MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Vanguard Institutional Total Stock Market Index Fund

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SPECIALTY & MISC Report Date: 2008-05-30 Current Value: $8,585,531,128 Total Performance: -8.23 %
 Family of: Vanguard Institutional Index Funds
 
 
 
   

Vanguard Institutional Total Stock Market Index Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
21st Centy Hldg Co (TCHC) US TCHC Property/Casualty ... 282 $1,909 $-987 -34.07 % No Compare - - -
3com Corp (COMS) US COMS Networking Product ... 273,342 $582,218 $-106,603 -15.47 % No Compare - - -
3m Co (MMM) US MMM Diversified Manufa ... 458,864 $32,450,862 $-3,138,630 -8.81 % No Compare - - -
8x8 Inc (EGHT) US EGHT Telecommunication ... 10,143 $10,853 $-913 -7.75 % No Compare - - -
99 Cents Only Stores (NDN) US NDN Retail-Discount 37,682 $302,586 $-12,812 -4.06 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 223,466 $11,474,979 $-1,948,624 -14.51 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 177,888 $8,508,383 $131,637 1.57 % No Compare - - -
Aaon Inc (AAON) US AAON Bldg Prod-Air&Heat ... 17,558 $363,099 $-5,970 -1.61 % No Compare - - -
Aar Corp (AIR) US AIR Aerospace/Defense- ... 25,764 $412,482 $-84,248 -16.96 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 20,058 $567,842 $118,743 26.44 % No Compare - - -
Aastrom Biosciences Inc (ASTM) US ASTM Medical-Biomedical ... 182,395 $54,719 $-16,416 -23.07 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 21,681 $431,018 $-206,186 -32.35 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 1,046,593 $60,409,348 $1,433,832 2.43 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 58,414 $3,008,321 $-1,232,535 -29.06 % No Compare - - -
Abiomed Inc (ABMD) US ABMD Medical Products 35,377 $633,248 $110,376 21.10 % No Compare - - -
Abitibibowater Inc (7AB.BE) US 7AB.BE Paper&Related Prod ... 41,347 $257,178 $-209,629 -44.90 % No Compare - - -
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 30,920 $792,170 $128,009 19.27 % No Compare - - -
Abraxis Bioscience Inc (ABII) US ABII Medical-Biomedical ... 4,214 $311,836 $38,179 13.95 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 43,260 $108,583 $-272,105 -71.47 % No Compare - - -
Accelrys Inc (ACCL) US ACCL Computer Software 44,558 $226,800 $-63,718 -21.93 % No Compare - - -
Accentia Biopharmaceuticals Inc (ABPI) US ABPI Therapeutics 19,000 $15,010 $-4,370 -22.54 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 407,397 $16,116,625 $-89,627 -0.55 % No Compare - - -
Acco Brands Corp (ABD) US ABD Office Supplies&Fo ... 47,498 $402,783 $-325,836 -44.71 % No Compare - - -
Accuray (ARAY) US ARAY Medical Products 24,346 $292,152 $-69,873 -19.30 % No Compare - - -
Accuride Corp (ACW) US ACW Auto/Trk Prts&Equi ... 49,994 $82,990 $-304,463 -78.58 % No Compare - - -
Aceto Corp (ACET) US ACET Chemicals-Diversif ... 36,224 $283,272 $-1,811 -0.63 % No Compare - - -
Aci Worldwide Inc (TSA.BE) US TSA.BE Transactional Soft ... 34,410 $599,422 $-1,376 -0.22 % No Compare - - -
Acme Communications Inc (ACME) US ACME Television 24,286 $28,657 $-7,772 -21.33 % No Compare - - -
Acorda Therapeutics Inc (ACOR) US ACOR Medical-Biomedical ... 23,500 $651,655 $144,995 28.61 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 30,953 $426,842 $-104,002 -19.59 % No Compare - - -
Active Power Inc (ACPW) US ACPW Power Conv/Supply ... 127,310 $89,117 $-89,117 -50.00 % No Compare - - -
Actividentity Corp (ACTI) US ACTI Internet Security 72,166 $194,127 $-10,825 -5.28 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 197,580 $6,512,237 $-156,088 -2.34 % No Compare - - -
Actuant Corp (PW9.BE) US PW9.BE Diversified Manufa ... 38,010 $1,157,785 $-228,440 -16.47 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 28,942 $1,243,348 $-297,813 -19.32 % No Compare - - -
Acusphere Inc (ACUS) US ACUS Medical-Drugs 115,258 $53,019 $-23,052 -30.30 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 51,760 $763,460 $4,141 0.54 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 156,673 $617,292 $111,238 21.98 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 80,477 $819,256 $-447,452 -35.32 % No Compare - - -
Administaff Inc (ASF.BE) US ASF.BE Human Resources 23,169 $628,807 $-11,816 -1.84 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 388,935 $17,171,480 $35,004 0.20 % No Compare - - -
Adolor Corp (ADLR) US ADLR Medical-Drugs 72,441 $220,221 $-190,520 -46.38 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 40,648 $909,296 $-102,433 -10.12 % No Compare - - -
Advance Amer Cash Advance Ctrsinc (FZF.BE) US FZF.BE Commercial Serv-Fi ... 40,988 $189,774 $-90,583 -32.30 % No Compare - - -
Advance Auto Pts Inc (AWN.BE) US AWN.BE Retail-Auto Parts 68,374 $2,830,000 $77,263 2.80 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 38,142 $619,045 $14,875 2.46 % No Compare - - -
Advanced Med Optics Inc (EYE) US EYE Optical Supplies 41,927 $888,014 $-127,458 -12.55 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 411,039 $2,495,007 $-332,942 -11.77 % No Compare - - -
Advanta Corp (ADVNA) US ADVNA Finance-Credit Car ... 16,400 $107,420 $-22,140 -17.08 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 16,299 $742,745 $42,377 6.05 % No Compare - - -
Adventrx Pharmaceuticals Inc (ANX) US ANX Medical-Biomedical ... 137,900 $35,854 $-26,201 -42.22 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 52,575 $1,749,696 $-120,397 -6.43 % No Compare - - -
Aes Corp (AES) US AES Electric-Generatio ... 453,604 $6,999,110 $-1,837,096 -20.79 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 339,174 $14,553,956 $-1,441,490 -9.01 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 33,238 $301,136 $-31,244 -9.40 % No Compare - - -
Affiliated Managers Group Inc (AFS.BE) US AFS.BE Invest Mgmnt/Advis ... 20,504 $1,861,968 $-185,151 -9.04 % No Compare - - -
Affymax Inc (AFFY) US AFFY Medical-Biomedical ... 400 $6,768 $804 13.48 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 47,393 $394,310 $-177,250 -31.01 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 330,595 $18,592,663 $-3,600,180 -16.22 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 20,441 $491,606 $33,932 7.41 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 62,071 $3,767,089 $32,277 0.86 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 261,840 $9,096,322 $-693,876 -7.08 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 32,850 $424,751 $81,797 23.85 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 51,825 $1,725,254 $-124,898 -6.75 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 11,020 $321,784 $-102,927 -24.23 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 145,849 $13,352,476 $-1,319,933 -8.99 % No Compare - - -
Aircastle Ltd (G7V.BE) BM G7V.BE Transport-Equip&Le ... 31,786 $396,054 $-4,768 -1.18 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 50,576 $2,986,007 $-6,575 -0.21 % No Compare - - -
Airspan Networks (AIRN) IL AIRN Cellular Telecom 103,300 $48,551 $-43,386 -47.19 % No Compare - - -
Airtran Hldgs Inc (AHN.BE) US AHN.BE Airlines 57,785 $136,950 $-32,937 -19.38 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 75,482 $3,929,593 $-1,429,629 -26.67 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 106,991 $2,439,395 $-1,738,604 -41.61 % No Compare - - -
Akorn Inc (AKRX) US AKRX Medical-Drugs 70,980 $325,798 $-11,357 -3.36 % No Compare - - -
Alamos Gold Inc (A4L.BE) CA A4L.BE Gold Mining 12,795 $73,315 $-11,004 -13.05 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 27,680 $523,152 $-17,438 -3.22 % No Compare - - -
Albany Molecular Resh Inc (AMRI) US AMRI Research&Developme ... 31,552 $543,641 $102,544 23.24 % No Compare - - -
Albemarle Corp (AMC.BE) US AMC.BE Chemicals-Specialt ... 55,630 $2,186,815 $-263,130 -10.74 % No Compare - - -
Alberto Culver Co (ACV) US ACV Cosmetics&Toiletri ... 57,196 $1,501,967 $-9,723 -0.64 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 574,559 $18,431,853 $-4,889,497 -20.96 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 27,787 $1,240,412 $-189,785 -13.26 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 24,306 $1,069,707 $-664,526 -38.31 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 17,958 $394,717 $0 0.00 % No Compare - - -
Alfacell Corp (ACEL) US ACEL Therapeutics 2,895 $1,476 $-1,013 -40.69 % No Compare - - -
Alico Inc (ALCO) US ALCO Agricultural Opera ... 5,305 $233,155 $21,326 10.06 % No Compare - - -
Align Technology Inc (ALGN) US ALGN Dental Supplies&Eq ... 51,394 $652,704 $-24,155 -3.56 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 70,141 $904,819 $16,132 1.81 % No Compare - - -
Alleghany Corp (AGA.BE) US AGA.BE Property/Casualty ... 3,695 $1,176,377 $-184,639 -13.56 % No Compare - - -
Allegheny Energy Inc (AY6.BE) US AY6.BE Electric-Integrate ... 112,784 $5,130,544 $-990,244 -16.17 % No Compare - - -
Allegheny Technologies Inc (ATD.BE) US ATD.BE Steel-Specialty 62,535 $3,004,807 $-1,648,423 -35.42 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 6,736 $196,556 $55,774 39.61 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 208,198 $11,696,564 $-299,805 -2.49 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 18,140 $762,061 $-48,978 -6.03 % No Compare - - -
Alliance Data Sys Corp (ADS) US ADS Commercial Service ... 53,294 $3,455,583 $255,811 7.99 % No Compare - - -
Alliance Imaging Inc (AI6N.BE) US AI6N.BE Mri/Medical Diag I ... 38,420 $419,546 $82,987 24.65 % No Compare - - -
Alliant Energy Corp (AY1.BE) US AY1.BE Electric-Integrate ... 75,110 $2,604,064 $-199,042 -7.10 % No Compare - - -
Alliant Techsystems Inc (AD9.BE) US AD9.BE Aerospace/Defense- ... 22,144 $2,311,391 $-65,989 -2.77 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 226,291 $2,953,098 $-95,042 -3.11 % No Compare - - -
Allion Healthcare Inc (ALLI) US ALLI Retail-Drug Store 10,809 $74,690 $10,052 15.55 % No Compare - - -
Allos Therapeutics Inc (ALTH) US ALTH Therapeutics 64,069 $577,902 $171,705 42.27 % No Compare - - -
Alloy Inc (ONIA.BE) US ONIA.BE Internet Content-E ... 33,470 $237,302 $-47,527 -16.68 % No Compare - - -
Allscripts Healthcare Solutions I ... (MDRX) US MDRX Medical Informatio ... 31,576 $460,378 $67,888 17.29 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 22,090 $647,237 $9,278 1.45 % No Compare - - -
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 9,956 $120,866 $-24,492 -16.84 % No Compare - - -
Alpha Nat Res Inc (LFA.BE) US LFA.BE Coal 44,592 $4,445,376 $965,863 27.75 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 227,848 $5,235,947 $-36,456 -0.69 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 1,426,350 $29,411,337 $-2,339,214 -7.36 % No Compare - - -
Altus Pharmaceuticals Inc (ALTU) US ALTU Therapeutics 34,484 $57,243 $-90,693 -61.30 % No Compare - - -
Amag Pharmaceuticals Inc (AMU.BE) US AMU.BE Medical-Biomedical ... 10,401 $415,312 $3,016 0.73 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 210,167 $17,176,949 $23,118 0.13 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 184,520 $966,885 $389,337 67.41 % No Compare - - -
Ambassadors Group Inc (EPAX) US EPAX Travel Services 8,500 $142,035 $-15,725 -9.96 % No Compare - - -
Amcore Finl Inc (AMFI) US AMFI Commer Banks-Centr ... 24,230 $209,590 $-27,865 -11.73 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 17,755 $976,170 $74,038 8.20 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 140,916 $6,003,022 $-401,611 -6.27 % No Compare - - -
Ameriana Bancorp (AUU.BE) US AUU.BE S&L/Thrifts-Centra ... 11,143 $94,604 $-5,572 -5.56 % No Compare - - -
American Axle And Mfg Hldgs Inc (AXL) US AXL Auto/Trk Prts&Equi ... 30,763 $153,200 $-418,684 -73.21 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 127,384 $2,697,993 $-1,378,295 -33.81 % No Compare - - -
American Dental Partners Inc (ADPI) US ADPI Phys Practice Mgmn ... 18,069 $232,187 $14,997 6.90 % No Compare - - -
American Eagle Outfitters Inc (AFG.BE) US AFG.BE Retail-Apparel/Sho ... 131,785 $1,868,711 $-627,297 -25.13 % No Compare - - -
American Ecology Corp (ECOL) US ECOL Hazardous Waste Di ... 10,196 $328,107 $35,278 12.04 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 271,184 $10,657,531 $-821,688 -7.15 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 712,718 $27,667,713 $-5,366,767 -16.24 % No Compare - - -
American Finl Group Inc Ohio (QFI.BE) US QFI.BE Multi-Line Insuran ... 47,520 $1,325,808 $-67,003 -4.81 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 34,392 $538,235 $-103,520 -16.13 % No Compare - - -
American Independence Corp (AMIC) US AMIC Life/Health Insura ... 15,579 $102,821 $-3,116 -2.94 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 1,459,839 $29,196,780 $-23,357,424 -44.44 % No Compare - - -
American Oriental Bioengineering ... (RXZ.BE) US RXZ.BE Medical-Biomedical ... 33,361 $269,223 $-119,766 -30.78 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 11,082 $465,333 $-39,119 -7.75 % No Compare - - -
American Reprographics Co (BK1.BE) US BK1.BE Applications Softw ... 32,370 $538,961 $-56,971 -9.56 % No Compare - - -
American Sts Wtr Co (AWR) US AWR Water 16,227 $635,125 $87,464 15.97 % No Compare - - -
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... 28,527 $716,313 $-290,120 -28.82 % No Compare - - -
American Technology Corp (ATCO) US ATCO Audio/Video Produc ... 65,882 $54,682 $-61,270 -52.84 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 274,547 $11,294,864 $-1,257,425 -10.01 % No Compare - - -
American Vanguard Corp (AVD) US AVD Chemicals-Other 26,135 $393,593 $44,168 12.64 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 9,399 $228,678 $16,918 7.98 % No Compare - - -
Americanwest Bancorporation (AWBC) US AWBC Commer Banks-Weste ... 20,121 $32,797 $-34,608 -51.34 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 78,145 $788,483 $-273,508 -25.75 % No Compare - - -
Amerigon Inc (ARGN) US ARGN Auto/Trk Prts&Equi ... 17,513 $119,964 $-97,547 -44.84 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 36,245 $907,575 $-93,150 -9.30 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 157,361 $6,931,752 $-505,129 -6.79 % No Compare - - -
Ameris Bancorp (ABCB) US ABCB Commer Banks-South ... 20,373 $249,569 $-33,208 -11.74 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 24,289 $444,974 $59,022 15.29 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 113,953 $4,729,050 $19,372 0.41 % No Compare - - -
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 16,983 $277,163 $-25,475 -8.41 % No Compare - - -
Ameron Intl Corp (AMN) US AMN Diversified Manufa ... 5,785 $682,630 $19,264 2.90 % No Compare - - -
Ametek Inc (AK1.BE) US AK1.BE Electric Products- ... 72,966 $3,506,016 $-161,255 -4.39 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 736,564 $46,926,492 $14,495,580 44.69 % No Compare - - -
Amicas Inc (AMCS) US AMCS Medical Informatio ... 84,849 $235,880 $2,545 1.09 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 80,420 $619,234 $-238,043 -27.76 % No Compare - - -
Ampco Pittsburg Corp (AP) US AP Metal Processors&F ... 10,211 $425,186 $-51,259 -10.75 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 121,167 $5,818,439 $168,422 2.98 % No Compare - - -
Amr Corp (AAR) US AAR - 169,332 $2,695,765 $128,692 5.01 % No Compare - - -
Amrep Corp (AXR) US AXR Bldg-Residential/C ... 6,552 $315,872 $-11,794 -3.59 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 29,231 $795,376 $-2,046 -0.25 % No Compare - - -
Amtrust Financial Services Inc (AFSI) US AFSI Property/Casualty ... 29,538 $413,237 $-28,652 -6.48 % No Compare - - -
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 91,428 $1,872,445 $-1,032,222 -35.53 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 316,077 $19,818,028 $-3,878,265 -16.36 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 65,694 $232,557 $-579,421 -71.35 % No Compare - - -
Anadys Pharmaceuticals Inc (ANDS) US ANDS Therapeutics 72,238 $197,932 $-12,280 -5.84 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 205,502 $5,793,101 $-1,422,074 -19.70 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 12,010 $809,354 $4,444 0.55 % No Compare - - -
Anaren Inc (ANEN) US ANEN Telecommunication ... 24,150 $261,062 $-53,130 -16.91 % No Compare - - -
Anesiva Inc (ANSV) US ANSV Medical-Biomedical ... 493 $1,040 $-690 -39.88 % No Compare - - -
Angelica Corp (AGL) US AGL Linen Supply&Rel I ... 17,102 $569,326 $198,041 53.33 % No Compare - - -
Angiodynamics Inc (ANGO) US ANGO Medical Instrument ... 25,566 $408,289 $12,272 3.09 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 497,130 $33,660,672 $5,712,024 20.43 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 22,985 $1,580,908 $86,653 5.79 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 42,261 $1,019,335 $-137,771 -11.90 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 17,235 $618,047 $-10,686 -1.69 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 53,181 $2,360,173 $-155,289 -6.17 % No Compare - - -
Antigenics Inc (AJ8.BE) US AJ8.BE Therapeutics 104,228 $199,075 $-28,142 -12.38 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 225,398 $26,254,359 $-3,870,084 -12.84 % No Compare - - -
Apex Silver Mines Ltd (SIL) US SIL Silver Mining 36,432 $101,645 $-146,092 -58.97 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 21,378 $435,684 $-71,830 -14.15 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 95,908 $6,104,544 $1,521,101 33.18 % No Compare - - -
Apollo Invt Corp (AINV) US AINV Investment Compani ... 80,905 $1,400,466 $-59,870 -4.09 % No Compare - - -
App Pharmaceuticals Inc (6AP.BE) US 6AP.BE Medical-Drugs 18,857 $445,591 $208,936 88.28 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 592,908 $103,563,240 $-8,348,145 -7.45 % No Compare - - -
Applied Digital Solutions Inc (ADSX) US ADSX B2b/E-Commerce 194,704 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 933,674 $17,095,571 $-1,400,511 -7.57 % No Compare - - -
Applied Micro Circuits Corp (AMCCD) US AMCCD Electronic Compo-S ... 75,907 % No Compare - - -
Applied Signal Technology Inc (APSG) US APSG Telecommunication ... 15,783 $252,528 $8,365 3.42 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 34,824 $695,784 $108,999 18.57 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 43,983 $1,732,051 $-285,890 -14.16 % No Compare - - -
Aqua Amer Inc (WTR) US WTR Water 90,401 $1,624,506 $80,457 5.21 % No Compare - - -
Aquila (ALAQU.PA) FR ALAQU.PA - 258,659 $1,722,669 $-126,743 -6.85 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 19,497 $946,969 $-25,151 -2.58 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 35,232 $2,446,862 $-32,061 -1.29 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 20,665 $751,999 $-33,891 -4.31 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 97,253 $5,389,761 $-922,931 -14.62 % No Compare - - -
Archer Daniels Midland Co (ADM) US ADM Agricultural Opera ... 392,109 $10,077,201 $-5,489,526 -35.26 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 21,444 $216,156 $46,533 27.43 % No Compare - - -
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 79,254 $471,561 $64,988 15.98 % No Compare - - -
Arena Res Inc (ARD) US ARD Oil Comp-Explor&Pr ... 22,236 $1,019,298 $-94,058 -8.44 % No Compare - - -
Ares Cap Corp (ARCC) US ARCC Investment Compani ... 52,736 $633,359 $-20,040 -3.06 % No Compare - - -
Argon St Inc (STST) US STST Aerospace/Defense- ... 5,640 $143,707 $7,558 5.55 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 98,966 $314,712 $59,380 23.25 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 76,637 $1,135,760 $-1,533 -0.13 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 17,726 $583,540 $-75,158 -11.41 % No Compare - - -
Arlington Tankers Ltd (ATB) BM ATB Transport-Marine 18,008 $327,746 $-91,301 -21.78 % No Compare - - -
Arotech Corp (EL5A.BE) US EL5A.BE Electronics-Milita ... 23,278 $35,150 $-16,527 -31.98 % No Compare - - -
Arqule Inc (ARQL) US ARQL Medical-Biomedical ... 59,912 $207,895 $-48,529 -18.92 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 52,150 $425,023 $100,650 31.02 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 93,473 $867,429 $-7,478 -0.85 % No Compare - - -
Arrow Electrs Inc (ARW) US ARW Electronic Parts D ... 83,129 $2,764,871 $216,135 8.48 % No Compare - - -
Art Technology Group Inc (ARTG) US ARTG Internet Applic Sf ... 135,197 $561,068 $54,079 10.66 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 18,909 $498,819 $-335,257 -40.19 % No Compare - - -
Aruba Networks Inc (ARUN) US ARUN Wireless Equipment 46,400 $284,896 $-6,496 -2.22 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 52,043 $786,890 $2,602 0.33 % No Compare - - -
Asbury Automotive Group Inc (AWG.BE) US AWG.BE Retail-Automobile 30,361 $357,956 $-143,000 -28.54 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 38,597 $1,557,775 $-513,726 -24.79 % No Compare - - -
Ashworth Ltd (ASHW) CH ASHW Apparel Manufactur ... 3,818 $12,599 $267 2.16 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 56,999 $1,521,873 $64,979 4.46 % No Compare - - -
Assisted Living Concepts Inc (ALC) US ALC Medical-Nursing Ho ... 65,036 $451,350 $15,609 3.58 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 82,165 $1,391,875 $-852,051 -37.97 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 68,198 $3,902,972 $-736,538 -15.87 % No Compare - - -
Assured Guaranty Ltd (DHU.BE) BM DHU.BE Financial Guarante ... 40,794 $603,751 $-318,193 -34.51 % No Compare - - -
Asta Fdg Inc (ASFI) US ASFI Finance-Consumer L ... 10,155 $91,192 $8,226 9.91 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 15,120 $513,778 $-74,542 -12.67 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 58,800 $1,213,632 $-189,336 -13.49 % No Compare - - -
Astronics Corp (ATRO) US ATRO Aerospace/Defense- ... 3,652 $86,151 $22,496 35.34 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 72,820 $297,106 $38,595 14.92 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 4,106,836 $128,133,283 $-35,729,473 -21.80 % No Compare - - -
Atari Inc (ATAR) US ATAR Entertainment Soft ... 21,839 % No Compare - - -
Atherogenics Inc (AGIX) US AGIX Therapeutics 43,615 $28,786 $2,617 10.00 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 39,371 $1,246,092 $-69,687 -5.29 % No Compare - - -
Atlas Amer Inc (ATLS) US ATLS Oil&Gas Drilling 16,685 $632,862 $-512,230 -44.73 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 276,616 $1,150,723 $-85,751 -6.93 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 28,894 $702,124 $-162,673 -18.81 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 61,496 $1,685,605 $1,230 0.07 % No Compare - - -
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor&Pr ... 19,489 $509,832 $-321,374 -38.66 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 19,301 $798,096 $-1,135,864 -58.73 % No Compare - - -
Audiovox Corp (VOXX) US VOXX Audio/Video Produc ... 22,552 $223,039 $-17,365 -7.22 % No Compare - - -
Authentidate Holding Corp (ADAT) CH ADAT Applications Softw ... 76,876 $48,432 $9,225 23.52 % No Compare - - -
Autobytel Inc (ABTL) US ABTL Internet Content-I ... 95,503 $106,963 $-52,527 -32.93 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 157,478 $5,815,663 $-666,132 -10.27 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 51,624 $2,784,599 $0 0.00 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 356,644 $15,974,085 $620,561 4.04 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 93,419 $1,091,134 $-383,952 -26.02 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 30,922 $4,245,591 $332,102 8.48 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 17,450 $691,369 $135,761 24.43 % No Compare - - -
Avanex Corp (AVNX) US AVNX Telecom Eq Fiber O ... 232,549 $155,808 $-118,600 -43.22 % No Compare - - -
Avant Immunotherapeutics Inc (AVAN) US AVAN Medical-Biomedical ... 10,048 $142,280 $1,507 1.07 % No Compare - - -
Aventine Renewable Energy Holding ... (AVR) US AVR Energy-Alternate S ... 39,247 $242,154 $21,586 9.78 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 64,956 $3,108,794 $-148,100 -4.54 % No Compare - - -
Avi Biopharma Inc (AVII) US AVII Therapeutics 89,396 $101,911 $-23,243 -18.57 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 28,637 $656,646 $42,096 6.84 % No Compare - - -
Avigen Inc (AVGN) US AVGN Medical-Biomedical ... 31,139 $108,675 $16,192 17.50 % No Compare - - -
Avis Budget Group Inc (CAR) US CAR Rental Auto/Equipm ... 71,515 $554,241 $-441,248 -44.32 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 36,706 $819,278 $40,010 5.13 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 102,044 $3,002,134 $-10,204 -0.33 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 27,639 $670,799 $125,481 23.01 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 290,955 $12,511,065 $1,146,363 10.08 % No Compare - - -
Avx Corp (AVX) US AVX Electronic Compo-M ... 26,859 $306,461 $-51,301 -14.33 % No Compare - - -
Aware Inc Mass (AWRE) US AWRE Telecommunication ... 24,948 $77,838 $-12,474 -13.81 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 106,107 $511,436 $-94,435 -15.58 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 92,724 $3,059,892 $-190,084 -5.84 % No Compare - - -
Axsys Technologies Inc (AXYS) US AXYS Electronic Measur ... 10,822 $747,151 $106,921 16.70 % No Compare - - -
Azz Inc (AZZ) US AZZ Diversified Manufa ... 13,778 $602,236 $169,883 39.29 % No Compare - - -
Badger Meter Inc (BMI) US BMI Electronic Measur ... 12,984 $613,884 $-24,280 -3.80 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 215,688 $17,667,004 $-1,447,266 -7.57 % No Compare - - -
Balchem Corp (BCPC) US BCPC Chemicals-Specialt ... 20,977 $563,862 $45,310 8.73 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 27,968 $988,389 $3,916 0.39 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 61,440 $2,769,101 $-567,091 -16.99 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 33,520 $1,156,105 $-352,630 -23.37 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 8,679 $402,619 $25,690 6.81 % No Compare - - -
Bancorp Rhode Island Inc (BARI) US BARI Commer Banks-Easte ... 8,155 $238,044 $-33,028 -12.18 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 50,137 $1,121,565 $-65,178 -5.49 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH