MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Advertiser Area
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

T Rowe Price Equity Index 500 Fund

 
Be the exclusice advertiser for T Rowe Price Equity Index 500 Fund web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-13 01:38:00-07

Fund Type: S&P 500 INDEX Report Date: 2008-08-25 Current Value: $4,953,510,945 Total Performance: -29.03 %
Family of: T Rowe Price Index Trust Inc
 
 
 
 
   

T Rowe Price Equity Index 500 Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
1st Source Corp (SRCE) US SRCE Commer Banks-Centr ... 2,013 $44,266 $1,691 3.97 % No Compare - - -
3m Co (MMM) US MMM Diversified Manufa ... 618,401 $33,554,438 $-10,185,064 -23.28 % No Compare - - -
99 Cents Only Stores (NDN) US NDN Retail-Discount 2,900 $28,594 $5,394 23.25 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 285,102 $11,617,907 $-2,896,636 -19.95 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 258,745 $10,036,719 $-1,803,453 -15.23 % No Compare - - -
Aaon Inc (AAON) US AAON Bldg Prod-Air&Heat ... 3,525 $56,858 $-13,853 -19.59 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 1,355,417 $67,025,371 $-11,263,515 -14.38 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 74,416 $2,029,324 $-1,742,823 -46.20 % No Compare - - -
Abitibibowater Inc (ABH) US ABH Paper&Related Prod ... 2,428 $3,666 $-12,577 -77.42 % No Compare - - -
Acco Brands Corp (ABD) US ABD Office Supplies&Fo ... 3,169 $15,433 $-10,553 -40.60 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 2,900 $31,175 $-8,033 -20.48 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 9,354 $108,132 $-205,601 -65.53 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 1,800 $61,848 $-14,832 -19.34 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 3,000 $27,060 $-14,070 -34.20 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 6,300 $18,774 $-5,355 -22.19 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 3,621 $19,409 $-18,322 -48.56 % No Compare - - -
Administaff Inc (ASF) US ASF Human Resources 1,200 $23,436 $-8,952 -27.63 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 495,422 $13,435,845 $-8,199,234 -37.89 % No Compare - - -
Adolor Corp (ADLR) US ADLR Medical-Drugs 3,700 $11,877 $-148 -1.23 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 2,600 $46,982 $-11,544 -19.72 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 503,306 $1,917,596 $-1,067,009 -35.75 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 1,300 $34,281 $-24,908 -42.08 % No Compare - - -
Aes Corp (AES) US AES Electric-Generatio ... 580,448 $4,428,818 $-4,481,059 -50.29 % No Compare - - -
Affiliated Managers Group Inc (AMG) US AMG Invest Mgmnt/Advis ... 2,300 $149,408 $-56,304 -27.37 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 2,400 $13,056 $-7,632 -36.89 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 420,184 $16,597,268 $-6,159,897 -27.06 % No Compare - - -
Agco Corp (AG) US AG Machinery-Farm 3,200 $114,112 $-78,528 -40.76 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 333,323 $7,493,101 $-4,099,873 -35.36 % No Compare - - -
Air Prods And Chems Inc (APD) US APD Industrial Gases 188,683 $10,377,565 $-6,764,286 -39.46 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 2,300 $79,166 $-53,544 -40.34 % No Compare - - -
Airtran Hldgs Inc (AAI) US AAI Airlines 7,200 $14,112 $-3,096 -17.99 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 146,900 $2,074,228 $-1,242,774 -37.46 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 2,600 $48,880 $-3,874 -7.34 % No Compare - - -
Alberto Culver Co (ACV) US ACV Cosmetics&Toiletri ... 2,500 $56,000 $-10,675 -16.01 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 711,303 $8,002,159 $-14,346,982 -64.19 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 1,400 $61,642 $-1,484 -2.35 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 4,300 $94,514 $0 0.00 % No Compare - - -
Alico Inc (ALCO) US ALCO Agricultural Opera ... 500 $19,230 $-1,935 -9.14 % No Compare - - -
Align Technology Inc (ALGN) US ALGN Dental Supplies&Eq ... 4,400 $29,788 $-25,740 -46.35 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 3,900 $38,766 $-18,330 -32.10 % No Compare - - -
Alleghany Corp (Y) US Y Property/Casualty ... 320 $75,840 $-24,832 -24.66 % No Compare - - -
Allegheny Energy Inc (AYE) US AYE Electric-Integrate ... 144,995 $3,920,665 $-2,480,864 -38.75 % No Compare - - -
Allegheny Technologies Inc (ATI) US ATI Steel-Specialty 87,899 $2,082,327 $-2,017,282 -49.20 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 266,662 $10,613,148 $-4,365,257 -29.14 % No Compare - - -
Allete Inc (ALE) US ALE Electric-Integrate ... 1,733 $61,677 $-11,230 -15.40 % No Compare - - -
Alliant Energy Corp (LNT) US LNT Electric-Integrate ... 3,500 $85,015 $-36,050 -29.77 % No Compare - - -
Alliant Techsystems Inc (ATK) US ATK Aerospace/Defense- ... 1,325 $102,979 $-35,523 -25.64 % No Compare - - -
Allscripts Healthcare Solutions I ... (MDRX) US MDRX Medical Informatio ... 2,900 $25,433 $-16,327 -39.09 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 495,267 $13,352,398 $-9,112,913 -40.56 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 285,016 $4,463,351 $-1,980,861 -30.73 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 1,847,006 $31,694,623 $-6,723,102 -17.50 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 240,925 $409,573 $-840,828 -67.24 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 180,364 $4,967,225 $-2,613,474 -34.47 % No Compare - - -
American Eagle Outfitters Inc (AFG.BE) US AFG.BE Retail-Apparel/Sho ... 7,250 $70,905 $-27,260 -27.76 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 349,084 $9,774,352 $-3,700,290 -27.46 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 1,014,799 $23,492,597 $-14,876,953 -38.77 % No Compare - - -
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... 4,500 $58,545 $-49,230 -45.67 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 6,100 $49,166 $-6,283 -11.33 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 144,994 $4,270,073 $-1,739,928 -28.95 % No Compare - - -
Ametek Inc (AME) US AME Electric Products- ... 2,700 $89,991 $-39,474 -30.49 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 950,092 $46,155,469 $-14,612,415 -24.04 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 5,800 $24,766 $-20,184 -44.90 % No Compare - - -
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 3,800 $46,740 $-58,786 -55.70 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 408,698 $11,239,195 $-12,399,897 -52.45 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 271,074 $5,800,984 $-1,886,675 -24.54 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 800 $29,912 $-23,320 -43.80 % No Compare - - -
Anaren Inc (ANEN) US ANEN Telecommunication ... 1,600 $14,304 $-1,824 -11.30 % No Compare - - -
Anika Therapeutics Inc (ANIK) US ANIK Therapeutics 3,600 $18,900 $-11,520 -37.86 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 2,300 $35,121 $-21,367 -37.82 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 4,300 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 3,400 $97,274 $-51,816 -34.75 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 291,023 $20,560,775 $-12,802,102 -38.37 % No Compare - - -
Apollo Invt Corp (AINV) US AINV Investment Compani ... 3,100 $30,938 $-21,483 -40.98 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 768,532 $74,393,898 $-58,216,299 -43.90 % No Compare - - -
Applera Corp (CRA) US CRA Medical-Biomedical ... 145,598 $1,506,939 $-464,458 -23.55 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 1,204,549 $15,297,772 $-6,528,656 -29.91 % No Compare - - -
Applied Micro Circuits Corp (AMCCD) US AMCCD Electronic Compo-S ... 2,160 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 2,800 $42,056 $-13,664 -24.52 % No Compare - - -
Aptargroup Inc (ATR) US ATR Miscellaneous Manu ... 1,600 $53,648 $-9,472 -15.00 % No Compare - - -
Aquila (ALAQU.PA) FR ALAQU.PA - 9,000 $48,690 $-10,890 -18.27 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 680 $27,186 $-5,324 -16.37 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 1,400 $35,000 $-14,952 -29.93 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 4,692 $103,412 $-149,393 -59.09 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 3,800 $24,700 $-12,844 -34.21 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 11,900 $16,065 $-20,111 -55.59 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 11,438 $115,867 $-58,677 -33.61 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 5,700 $24,282 $-21,717 -47.21 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 5,661 $34,815 $-17,832 -33.87 % No Compare - - -
Art Technology Group Inc (ARTG) US ARTG Internet Applic Sf ... 29,000 $80,910 $-37,120 -31.44 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 1,300 $31,434 $-3,367 -9.67 % No Compare - - -
Arvinmeritor Inc (ARM) US ARM Auto/Trk Prts&Equi ... 3,100 $30,039 $-17,484 -36.79 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 5,800 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 3,767 $63,512 $979 1.56 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 83,200 $2,919,488 $-1,878,656 -39.15 % No Compare - - -
Atherogenics Inc (AGIX) US AGIX Therapeutics 3,500 $280 $-2,135 -88.40 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 3,600 $67,860 $-46,548 -40.68 % No Compare - - -
Atlantic Tele Network Inc (ATNI) US ATNI Telephone-Integrat ... 1,900 $41,838 $-17,841 -29.89 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 15,900 $59,625 $-4,293 -6.71 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 6,200 $131,254 $-34,224 -20.68 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 1,400 $34,538 $-23,800 -40.79 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 206,896 $5,006,883 $-2,482,752 -33.14 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 453,381 $15,192,797 $-4,801,305 -24.01 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 111,251 $901,133 $-368,241 -29.00 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 38,245 $3,813,027 $-1,290,769 -25.29 % No Compare - - -
Avery Dennison Corp (AVY-A) US AVY-A Office Supplies&Fo ... 87,677 % No Compare - - -
Avi Biopharma Inc (AVII) US AVII Therapeutics 4,000 $3,600 $-920 -20.35 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 1,500 $31,500 $-3,150 -9.09 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 3,100 $54,188 $-15,531 -22.27 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 5,148 $87,465 $-63,578 -42.09 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 2,836 $44,866 $-23,000 -33.89 % No Compare - - -
Avx Corp (AVX) US AVX Electronic Compo-M ... 4,100 $36,818 $-9,594 -20.67 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 4,714 $3,583 $-19,139 -84.23 % No Compare - - -
Azz Inc (AZZ) US AZZ Diversified Manufa ... 2,200 $68,156 $-27,764 -28.94 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 275,596 $9,039,549 $-12,939,232 -58.87 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 87,702 $2,733,671 $-1,179,592 -30.14 % No Compare - - -
Bank New York Mellon Corp (BK) US BK - 994,032 $26,341,848 $-7,276,314 -21.64 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 3,887,505 $64,921,334 $-24,880,032 -27.70 % No Compare - - -
Bank Of The Ozarks Inc (OZRK) US OZRK Commer Banks-South ... 3,600 $85,572 $9,720 12.81 % No Compare - - -
Bare Escentuals Inc (BARE) US BARE Cosmetics&Toiletri ... 3,200 $29,568 $-11,296 -27.64 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 1,600 $38,336 $-128 -0.33 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 92,301 $5,261,157 $-927,625 -14.98 % No Compare - - -
Barrett Business Svcs Inc (BBSI) US BBSI Human Resources 1,900 $21,375 $-7,220 -25.24 % No Compare - - -
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 4,000 $35,520 $-57,120 -61.65 % No Compare - - -
Bea Systems Italia Spa (BEA.BE) IT BEA.BE Enterprise Softwar ... 13,600 % No Compare - - -
Bearingpoint Inc (BE) US BE Consulting Service ... 7,300 $1,314 $-6,862 -83.92 % No Compare - - -
Beckman Coulter Inc (BEC) US BEC Medical Instrument ... 1,700 $97,240 $-30,464 -23.85 % No Compare - - -
Becton Dickinson And Co (BDX) US BDX Medical Products 213,112 $14,385,060 $-4,268,633 -22.88 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 1,700 $38,386 $-23,545 -38.01 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 79,752 $1,867,792 $-322,198 -14.71 % No Compare - - -
Berkshire Hills Bancorp Inc (BHLB) US BHLB S&L/Thrifts-Easter ... 3,400 $81,566 $-9,792 -10.71 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 307,263 $7,912,022 $-5,675,148 -41.76 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 81,734 $1,906,854 $-795,272 -29.43 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 260,669 $11,151,420 $-2,789,158 -20.00 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 5,500 $109,505 $-44,550 -28.91 % No Compare - - -
Bioscrip Inc (BIOS) US BIOS Pharmacy Services 5,500 $13,035 $-8,965 -40.75 % No Compare - - -
Bj Svcs Co (BJS) US BJS Oil-Field Services 257,922 $2,463,155 $-4,472,367 -64.48 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 52,834 $2,750,010 $-468,109 -14.54 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 1,900 $45,239 $-18,696 -29.24 % No Compare - - -
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 3,000 $96,780 $-20,850 -17.72 % No Compare - - -
Blackrock Inc (BLQA.BE) US BLQA.BE Invest Mgmnt/Advis ... 700 $105,602 $-39,655 -27.29 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 1,400 $58,744 $826 1.42 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 1,500 $11,835 $-11,895 -50.12 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 169,934 $4,267,043 $-1,301,694 -23.37 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 2,500 $64,675 $-7,950 -10.94 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 675,180 $28,222,524 $-15,036,259 -34.75 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 2,700 $13,203 $-1,080 -7.56 % No Compare - - -
Borland Software Corp (BORL) US BORL Software Tools 4,800 $6,288 $-1,728 -21.55 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 1,167,468 $8,534,191 $-6,024,135 -41.37 % No Compare - - -
Boyd Gaming Corp (BYD) US BYD Casino Hotels 2,700 $15,660 $-14,931 -48.80 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 2,100 $30,513 $1,281 4.38 % No Compare - - -
Bright Horizons Family Solutions ... (BFAM) US BFAM Schools-Day Care 1,600 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 2,880 $13,133 $-9,763 -42.64 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 3,825 $45,518 $-26,507 -36.80 % No Compare - - -
Brinks Co (BCO) US BCO Diversified Manufa ... 1,600 $76,256 $-35,456 -31.73 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 64,300 $1,120,106 $-264,273 -19.08 % No Compare - - -
Bristow Group Inc (BRS) US BRS Transport-Services 1,200 $22,416 $-24,444 -52.16 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 5,993 $61,428 $2,757 4.69 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 2,554 $17,776 $-6,845 -27.80 % No Compare - - -
Brown And Brown Inc (BRO) US BRO Insurance Brokers 3,800 $71,668 $-1,596 -2.17 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 72,030 $539,505 $-412,012 -43.30 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 6,800 $41,276 $-18,768 -31.25 % No Compare - - -
Bunge Limited (BG) BM BG Agricultural Opera ... 3,800 $148,960 $-190,494 -56.11 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 340,307 $5,390,463 $-2,804,130 -34.21 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 2,000 $46,580 $-6,100 -11.57 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 1,664 $44,462 $-21,149 -32.23 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor&Pr ... 3,900 $83,109 $-82,056 -49.68 % No Compare - - -
Calgon Carbon Corp (CCC) US CCC Alternative Waste ... 6,100 $101,870 $-14,518 -12.47 % No Compare - - -
California Wtr Svc Group (CWT) US CWT Water 1,600 $50,928 $-12,640 -19.88 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 195,949 $6,685,780 $-625,077 -8.54 % No Compare - - -
Capital One Financial Intermediar ... (COF) IT COF Super-Regional Ban ... 333,751 $11,861,511 $-2,045,894 -14.71 % No Compare - - -
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 1,947 $25,798 $-3,991 -13.39 % No Compare - - -
Carbo Ceramics Inc (CRR) US CRR Oil Field Mach&Equ ... 1,200 $46,008 $-23,748 -34.04 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 312,707 $11,945,407 $-5,303,511 -30.74 % No Compare - - -
Carmax Inc (KMX) US KMX Retail-Automobile 6,658 $68,777 $-28,430 -29.24 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 389,698 $10,919,338 $-3,250,081 -22.93 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 2,200 $40,876 $-44,154 -51.92 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 700 $24,500 $-11,312 -31.58 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 547,584 $23,485,878 $-13,443,187 -36.40 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 378,452 $20,633,203 $-6,407,192 -23.69 % No Compare - - -
Cell Genesys Inc (CEGE) US CEGE Medical-Biomedical ... 4,700 $2,444 $-10,716 -81.42 % No Compare - - -
Centennial Communications Corpnew (CYCL) US CYCL Cellular Telecom 4,100 $12,341 $-17,097 -58.07 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 284,229 $4,618,721 $-2,771,233 -37.50 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 107,092 $1,097,693 $-503,332 -31.43 % No Compare - - -
Centurytel Inc (CTL) US CTL Telephone-Integrat ... 97,950 $2,965,926 $-700,343 -19.10 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 1,900 $117,059 $-28,462 -19.55 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 1,600 $44,560 $-25,824 -36.69 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 1,900 $66,462 $-21,546 -24.48 % No Compare - - -
Cerus Corp (CERS) US CERS Medical Products 4,800 $11,184 $-10,512 -48.45 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 2,300 $85,997 $-5,681 -6.19 % No Compare - - -
Champion Enterprises Inc (CHB) US CHB Bldg-Mobil Home/Mf ... 7,100 $23,643 $-8,520 -26.49 % No Compare - - -
Charles River Laboratories Inc (CRL) US CRL Medical-Biomedical ... 1,968 $87,419 $-43,296 -33.12 % No Compare - - -
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 4,000 $11,400 $-10,920 -48.92 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ... 1,000 $63,050 $-4,700 -6.93 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 7,645 $16,055 $-33,562 -67.64 % No Compare - - -
Chesapeake Corp (CSK) US CSK Containers-Paper/P ... 1,500 $225 $-1,680 -88.18 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 400,508 $6,616,392 $-12,607,992 -65.58 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 1,820,754 $113,469,389 $-45,391,397 -28.57 % No Compare - - -
Chicos Fas Inc (YC8.BE) US YC8.BE Retail-Apparel/Sho ... 8,200 $29,274 $-6,232 -17.55 % No Compare - - -
Chipotle Mexican Grill Inc (CMG) US CMG Retail-Restaurants 1,300 $62,855 $-28,314 -31.05 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 2,066 $102,990 $1,901 1.88 % No Compare - - -
Christopher And Banks Corp (CBK) US CBK Retail-Apparel/Sho ... 2,900 $16,327 $-9,222 -36.09 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 331,088 $13,445,484 $-2,092,476 -13.46 % No Compare - - -
Ciber Inc (CBR) US CBR Computer Services 4,100 $18,450 $-13,940 -43.03 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 76,378 $555,268 $-833,284 -60.01 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 239,528 $5,331,893 $-4,503,126 -45.78 % No Compare - - -
Cimarex Energy Co (XEC) US XEC Oil Comp-Explor&Pr ... 2,944 $96,151 $-59,557 -38.24 % No Compare - - -
Cincinnati Bell Inc (CBB-B) US CBB-B Telephone-Integrat ... 9,348 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 114,511 $2,488,324 $-988,230 -28.42 % No Compare - - -
Cirrus Logic Inc (CRUS) US CRUS Semicon Compo-Intg ... 5,700 $24,909 $-9,006 -26.55 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 5,209,277 $89,755,843 $-36,360,753 -28.83 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 159,748 $741,231 $-747,621 -50.21 % No Compare - - -
Citadel Broadcasting Corp (CDL) US CDL Radio 7,695 $2,693 $-3,924 -59.30 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 4,541,706 $64,083,472 $-15,895,971 -19.87 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 285,305 $2,524,949 $-1,009,980 -28.57 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 164,906 $3,331,101 $-1,627,622 -32.82 % No Compare - - -
City National Bancshares Corporat ... (CYN) US CYN Commer Banks-Weste ... 1,100 $55,649 $4,004 7.75 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 430,346 $10,973,823 $-4,510,026 -29.12 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 2,900 $59,131 $-14,355 -19.53 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 120,597 $6,781,169 $-262,901 -3.73 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 47,766 $16,853,278 $799,603 4.98 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 190,820 $1,734,554 $-778,546 -30.97 % No Compare - - -
Cnet Networks Inc (CNET) US CNET Internet Content-I ... 8,375 % No Compare - - -
Cnx Gas Corp (CXG) US CXG Oil Comp-Explor&Pr ... 5,200 $79,664 $-78,000 -49.47 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 315,690 $5,792,912 $-2,541,305 -30.49 % No Compare - - -
Cogent Inc (COGT) US COGT Identification Sys ... 3,100 $29,791 $-3,937 -11.67 % No Compare - - -
Cognex Corp (CGNX) US CGNX Industrial Automat ... 2,200 $37,642 $-4,752 -11.20 % No Compare - - -
Cognizant Technology Solutionscor ... (CTSH) US CTSH Computer Services 8,600 $149,296 $-99,158 -39.91 % No Compare - - -
Cohen And Steers Inc (CNS) US CNS Invest Mgmnt/Advis ... 1,900 $39,615 $-12,369 -23.79 % No Compare - - -
Coherent Inc (COHR) US COHR Lasers-Syst/Compon ... 1,500 $44,370 $-8,160 -15.53 % No Compare - - -
Cohu Inc (COHU) US COHU Semiconductor Equi ... 2,400 $30,672 $-7,800 -20.27 % No Compare - - -
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 2,806 $37,432 $758 2.06 % No Compare - - -
Colonial Bancgroup Inc (CNB) US CNB Commer Banks-South ... 4,500 $25,245 $-2,520 -9.07 % No Compare - - -
Columbia Sportswear Co (COLM) US COLM Retail-Apparel/Sho ... 1,500 $53,580 $-5,895 -9.91 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 131,885 $3,208,762 $-197,828 -5.80 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 1,747 $73,688 $-2,446 -3.21 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 2,700 $20,520 $-7,587 -26.99 % No Compare - - -
Commercial Metals Co (CMC) US CMC Metal Processors&F ... 5,400 $51,192 $-84,240 -62.20 % No Compare - - -
Commscope Inc (CTV) US CTV Telecommunication ... 2,113 $47,120 $-47,923 -50.42 % No Compare - - -
Community Health Sys Inc (CYH) US CYH Medical-Hospitals 2,400 $39,912 $-40,512 -50.37 % No Compare - - -
Compucredit Corp (CCRT) US CCRT Finance-Credit Car ... 2,100 $4,704 $-5,460 -53.71 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 235,913 $1,469,738 $-1,217,311 -45.30 % No Compare - - -
Conexant Sys Inc (CNXT) US CNXT Electronic Compo-S ... 10,416 $23,957 $-36,664 -60.48 % No Compare - - -
Conns Inc (CONN) US CONN Retail-Appliances 1,000 $13,310 $-3,310 -19.91 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 1,370,162 $66,082,913 $-46,023,742 -41.05 % No Compare - - -
Conseco Inc (CNO) US CNO Life/Health Insura ... 5,000 $10,550 $-32,300 -75.37 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 161,000 $5,108,530 $-5,738,040 -52.90 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 234,351 $8,813,941 $-733,519 -7.68 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 1,300 $22,841 $-28,899 -55.85 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 157,460 $3,756,996 $-6,578,679 -63.65 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 115,406 $1,282,161 $-375,070 -22.63 % No Compare - - -
Copart Inc (CPRT) US CPRT Retail-Automobile 2,950 $101,746 $-25,547 -20.06 % No Compare - - -
Corinthian Colleges Inc (COCO) US COCO Schools 3,600 $46,044 $-12,312 -21.09 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 1,374,579 $17,003,542 $-11,986,329 -41.34 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 4,800 $15,264 $-3,600 -19.08 % No Compare - - -
Corvel Corp (CRVL) US CRVL Health Care Cost C ... 1,625 $38,951 $-8,515 -17.93 % No Compare - - -
Cost Plus Inc (CPWM) US CPWM Retail-Home Furnis ... 900 $1,269 $-54 -4.08 % No Compare - - -
Costar Group Inc (CSGP) US CSGP Commercial Service ... 1,000 $41,290 $-10,390 -20.10 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 378,407 $20,396,137 $-4,749,008 -18.88 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 485,565 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs&Testi ... 2,400 $172,800 $-52,728 -23.37 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 133,114 $3,101,556 $-1,582,725 -33.78 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 433,686 $18,279,865 $-5,152,190 -21.98 % No Compare - - -
Crane Co (CR) US CR Diversified Manufa ... 2,100 $42,924 $-30,240 -41.33 % No Compare - - -
Cree Inc (CREE) US CREE Electronic Compo-S ... 3,700 $77,441 $-6,845 -8.12 % No Compare - - -
Crosstex Energy Inc (XTEX) US XTEX Pipelines 4,100 $42,353 $-60,967 -59.00 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 358,904 $15,544,132 $-7,174,491 -31.57 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 2,200 $41,250 $-8,822 -17.61 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 170,396 $5,450,968 $-5,786,648 -51.49 % No Compare - - -
Curagen Corp (CRGN) US CRGN Medical-Biomedical ... 5,300 $3,074 $-2,014 -39.58 % No Compare - - -
Cv Therapeutics Inc (CVTX) US CVTX Therapeutics 4,500 $36,180 $-14,400 -28.46 % No Compare - - -
Cvs Caremark Corp (CVS.BE)