlines 10,525 $63,676 $24,839 63.95 % No Compare - - -
Jo Ann Stores Inc (JAS) US JAS Retail-Fabric Stor ... 4,100 $102,254 $7,011 7.36 % No Compare - - -
Kadant Inc (KDA.BE) US KDA.BE Machinery-General ... 2,373 $57,759 $356 0.62 % No Compare - - -
Kaman Corp (KAMN) US KAMN Aerospace/Defense- ... 4,740 $144,760 $26,923 22.84 % No Compare - - -
Key Energy Services Inc (KEG) US KEG Oil-Field Services 6,020 $100,654 $-11,859 -10.54 % No Compare - - -
Kindred Healthcare Inc (KND) US KND Medical-Nursing Ho ... 6,800 $214,540 $10,404 5.09 % No Compare - - -
Korn Ferry Intl (KFY) US KFY Human Resources 6,000 $109,020 $13,380 13.98 % No Compare - - -
Lancaster Colony Corp (LANC) US LANC Diversified Manufa ... 3,370 $120,815 $12,098 11.12 % No Compare - - -
Lance Inc (LNCE) US LNCE Food-Misc/Diversif ... 4,500 $91,530 $-1,350 -1.45 % No Compare - - -
Landrys Restaurants Inc (LY1.BE) US LY1.BE Retail-Restaurants 5,170 $96,834 $1,810 1.90 % No Compare - - -
Lasalle Hotel Pptys (LHO) US LHO Reits-Hotels 4,550 $118,482 $-1,775 -1.47 % No Compare - - -
Lawson Software Inc (LWSN) US LWSN Enterprise Softwar ... 5,240 $42,549 $3,878 10.02 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 3,350 $126,764 $25,058 24.63 % No Compare - - -
Lufkin Inds Inc (LUFK) US LUFK Oil Field Mach&Equ ... 1,647 $155,082 $13,802 9.76 % No Compare - - -
Maine And Maritimes Corporation (MAM) US MAM Electric-Integrate ... 1,220 $52,948 $1,671 3.25 % No Compare - - -
Marinemax Inc (HZO) US HZO Retail-Leisure Pro ... 4,530 $36,693 $2,492 7.28 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 2,250 $83,340 $2,610 3.23 % No Compare - - -
Merchants Bancshares Inc (MBVT) US MBVT Commer Banks-Easte ... 4,697 $107,984 $2,302 2.17 % No Compare - - -
Mge Energy Inc (MGEE) US MGEE Electric-Integrate ... 4,030 $138,068 $-4,191 -2.94 % No Compare - - -
Mgp Ingredients Inc (MGPI) US MGPI Energy-Alternate S ... 11,737 $59,389 $-18,075 -23.33 % No Compare - - -
Minerals Technologies Inc (MTX) US MTX Chemicals-Specialt ... 2,640 $176,326 $-5,676 -3.11 % No Compare - - -
Mks Instrs Inc (MKSI) US MKSI Semiconductor Equi ... 3,871 $89,420 $2,826 3.26 % No Compare - - -
Modine Mfg Co (MOD) US MOD Auto/Trk Prts&Equi ... 4,420 $73,681 $8,752 13.47 % No Compare - - -
Monro Muffler Brake Inc (MNRO) US MNRO Auto Repair Center ... 7,200 $151,848 $39,888 35.62 % No Compare - - -
Moog Inc (MO7A.BE) US MO7A.BE Aerospace/Defense- ... 2,400 $110,304 $9,072 8.96 % No Compare - - -
Mps Group Inc (MPF.BE) US MPF.BE Human Resources 18,360 $212,792 $12,301 6.13 % No Compare - - -
Mts Sys Corp (MTSC) US MTSC Computers-Integrat ... 3,221 $135,926 $17,007 14.30 % No Compare - - -
Nautilus Ag (NLS) DE NLS Athletic Equipment 8,200 $41,656 $82 0.19 % No Compare - - -
Navigators Group Inc (NAVG) US NAVG Property/Casualty ... 3,364 $173,313 $-11,303 -6.12 % No Compare - - -
Nbty Inc (NBT.BE) US NBT.BE Vitamins&Nutrition ... 3,510 $120,042 $1,158 0.97 % No Compare - - -
Nci Bldg Sys Inc (NCS) US NCS Bldg&Construct Pro ... 4,440 $173,826 $3,641 2.13 % No Compare - - -
Northrim Bancorp Inc (NRIM) US NRIM Commer Banks-Weste ... 5,204 $84,305 $-9,940 -10.54 % No Compare - - -
Northwestern Corp (NWEC) US NWEC Electric-Integrate ... 4,580 $113,676 $0 0.00 % No Compare - - -
Novamed Inc (NOVA) US NOVA Medical-Outptnt/Ho ... 16,034 $72,313 $10,422 16.83 % No Compare - - -
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services 2,190 $123,845 $-15,374 -11.04 % No Compare - - -
Otter Tail Corp (OTTR) US OTTR Electric-Integrate ... 3,201 $128,744 $-1,793 -1.37 % No Compare - - -
Owens And Minor Inc (OMI) US OMI Distribution/Whole ... 3,941 $183,217 $591 0.32 % No Compare - - -
Parexel Intl Corp (PRXL) US PRXL Research&Developme ... 5,670 $182,574 $47,004 34.67 % No Compare - - -
Patterson Uti Energy Inc (PTEN) US PTEN Oil&Gas Drilling 4,150 $118,856 $-31,374 -20.88 % No Compare - - -
Peabody Energy Corp (BTU) US BTU Coal 1,670 $108,667 $-32,882 -23.23 % No Compare - - -
Pediatrix Med Group (PDX) US PDX Phys Practice Mgmn ... 5,190 $298,892 $32,801 12.32 % No Compare - - -
Plexus Corp (PLXS) US PLXS Electronic Compo-M ... 2,900 $82,708 $-2,552 -2.99 % No Compare - - -
Polycom Inc (PLCM) US PLCM Networking Product ... 3,270 $94,176 $10,104 12.01 % No Compare - - -
Portland Gen Elec Co (POR) US POR Electric-Integrate ... 5,807 $150,634 $12,659 9.17 % No Compare - - -
Potlatch Corp (PCH) US PCH Paper&Related Prod ... 4,330 $206,325 $1,299 0.63 % No Compare - - -
Procentury Corp (PROS) US PROS Property/Casualty ... 10,384 $189,716 $19,418 11.40 % No Compare - - -
Progress Software Corp (PRGS) US PRGS Applications Softw ... 3,100 $91,977 $10,540 12.94 % No Compare - - -
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 6,330 $120,397 $23,674 24.47 % No Compare - - -
Ralcorp Hldgs Inc (RAH) US RAH Food-Misc/Diversif ... 2,360 $146,414 $21,995 17.67 % No Compare - - -
Ram Holdings Ltd (RAMR) BM RAMR Financial Guarante ... 21,008 $38,235 $12,815 50.41 % No Compare - - -
Range Res Corp (RRC) US RRC Oil Comp-Explor&Pr ... 660 $30,921 $-12,672 -29.06 % No Compare - - -
Regis Corp Minn (RGS) US RGS Retail-Hair Salons 3,970 $110,168 $-993 -0.89 % No Compare - - -
Rehabcare Group Inc (RHB) US RHB Phys Therapy/Rehab ... 4,026 $76,091 $8,012 11.76 % No Compare - - -
Rent A Ctr Inc (RCII) US RCII Rental Auto/Equipm ... 8,109 $186,588 $11,109 6.33 % No Compare - - -
Res Care Inc (RSCR) US RSCR Medical-Outptnt/Ho ... 7,530 $146,308 $4,292 3.02 % No Compare - - -
Rf Micro Devices Inc (RFMD) US RFMD Wireless Equipment 12,550 $49,071 $10,542 27.36 % No Compare - - -
Rli (RLI) BE RLI Property/Casualty ... 2,652 $151,270 $11,112 7.92 % No Compare - - -
Ruddick Corp (RDK) US RDK Food-Retail 2,600 $83,642 $-9,412 -10.11 % No Compare - - -
Ryder Sys Inc (R) US R Transport-Services 1,220 $80,276 $-6,991 -8.01 % No Compare - - -
Safety Ins Group Inc (SAFT) US SAFT Property/Casualty ... 3,100 $133,610 $14,198 11.88 % No Compare - - -
Sciele Pharma Inc (SCRX) US SCRX Medical-Drugs 3,670 $72,152 $3,303 4.79 % No Compare - - -
Sensient Technologies Corp (SXT) US SXT Chemicals-Specialt ... 6,080 $178,144 $-8,451 -4.52 % No Compare - - -
Skyline Corp (SKY) US SKY Bldg-Mobil Home/Mf ... 2,501 $58,548 $-3,201 -5.18 % No Compare - - -
Skywest Inc (SKYW) US SKYW Airlines 4,820 $84,157 $20,630 32.47 % No Compare - - -
South Finl Group Inc (TSFG) US TSFG Commer Banks-South ... 8,420 $55,151 $22,397 68.38 % No Compare - - -
Spss Inc (SPSS) US SPSS Decision Support S ... 2,100 $67,305 $-10,752 -13.77 % No Compare - - -
Steris Corp (STE) US STE Medical Steriliz P ... 7,980 $295,180 $59,531 25.26 % No Compare - - -
Stone Energy Corp (SGY) US SGY Oil Comp-Explor&Pr ... 2,430 $121,087 $-51,662 -29.90 % No Compare - - -
Swift Energy Co (SFY) US SFY Oil Comp-Explor&Pr ... 1,610 $75,461 $-28,980 -27.74 % No Compare - - -
Sybase Inc (SY) US SY Enterprise Softwar ... 5,370 $188,594 $17,238 10.05 % No Compare - - -
Syniverse Hldgs Inc (SVR) US SVR Cellular Telecom 7,128 $117,113 $-19,388 -14.20 % No Compare - - -
Taylor Cap Group Inc (TAYC) US TAYC Commer Banks-Centr ... 4,930 $53,392 $15,530 41.01 % No Compare - - -
Teletech Hldgs Inc (TTEC) US TTEC Commercial Service ... 2,960 $45,998 $-15,155 -24.78 % No Compare - - -
Thomas Weisel Partners Group Inc (TWPG) US TWPG Finance-Invest Bnk ... 6,179 $38,001 $-989 -2.53 % No Compare - - -
Tidewater Inc (TDW) US TDW Transport-Marine 1,970 $118,259 $-10,618 -8.23 % No Compare - - -
Tollgrade Communications Inc (TLGD) US TLGD Telecommunication ... 5,280 $35,323 $6,283 21.63 % No Compare - - -
Trico Marine Svcs Inc (TRMA) US TRMA Oil-Field Services 4,813 $115,464 $-63,435 -35.45 % No Compare - - -
Uil Hldgs Corp (UIL) US UIL Electric-Integrate ... 4,150 $136,992 $8,383 6.51 % No Compare - - -
Umb Finl Corp (UMBF) US UMBF Commer Banks-Centr ... 4,580 $238,572 $-8,015 -3.25 % No Compare - - -
United Stationers Inc (USTR) US USTR Distribution/Whole ... 2,420 $121,581 $27,443 29.15 % No Compare - - -
Universal Fst Prods Inc (UFPI) US UFPI Bldg Prod-Wood 2,180 $73,074 $4,513 6.58 % No Compare - - -
Varian Inc (VARI) US VARI Instruments-Scient ... 1,640 $82,492 $-4,428 -5.09 % No Compare - - -
Varian Semiconductor Equiptment A ... (VSEA) US VSEA Semiconductor Equi ... 1,065 $36,082 $-2,034 -5.33 % No Compare - - -
Vishay Intertechnology Inc (VSH) US VSH Electronic Compo-M ... 11,220 $101,765 $-6,283 -5.81 % No Compare - - -
Washington Fed Inc (WFSL) US WFSL S&L/Thrifts-Wester ... 4,800 $83,232 $-9,744 -10.48 % No Compare - - -
Watsco Inc (WSO) US WSO Distribution/Whole ... 4,020 $204,618 $32,642 18.98 % No Compare - - -
Weis Mkts Inc (WMK) US WMK Food-Retail 5,320 $202,160 $21,812 12.09 % No Compare - - -
Werner Enterprises Inc (WERN) US WERN Transport-Truck 10,540 $243,474 $45,322 22.87 % No Compare - - -
West Coast Bancorp Ore (WCBO) US WCBO Commer Banks-Weste ... 6,120 $68,605 $13,342 24.14 % No Compare - - -
Western Refng Inc (WNR) US WNR Oil Refining&Marke ... 3,253 $29,993 $-10,605 -26.12 % No Compare - - -
Wgl Hldgs Inc (WGL) US WGL Gas-Distribution 4,500 $146,565 $-13,680 -8.53 % No Compare - - -
Whitney Hldg Corp (WTNY) US WTNY Commer Banks-South ... 7,330 $159,354 $27,488 20.84 % No Compare - - -
Wolverine World Wide Inc (WWW) US WWW Footwear&Related A ... 4,340 $115,878 $-2,864 -2.41 % No Compare - - -
Woodward Governor Co (WGOV) US WGOV Instruments-Contro ... 2,280 $106,613 $15,253 16.69 % No Compare - - -
Worthington Inds Inc (WOR) US WOR Metal Processors&F ... 7,520 $134,006 $-36,848 -21.56 % No Compare - - -
Zale Corp (ZLC) US ZLC Retail-Jewelry 3,880 $108,330 $30,419 39.04 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 190 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.