| 3m Co (MMM) |
US |
MMM |
Diversified Manufa ... |
2,400 |
$152,736 |
$-15,120 |
-9.00 % |
No Compare |
- |
- |
- |
| Abbott Laboratories (ABT) |
US |
ABT |
Medical-Drugs |
4,335 |
$222,039 |
$-35,070 |
-13.64 % |
No Compare |
- |
- |
- |
| Aetna Inc (AET) |
US |
AET |
Medical-Hmo |
5,400 |
$113,400 |
$-118,692 |
-51.14 % |
No Compare |
- |
- |
- |
| Agco Corp (AG) |
US |
AG |
Machinery-Farm |
5,800 |
$140,998 |
$-146,508 |
-50.95 % |
No Compare |
- |
- |
- |
| Agilent Technologies Inc (A) |
US |
A |
Electronic Measur ... |
5,105 |
$94,698 |
$-68,356 |
-41.92 % |
No Compare |
- |
- |
- |
| Ak Steel Holding Corp (AKS) |
US |
AKS |
Steel-Producers |
30,448 |
$208,873 |
$-915,267 |
-81.41 % |
No Compare |
- |
- |
- |
| Akamai Technologies Inc (AKAM) |
US |
AKAM |
Internet Infrastr ... |
5,000 |
$56,750 |
$-33,650 |
-37.22 % |
No Compare |
- |
- |
- |
| Alaska Communications Systems Gro ... (ALSK) |
US |
ALSK |
Telephone-Integrat ... |
2,449 |
$22,506 |
$-4,678 |
-17.20 % |
No Compare |
- |
- |
- |
| Allegheny Energy Inc (AYE) |
US |
AYE |
Electric-Integrate ... |
7,200 |
$236,952 |
$-62,280 |
-20.81 % |
No Compare |
- |
- |
- |
| Allergan Incunited States (AGN) |
US |
AGN |
Medical-Drugs |
420 |
$14,494 |
$-10,928 |
-42.98 % |
No Compare |
- |
- |
- |
| Altria Group Inc (MO) |
US |
MO |
Tobacco |
12,171 |
$192,302 |
$-62,194 |
-24.43 % |
No Compare |
- |
- |
- |
| Amazoncom Inc (AMZN) |
US |
AMZN |
E-Commerce/Product ... |
1,000 |
$42,190 |
$-37,320 |
-46.93 % |
No Compare |
- |
- |
- |
| Amerisourcebergen Corp (ABC) |
US |
ABC |
Medical-Whsle Drug ... |
10,000 |
$297,800 |
$-110,500 |
-27.06 % |
No Compare |
- |
- |
- |
| Amgen Inc (AMGN) |
US |
AMGN |
Medical-Biomedical ... |
7,300 |
$400,989 |
$-61,758 |
-13.34 % |
No Compare |
- |
- |
- |
| Aon Corp (AOC) |
US |
AOC |
Insurance Brokers |
17,000 |
$755,310 |
$-36,550 |
-4.61 % |
No Compare |
- |
- |
- |
| Apple Inc (AAPL) |
US |
AAPL |
Computers |
5,848 |
$530,998 |
$-361,699 |
-40.51 % |
No Compare |
- |
- |
- |
| Ashland Inc (ASH) |
US |
ASH |
Chemicals-Specialt ... |
5,000 |
$45,350 |
$-147,700 |
-76.50 % |
No Compare |
- |
- |
- |
| At And T Inc (T) |
US |
T |
Telephone-Integrat ... |
21,439 |
$585,070 |
$-91,545 |
-13.52 % |
No Compare |
- |
- |
- |
| Avon Products Inc (AVP) |
US |
AVP |
Cosmetics And Toil ... |
5,000 |
$98,950 |
$-117,700 |
-54.32 % |
No Compare |
- |
- |
- |
| Bank Of New York Mellon Corpthe (BK) |
US |
BK |
- |
842 |
$25,050 |
$-8,471 |
-25.27 % |
No Compare |
- |
- |
- |
| Baxter International Inc (BAX) |
US |
BAX |
Medical Products |
500 |
$26,720 |
$-7,510 |
-21.93 % |
No Compare |
- |
- |
- |
| Beckman Coulter Inc (BEC) |
US |
BEC |
Medical Instrument ... |
100 |
$4,267 |
$-3,013 |
-41.38 % |
No Compare |
- |
- |
- |
| Bed Bath And Beyond Inc (BBBY) |
US |
BBBY |
Retail-Bedding |
200 |
$3,874 |
$-2,586 |
-40.03 % |
No Compare |
- |
- |
- |
| Best Buy Co Inc (BBY) |
US |
BBY |
Retail-Consumer El ... |
456 |
$9,120 |
$-11,856 |
-56.52 % |
No Compare |
- |
- |
- |
| Boston Properties Inc (BXP) |
US |
BXP |
Reits-Office Prope ... |
5,100 |
$267,138 |
$-259,080 |
-49.23 % |
No Compare |
- |
- |
- |
| Bristol-Myers Squibb Co (BMY) |
BE |
BMY |
Medical-Drugs |
2,247 |
$46,221 |
$-2,831 |
-5.77 % |
No Compare |
- |
- |
- |
| Bunge Ltd Fin Corp (BGEPF.PK) |
US |
BGEPF.PK |
Agricultural Opera ... |
4,276 |
$205,676 |
$-198,406 |
-49.10 % |
No Compare |
- |
- |
- |
| Burger King Holdings Inc (BKC) |
US |
BKC |
Retail-Restaurants |
5,000 |
$96,000 |
$-33,150 |
-25.66 % |
No Compare |
- |
- |
- |
| Burlington Northern Santa Fe Corp (BNI) |
US |
BNI |
Transport-Rail |
5,000 |
$378,100 |
$-143,750 |
-27.54 % |
No Compare |
- |
- |
- |
| Charles Schwab Corpthe (SCHW) |
US |
SCHW |
Finance-Invest Bnk ... |
14,100 |
$247,737 |
$-97,713 |
-28.28 % |
No Compare |
- |
- |
- |
| Charter Communications Inc (CHTR) |
US |
CHTR |
Cable Tv |
19,000 |
$3,610 |
$-15,580 |
-81.18 % |
No Compare |
- |
- |
- |
| Chevron Corp (CVX) |
BE |
CVX |
Oil Comp-Integrate ... |
9,328 |
$713,872 |
$-58,487 |
-7.57 % |
No Compare |
- |
- |
- |
| Cigna Corp (CI) |
US |
CI |
Life/Health Insura ... |
8,046 |
$92,851 |
$-234,300 |
-71.61 % |
No Compare |
- |
- |
- |
| Cisco Systems Inc (CSCO) |
US |
CSCO |
Networking Product ... |
40,857 |
$630,015 |
$-311,739 |
-33.10 % |
No Compare |
- |
- |
- |
| Citigroup Inc (C) |
US |
C |
Finance-Invest Bnk ... |
12,702 |
$77,228 |
$-159,156 |
-67.32 % |
No Compare |
- |
- |
- |
| Cme Group Inc (CME) |
US |
CME |
Finance-Other Serv ... |
800 |
$159,952 |
$-113,664 |
-41.54 % |
No Compare |
- |
- |
- |
| Coca-Cola Cothe (KO) |
CH |
KO |
Beverages-Non-Alco ... |
5,000 |
$225,350 |
$-45,400 |
-16.76 % |
No Compare |
- |
- |
- |
| Conocophillips (COP) |
US |
COP |
Oil Comp-Integrate ... |
8,650 |
$443,140 |
$-183,813 |
-29.31 % |
No Compare |
- |
- |
- |
| Copart Inc (CPRT) |
US |
CPRT |
Retail-Automobile |
5,000 |
$131,450 |
$-91,450 |
-41.02 % |
No Compare |
- |
- |
- |
| Costco Wholesale Corp (COST) |
US |
COST |
Retail-Discount |
2,860 |
$144,916 |
$-56,342 |
-27.99 % |
No Compare |
- |
- |
- |
| Covance Inc (CVD) |
US |
CVD |
Medical Labs And T ... |
5,000 |
$190,300 |
$-290,900 |
-60.45 % |
No Compare |
- |
- |
- |
| Csx Corp (CSX) |
US |
CSX |
Transport-Rail |
5,000 |
$183,000 |
$-120,500 |
-39.70 % |
No Compare |
- |
- |
- |
| Directv Group Incthe (DTV) |
US |
DTV |
Cable Tv |
10,000 |
$214,300 |
$-61,500 |
-22.29 % |
No Compare |
- |
- |
- |
| Dreamworks Animation Skg Inc (DWA) |
US |
DWA |
Motion Pictures An ... |
3,439 |
$77,240 |
$-28,475 |
-26.93 % |
No Compare |
- |
- |
- |
| Drugstorecom (DSCM) |
US |
DSCM |
E-Commerce/Product ... |
5,000 |
$4,500 |
$-7,400 |
-62.18 % |
No Compare |
- |
- |
- |
| Eastman Kodak Co (EK) |
US |
EK |
Photo Equipment An ... |
5,000 |
$37,450 |
$-40,150 |
-51.73 % |
No Compare |
- |
- |
- |
| Ebay Inc (EBAY) |
US |
EBAY |
E-Commerce/Service ... |
2,840 |
$36,579 |
$-28,826 |
-44.07 % |
No Compare |
- |
- |
- |
| Electronic Arts Inc (ERTS) |
US |
ERTS |
Entertainment Soft ... |
10,000 |
$187,200 |
$-268,400 |
-58.91 % |
No Compare |
- |
- |
- |
| Eli Lilly And Co (LLY) |
US |
LLY |
Medical-Drugs |
2,396 |
$78,589 |
$-33,352 |
-29.79 % |
No Compare |
- |
- |
- |
| Energen Corp (EGN) |
US |
EGN |
Gas-Distribution |
2,100 |
$61,320 |
$-42,252 |
-40.79 % |
No Compare |
- |
- |
- |
| Entegris Inc (ENTG) |
US |
ENTG |
Semiconductor Equi ... |
1,444 |
$2,108 |
$-6,050 |
-74.15 % |
No Compare |
- |
- |
- |
| Etrade Financial Corp (ETFC) |
US |
ETFC |
Finance-Invest Bnk ... |
5,600 |
$7,392 |
$-10,472 |
-58.62 % |
No Compare |
- |
- |
- |
| Exchange Fs Group Plc (EXH.BE) |
US |
EXH.BE |
E-Services/Consult ... |
1,000 |
$21,140 |
$-18,940 |
-47.25 % |
No Compare |
- |
- |
- |
| Expedia Inc (EXPEW) |
US |
EXPEW |
- |
2,543 |
$76 |
$-153 |
-66.66 % |
No Compare |
- |
- |
- |
| Express Scripts Inc (ESRX) |
US |
ESRX |
Pharmacy Services |
5,000 |
$273,950 |
$-99,500 |
-26.64 % |
No Compare |
- |
- |
- |
| Exxon Mobil Corp (XOM) |
US |
XOM |
Oil Comp-Integrate ... |
26,424 |
$2,063,979 |
$67,381 |
3.37 % |
No Compare |
- |
- |
- |
| Fairpoint Communications Inc (FRP) |
US |
FRP |
Telecom Services |
771 |
$1,881 |
$-4,888 |
-72.20 % |
No Compare |
- |
- |
- |
| Fedex Corp (FDX) |
US |
FDX |
Transport-Services |
5,000 |
$335,600 |
$-116,750 |
-25.80 % |
No Compare |
- |
- |
- |
| Fibertower Corp (FTWR) |
US |
FTWR |
Telecom Services |
5,000 |
$2,100 |
$-3,750 |
-64.10 % |
No Compare |
- |
- |
- |
| Fidelity National Information Ser ... (FIS) |
US |
FIS |
Data Processing/Mg ... |
279 |
$4,378 |
$-1,646 |
-27.32 % |
No Compare |
- |
- |
- |
| First Niagara Financial Group Inc (FNFG) |
US |
FNFG |
S And L/Thrifts-Ea ... |
5,000 |
$76,200 |
$-3,450 |
-4.33 % |
No Compare |
- |
- |
- |
| Fmc Corp (FMC) |
US |
FMC |
Chemicals-Diversif ... |
2,700 |
$107,892 |
$-70,983 |
-39.68 % |
No Compare |
- |
- |
- |
| Forest Laboratories Inc (FRX) |
US |
FRX |
Medical-Drugs |
10,000 |
$227,300 |
$-65,300 |
-22.31 % |
No Compare |
- |
- |
- |
| Gemstar-Tv Guide International In ... (GMST) |
US |
GMST |
Multimedia |
15,000 |
|
|
% |
No Compare |
- |
- |
- |
| Genentech Inc (DNA) |
US |
DNA |
Medical-Biomedical ... |
6,324 |
$482,205 |
$-131,855 |
-21.47 % |
No Compare |
- |
- |
- |
| General Electric Co (GE) |
US |
GE |
Diversified Manufa ... |
25,234 |
$397,940 |
$-312,649 |
-43.99 % |
No Compare |
- |
- |
- |
| General Mills Inc (GIS) |
US |
GIS |
Food-Misc/Diversif ... |
5,000 |
$314,450 |
$-29,650 |
-8.61 % |
No Compare |
- |
- |
- |
| Genuine Parts Co (GPC) |
US |
GPC |
Distribution/Whole ... |
1,450 |
$56,782 |
$-4,684 |
-7.61 % |
No Compare |
- |
- |
- |
| Genzyme Corp (GENZ) |
US |
GENZ |
Medical-Biomedical ... |
5,000 |
$326,600 |
$-75,900 |
-18.85 % |
No Compare |
- |
- |
- |
| Getty Images Inc (GYI) |
US |
GYI |
Advertising Servic ... |
10,000 |
|
|
% |
No Compare |
- |
- |
- |
| Goldman Sachs Group Incthe (GS) |
US |
GS |
Finance-Invest Bnk ... |
5,000 |
$358,900 |
$-426,250 |
-54.28 % |
No Compare |
- |
- |
- |
| Goodrich Corp (GR) |
US |
GR |
Aerospace/Defense- ... |
1,100 |
$33,770 |
$-22,825 |
-40.33 % |
No Compare |
- |
- |
- |
| Google Inc (GOOG) |
US |
GOOG |
Web Portals/Isp |
2,200 |
$620,510 |
$-333,740 |
-34.97 % |
No Compare |
- |
- |
- |
| Halliburton Co (HAL) |
US |
HAL |
Oil-Field Services |
5,000 |
$81,000 |
$-98,600 |
-54.89 % |
No Compare |
- |
- |
- |
| Hansen Natural Corp (HANS) |
US |
HANS |
Beverages-Non-Alco ... |
5,000 |
$138,250 |
$15,350 |
12.48 % |
No Compare |
- |
- |
- |
| Harman International Industries I ... (HAR) |
US |
HAR |
Audio/Video Produc ... |
600 |
$9,066 |
$-11,076 |
-54.98 % |
No Compare |
- |
- |
- |
| Health Net Inc (HNT) |
US |
HNT |
Medical-Hmo |
10,000 |
$84,000 |
$-180,900 |
-68.28 % |
No Compare |
- |
- |
- |
| Heartland Payment Systems Inc (HPY) |
US |
HPY |
Commercial Serv-Fi ... |
3,000 |
$49,530 |
$-26,550 |
-34.89 % |
No Compare |
- |
- |
- |
| Herman Miller Inc (MLHR) |
US |
MLHR |
Office Furnishings ... |
5,000 |
$67,350 |
$-84,600 |
-55.67 % |
No Compare |
- |
- |
- |
| Hershey Cothe (HSY) |
US |
HSY |
Food-Confectionery |
5,000 |
$174,600 |
$-28,050 |
-13.84 % |
No Compare |
- |
- |
- |
| Hess Corp (HES) |
US |
HES |
Oil Comp-Integrate ... |
3,439 |
$171,228 |
$-132,883 |
-43.69 % |
No Compare |
- |
- |
- |
| Hewlett-Packard Co (HPQ) |
US |
HPQ |
Computers |
10,000 |
$336,000 |
$-135,900 |
-28.79 % |
No Compare |
- |
- |
- |
| Honeywell International Inc (HON) |
US |
HON |
Diversified Manufa ... |
3,500 |
$90,580 |
$-76,125 |
-45.66 % |
No Compare |
- |
- |
- |
| Hormel Foods Corp (HRL) |
US |
HRL |
Food-Meat Products |
10,000 |
$285,600 |
$-82,400 |
-22.39 % |
No Compare |
- |
- |
- |
| Iacinteractivecorp (IACI) |
US |
IACI |
E-Commerce/Service ... |
9,600 |
|
|
% |
No Compare |
- |
- |
- |
| Illinois Tool Works Inc (ITW) |
US |
ITW |
Diversified Manufa ... |
1,138 |
$36,473 |
$-18,140 |
-33.21 % |
No Compare |
- |
- |
- |
| Integrated Device Technology Inc (IDTI) |
US |
IDTI |
Semicon Compo-Intg ... |
10,000 |
$48,100 |
$-43,300 |
-47.37 % |
No Compare |
- |
- |
- |
| Intel Corp (INTC) |
US |
INTC |
Electronic Compo-S ... |
3,674 |
$48,240 |
$-25,938 |
-34.96 % |
No Compare |
- |
- |
- |
| International Business Machines C ... (IBM) |
US |
IBM |
Computers |
13,422 |
$1,082,484 |
$-517,418 |
-32.34 % |
No Compare |
- |
- |
- |
| International Rectifier Corp (IRF) |
US |
IRF |
Electronic Compo-S ... |
1,000 |
$10,660 |
$-11,140 |
-51.10 % |
No Compare |
- |
- |
- |
| Interpublic Group Of Cos Inc (IPG) |
US |
IPG |
Advertising Agenci ... |
1,900 |
$8,132 |
$-8,987 |
-52.49 % |
No Compare |
- |
- |
- |
| Invitrogen Corp (IVGN) |
US |
IVGN |
Medical-Biomedical ... |
5,000 |
$105,500 |
$-100,250 |
-48.72 % |
No Compare |
- |
- |
- |
| Javelin Pharmaceuticals Inc (JAV) |
US |
JAV |
Medical-Drugs |
5,000 |
$3,650 |
$-8,800 |
-70.68 % |
No Compare |
- |
- |
- |
| Johnson And Johnson (JNJ) |
US |
JNJ |
Medical Products |
12,606 |
$739,972 |
$-157,071 |
-17.50 % |
No Compare |
- |
- |
- |
| Johnson Controls Inc (JCI) |
FR |
JCI |
Auto/Trk Prts And ... |
7,560 |
$128,142 |
$-107,730 |
-45.67 % |
No Compare |
- |
- |
- |
| Joy Global Inc (JOYG) |
US |
JOYG |
Machinery-Constr A ... |
5,000 |
$103,300 |
$-147,450 |
-58.80 % |
No Compare |
- |
- |
- |
| Juniper Networks Inc (JNPR) |
US |
JNPR |
Networking Product ... |
1,795 |
$30,030 |
$-16,370 |
-35.28 % |
No Compare |
- |
- |
- |
| Kansas City Southern (KSU) |
US |
KSU |
Transport-Rail |
5,000 |
$100,350 |
$-132,250 |
-56.85 % |
No Compare |
- |
- |
- |
| Landauer Inc (LDR) |
US |
LDR |
Protection-Safety |
700 |
$38,409 |
$-8,827 |
-18.68 % |
No Compare |
- |
- |
- |
| Layne Christensen Co (LAYN) |
US |
LAYN |
Building And Const ... |
5,000 |
$90,750 |
$-117,600 |
-56.44 % |
No Compare |
- |
- |
- |
| Lehman Brothers Holdings Inc (LEH) |
CH |
LEH |
Finance-Invest Bnk ... |
10,800 |
|
|
% |
No Compare |
- |
- |
- |
| Loews Corp (L) |
US |
L |
Multi-Line Insuran ... |
13,000 |
$332,020 |
$-204,620 |
-38.12 % |
No Compare |
- |
- |
- |
| Lsi Corp (LSI) |
US |
LSI |
Electronic Compo-S ... |
15,000 |
$41,400 |
$-53,400 |
-56.32 % |
No Compare |
- |
- |
- |
| Manitowoc Co Incthe (MTW) |
US |
MTW |
Machinery-General ... |
14,000 |
$82,320 |
$-211,680 |
-72.00 % |
No Compare |
- |
- |
- |
| Marathon Oil Corp (MRO) |
US |
MRO |
Oil Comp-Integrate ... |
9,000 |
$226,890 |
$-166,410 |
-42.31 % |
No Compare |
- |
- |
- |
| Mariner Energy Inc (ME) |
US |
ME |
Oil Comp-Explor An ... |
94 |
$954 |
$-1,408 |
-59.61 % |
No Compare |
- |
- |
- |
| Marsh And Mclennan Cos Inc (MMC) |
US |
MMC |
Insurance Brokers |
26,363 |
$650,112 |
$-219,604 |
-25.25 % |
No Compare |
- |
- |
- |
| Marvel Entertainment Inc (MVL) |
US |
MVL |
Toys |
5,000 |
$140,700 |
$-32,950 |
-18.97 % |
No Compare |
- |
- |
- |
| Mcdonalds Corp (MCD) |
US |
MCD |
Retail-Restaurants |
10,000 |
$568,100 |
$-77,500 |
-12.00 % |
No Compare |
- |
- |
- |
| Mcgraw-Hill Cos Incthe (MHP) |
FR |
MHP |
Multimedia |
600 |
$14,106 |
$-12,396 |
-46.77 % |
No Compare |
- |
- |
- |
| Mckesson Corp (MCK) |
US |
MCK |
Health Care Cost C ... |
4,700 |
$155,006 |
$-117,265 |
-43.06 % |
No Compare |
- |
- |
- |
| Medtronic Inc (MDT) |
US |
MDT |
Medical Instrument ... |
2,670 |
$78,632 |
$-66,296 |
-45.74 % |
No Compare |
- |
- |
- |
| Memc Electronic Materials Inc (WFR) |
IT |
WFR |
Electronic Compo-S ... |
5,000 |
$69,400 |
$-91,450 |
-56.85 % |
No Compare |
- |
- |
- |
| Metlife Inc (MET-A) |
US |
MET-A |
Multi-Line Insuran ... |
10,000 |
|
|
% |
No Compare |
- |
- |
- |
| Microsoft Corp (MSFT) |
US |
MSFT |
Applications Softw ... |
30,146 |
$602,619 |
$-221,573 |
-26.88 % |
No Compare |
- |
- |
- |
| Mips Technologies Inc (MIPS) |
US |
MIPS |
Electronic Compo-S ... |
3,000 |
$3,870 |
$-6,900 |
-64.06 % |
No Compare |
- |
- |
- |
| Moodys Corp (MCO) |
US |
MCO |
Commercial Serv-Fi ... |
6,974 |
$139,341 |
$-134,180 |
-49.05 % |
No Compare |
- |
- |
- |
| Move Inc (MOVE) |
US |
MOVE |
E-Commerce/Service ... |
20,000 |
$18,000 |
$-33,400 |
-64.98 % |
No Compare |
- |
- |
- |
| National Oilwell Varco Inc (NOV) |
US |
NOV |
Oil Field Mach And ... |
5,000 |
$133,000 |
$-148,600 |
-52.76 % |
No Compare |
- |
- |
- |
| Ncr Corp (NCR) |
US |
NCR |
Computers-Integrat ... |
10,000 |
$144,200 |
$-100,000 |
-40.95 % |
No Compare |
- |
- |
- |
| Newell Rubbermaid Inc (NWL) |
US |
NWL |
Home Decoration Pr ... |
5,000 |
$54,750 |
$-48,450 |
-46.94 % |
No Compare |
- |
- |
- |
| Newfield Exploration Co (NFX) |
US |
NFX |
Oil Comp-Explor An ... |
5,000 |
$98,550 |
$-79,200 |
-44.55 % |
No Compare |
- |
- |
- |
| Newmont Mining Corp (NEM) |
AU |
NEM |
Gold Mining |
5,000 |
$159,650 |
$-26,750 |
-14.35 % |
No Compare |
- |
- |
- |
| Nexcen Brands Inc (NEXC) |
US |
NEXC |
Retail-Misc/Divers ... |
5,000 |
$350 |
$-1,000 |
-74.07 % |
No Compare |
- |
- |
- |
| Northrop Grumman Corp (NOC) |
US |
NOC |
Aerospace/Defense |
10,000 |
$394,600 |
$-303,200 |
-43.45 % |
No Compare |
- |
- |
- |
| Office Depot Inc (ODP) |
US |
ODP |
Retail-Office Supp ... |
100 |
$197 |
$-549 |
-73.59 % |
No Compare |
- |
- |
- |
| Owens-Illinois Inc (OI) |
US |
OI |
Containers-Metal/G ... |
9,500 |
$176,795 |
$-168,910 |
-48.85 % |
No Compare |
- |
- |
- |
| Pepsico Incnc (PEP) |
US |
PEP |
Beverages-Non-Alco ... |
1,284 |
$69,336 |
$-23,908 |
-25.64 % |
No Compare |
- |
- |
- |
| Perkinelmer Inc (PKI) |
CH |
PKI |
Instruments-Scient ... |
1,000 |
$17,200 |
$-8,520 |
-33.12 % |
No Compare |
- |
- |
- |
| Pfizer Inc (PFE) |
US |
PFE |
Medical-Drugs |
56,763 |
$904,802 |
$-139,069 |
-13.32 % |
No Compare |
- |
- |
- |
| Philip Morris International Inc (PM) |
US |
PM |
Tobacco |
12,171 |
$501,445 |
$-165,647 |
-24.83 % |
No Compare |
- |
- |
- |
| Plains Exploration And Production ... (PXP) |
US |
PXP |
Oil Comp-Explor An ... |
10,000 |
$214,700 |
$-170,700 |
-44.29 % |
No Compare |
- |
- |
- |
| Pmi Group Incthe (PMI) |
US |
PMI |
Financial Guarante ... |
1,200 |
$1,560 |
$-2,148 |
-57.92 % |
No Compare |
- |
- |
- |
| Procter And Gamble Co (PG) |
CH |
PG |
Cosmetics And Toil ... |
10,644 |
$672,488 |
$-105,376 |
-13.54 % |
No Compare |
- |
- |
- |
| Prologis (PLD) |
DE |
PLD |
Reits-Warehouse/In ... |
5,000 |
$16,400 |
$-200,400 |
-92.43 % |
No Compare |
- |
- |
- |
| Prudential Financial Inc (PRU) |
US |
PRU |
Life/Health Insura ... |
5,000 |
$99,950 |
$-311,350 |
-75.69 % |
No Compare |
- |
- |
- |
| Qwest Communications Internationa ... (Q) |
US |
Q |
Telephone-Integrat ... |
9,900 |
$27,423 |
$-8,712 |
-24.10 % |
No Compare |
- |
- |
- |
| Radian Group Inc (RDN) |
US |
RDN |
Financial Guarante ... |
200 |
$398 |
$-402 |
-50.25 % |
No Compare |
- |
- |
- |
| Regions Financial Corp (RF) |
US |
RF |
Commer Banks-South ... |
546 |
$5,138 |
$-934 |
-15.37 % |
No Compare |
- |
- |
- |
| Rockwell Automation Incde (ROK) |
US |
ROK |
Industrial Automat ... |
3,439 |
$99,250 |
$-46,323 |
-31.82 % |
No Compare |
- |
- |
- |
| Sally Beauty Holdings Inc (SBH) |
US |
SBH |
Retail-Perfume And ... |
15,000 |
$57,150 |
$-70,200 |
-55.12 % |
No Compare |
- |
- |
- |
| Sara Lee Corp (SLE) |
US |
SLE |
Food-Misc/Diversif ... |
300 |
$2,625 |
$-1,518 |
-36.64 % |
No Compare |
- |
- |
- |
| Schering-Plough Corp (SGP) |
US |
SGP |
Medical-Drugs |
4,500 |
$70,425 |
$-13,950 |
-16.53 % |
No Compare |
- |
- |
- |
| Sears Holdings Corp (SHLD) |
US |
SHLD |
Retail-Major Dept ... |
6,200 |
$207,018 |
$-407,340 |
-66.30 % |
No Compare |
- |
- |
- |
| Sei Investments Co (SEIC) |
US |
SEIC |
Data Processing/Mg ... |
6,400 |
$90,880 |
$-55,040 |
-37.71 % |
No Compare |
- |
- |
- |
| Sepracor Inc (SEPR) |
US |
SEPR |
Medical-Drugs |
5,000 |
$59,250 |
$-31,950 |
-35.03 % |
No Compare |
- |
- |
- |
| Sirona Dental Systems Inc (SIRO) |
US |
SIRO |
Dental Supplies An ... |
5,000 |
$55,000 |
$-78,350 |
-58.75 % |
No Compare |
- |
- |
- |
| Skyworks Solutions Inc (SWKS) |
US |
SWKS |
Electronic Compo-S ... |
7,900 |
$37,683 |
$-29,546 |
-43.94 % |
No Compare |
- |
- |
- |
| Sun Microsystems Inc (JAVA) |
US |
JAVA |
Computers |
2,190 |
$6,701 |
$-13,140 |
-66.22 % |
No Compare |
- |
- |
- |
| Superior Energy Services Inc (SPN) |
US |
SPN |
Oil-Field Services |
10,000 |
$152,300 |
$-197,400 |
-56.44 % |
No Compare |
- |
- |
- |
| Sws Group Inc (SWS) |
US |
SWS |
Finance-Invest Bnk ... |
5,000 |
$68,000 |
$-30,550 |
-30.99 % |
No Compare |
- |
- |
- |
| Symyx Technologies (SMMX) |
US |
SMMX |
Chemicals-Specialt ... |
5,000 |
$17,200 |
$-43,750 |
-71.78 % |
No Compare |
- |
- |
- |
| Synopsys Inc (SNPS) |
US |
SNPS |
Electronic Design ... |
630 |
$9,727 |
$-3,333 |
-25.51 % |
No Compare |
- |
- |
- |
| Target Corp (TGT) |
US |
TGT |
Retail-Discount |
1,198 |
$38,348 |
$-30,693 |
-44.45 % |
No Compare |
- |
- |
- |
| Teradata Corp (TDC) |
US |
TDC |
Computers-Integrat ... |
10,000 |
$132,000 |
$-102,200 |
-43.63 % |
No Compare |
- |
- |
- |
| Teradyne Inc (TER) |
US |
TER |
Semiconductor Equi ... |
5,000 |
$17,200 |
$-27,300 |
-61.34 % |
No Compare |
- |
- |
- |
| Texas Instruments Inc (TXN) |
US |
TXN |
Electronic Compo-S ... |
10,000 |
$145,800 |
$-76,100 |
-34.29 % |
No Compare |
- |
- |
- |
| Textron Inc (TXT) |
US |
TXT |
Diversified Manufa ... |
9,600 |
$143,424 |
$-228,864 |
-61.47 % |
No Compare |
- |
- |
- |
| Timken Co (TKR) |
US |
TKR |
Metal Processors A ... |
9,300 |
$118,296 |
$-152,520 |
-56.31 % |
No Compare |
- |
- |
- |
| Torchmark Corp (TMK) |
US |
TMK |
Life/Health Insura ... |
200 |
$6,896 |
$-5,314 |
-43.52 % |
No Compare |
- |
- |
- |
| Transocean Inc (RIG) |
KY |
RIG |
Oil-Field Services |
4,757 |
$302,117 |
$-268,342 |
-47.03 % |
No Compare |
- |
- |
- |
| Travelers Cos Incthe (TRV) |
US |
TRV |
Property/Casualty ... |
100 |
$4,045 |
$-416 |
-9.32 % |
No Compare |
- |
- |
- |
| Unionbancal Corp (UB) |
US |
UB |
Commer Banks-Weste ... |
3,582 |
$263,205 |
$1,003 |
0.38 % |
No Compare |
- |
- |
- |
| United Technologies Corp (UTX) |
US |
UTX |
Aerospace/Defense- ... |
3,000 |
$141,390 |
$-50,400 |
-26.27 % |
No Compare |
- |
- |
- |
| Unitedhealth Group Inc (UNH) |
US |
UNH |
Medical-Hmo |
6,548 |
$135,740 |
$-60,438 |
-30.80 % |
No Compare |
- |
- |
- |
| Us Bancorp (USB) |
US |
USB |
Super-Regional Ban ... |
2,473 |
$62,394 |
$-20,798 |
-25.00 % |
No Compare |
- |
- |
- |
| Verizon Communications Inc (VZ) |
US |
VZ |
Telephone-Integrat ... |
40,888 |
$1,250,355 |
$-169,685 |
-11.94 % |
No Compare |
- |
- |
- |
| Volterra Semiconductor Corp (VLTR) |
US |
VLTR |
Electronic Compo-S ... |
3,000 |
$22,590 |
$-19,590 |
-46.44 % |
No Compare |
- |
- |
- |
| Wal-Mart Stores Inc (WMT) |
US |
WMT |
Retail-Discount |
14,266 |
$780,065 |
$-121,118 |
-13.43 % |
No Compare |
- |
- |
- |
| Walt Disney Cothe (DIS) |
US |
DIS |
Multimedia |
5,000 |
$110,150 |
$-54,550 |
-33.12 % |
No Compare |
- |
- |
- |
| Wellpoint Inc (WLP) |
US |
WLP |
Medical-Hmo |
5,000 |
$169,650 |
$-80,850 |
-32.27 % |
No Compare |
- |
- |
- |
| Whirlpool Corp (WHR) |
US |
WHR |
Appliances |
600 |
$22,590 |
$-30,210 |
-57.21 % |
No Compare |
- |
- |
- |
| Williams Cos Inc (WMB) |
BE |
WMB |
Pipelines |
28,100 |
$422,343 |
$-319,497 |
-43.06 % |
No Compare |
- |
- |
- |
| Wyeth (WYE) |
US |
WYE |
Medical-Drugs |
3,630 |
$123,420 |
$-23,232 |
-15.84 % |
No Compare |
- |
- |
- |
| Zions Bancorporation (ZB-A) |
US |
ZB-A |
Commer Banks-Weste ... |
100 |
|
|
% |
No Compare |
- |
- |
- |