MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Dryden Stock Index Fund

 Fund Type: SPECIALTY & MISC Report Date: 2008-06-05 Current Value: $1,197,659,021 Total Performance: -11.44 %
 Family of: Dryden Index Series Fund
 
 
 
   

Dryden Stock Index Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 83,198 $5,793,077 $-654,768 -10.15 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 37,600 $1,791,640 $-564,752 -23.96 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 27,389 $1,214,976 $-64,364 -5.03 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 179,774 $10,105,097 $86,292 0.86 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 7,800 $424,944 $-123,006 -22.44 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 71,440 $2,854,742 $-280,759 -8.95 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 50,124 $210,020 $-179,945 -46.14 % No Compare - - -
Aes Corp (AES) US AES Electric-Generatio ... 90,200 $1,481,084 $-312,994 -17.44 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 59,372 $2,298,884 $-520,692 -18.46 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 52,600 $2,852,498 $-703,262 -19.77 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 49,998 $1,791,428 $-90,996 -4.83 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 25,232 $2,395,778 $-178,138 -6.92 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 12,800 $399,360 $-103,808 -20.63 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 102,844 $3,358,885 $-763,102 -18.51 % No Compare - - -
Allegheny Energy Inc (AY6.BE) US AY6.BE Electric-Integrate ... 16,900 $762,190 $-157,677 -17.14 % No Compare - - -
Allegheny Technologies Inc (ATD.BE) US ATD.BE Steel-Specialty 12,418 $566,137 $-295,548 -34.29 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 31,564 $1,638,487 $-233,574 -12.47 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 35,500 $407,185 $-86,975 -17.60 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 68,908 $3,089,146 $-434,809 -12.33 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 36,000 $759,600 $-99,360 -11.56 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 244,279 $5,105,431 $-307,792 -5.68 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 32,300 $2,454,154 $-275,519 -10.09 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 12,600 $21,924 $-11,088 -33.58 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 23,769 $952,424 $-109,575 -10.31 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 21,300 $422,166 $-256,878 -37.82 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 47,291 $1,862,792 $-182,543 -8.92 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 136,159 $4,815,944 $-1,642,078 -25.42 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 297,638 $7,131,406 $-3,705,593 -34.19 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 40,100 $1,637,684 $-129,122 -7.30 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 26,271 $1,055,043 $-201,761 -16.05 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 20,500 $849,930 $-15,990 -1.84 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 129,004 $7,802,162 $2,006,012 34.60 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 55,136 $3,258,538 $-1,044,276 -24.26 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 41,200 $1,213,752 $-270,684 -18.23 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 90,754 $6,106,837 $956,547 18.57 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 38,748 $4,258,793 $-829,982 -16.31 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 17,200 $1,016,176 $174,236 20.69 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 100,624 $15,536,346 $-3,524,859 -18.49 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 146,888 $2,453,030 $-381,909 -13.47 % No Compare - - -
Archer Daniels Midland Co (ADM) US ADM Agricultural Opera ... 75,959 $2,185,340 $-736,043 -25.19 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 6,445 $263,472 $-103,700 -28.24 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 11,700 $741,078 $-78,624 -9.59 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 713,331 $21,849,329 $-6,298,713 -22.37 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 23,120 $744,464 $-214,785 -22.39 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 66,978 $2,706,581 $-247,819 -8.38 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 20,523 $197,431 $-120,060 -37.81 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 6,200 $785,602 $3,844 0.49 % No Compare - - -
Avalonbay Cmntys Inc (AVB) US AVB Reits-Apartments 7,300 $696,055 $-71,102 -9.26 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 11,968 $520,129 $-90,717 -14.85 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 51,844 $1,874,161 $-126,499 -6.32 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 34,379 $2,852,082 $-188,397 -6.19 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 10,532 $464,251 $-103,846 -18.27 % No Compare - - -
Bank New York Mellon Corp (BN9.BE) US BN9.BE - 126,738 $4,410,482 $-845,342 -16.08 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 519,471 $12,082,895 $-555,834 -4.39 % No Compare - - -
Bard C R Inc (BCR) US BCR Disposable Medical ... 12,812 $1,206,250 $38,564 3.30 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 12,900 $851,013 $299,280 54.24 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 76,774 $5,146,929 $396,922 8.35 % No Compare - - -
Bbt Ag (BBT) US BBT Commer Banks-South ... 65,158 $1,693,456 $-235,220 -12.19 % No Compare - - -
Bear Stearns And Co Inc (BSC) US BSC Finance-Invest Bnk ... 14,198 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 28,712 $2,429,322 $54,553 2.29 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 26,800 $733,784 $-118,724 -13.92 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 8,210 $207,877 $-9,606 -4.41 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 47,100 $1,825,596 $-412,596 -18.43 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 13,924 $393,631 $-57,506 -12.74 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 30,220 $2,099,988 $148,682 7.61 % No Compare - - -
Bj Svcs Co (BJS) US BJS Oil-Field Services 23,200 $703,656 $-34,336 -4.65 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 8,732 $508,028 $-49,598 -8.89 % No Compare - - -
Block H And R Inc (HRB.BE) US HRB.BE Commercial Serv-Fi ... 32,420 $764,788 $-5,836 -0.75 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 23,900 $782,725 $-168,495 -17.71 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 92,584 $5,771,687 $-1,385,982 -19.36 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 12,200 $1,134,844 $-93,208 -7.58 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 143,172 $1,692,293 $-283,481 -14.34 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 229,514 $5,099,801 $119,347 2.39 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 46,900 $1,084,328 $-264,047 -19.58 % No Compare - - -
Brown Forman Corp (BF5A.BE) US BF5A.BE Beverages-Wine/Spi ... 8,776 $624,325 $-11,672 -1.83 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 11,899 $145,525 $-23,441 -13.87 % No Compare - - -
Burlington Northn Santa Fecorp (BNI) US BNI Transport-Rail 35,523 $3,436,495 $-633,020 -15.55 % No Compare - - -
C H Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 17,700 $846,768 $-286,917 -25.30 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 50,958 $1,163,371 $-140,644 -10.78 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 25,747 $915,563 $55,614 6.46 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 47,366 $1,846,800 $-393,611 -17.56 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 45,873 $2,394,112 $-234,870 -8.93 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 52,800 $1,907,664 $-170,016 -8.18 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 74,056 $5,196,510 $-856,087 -14.14 % No Compare - - -
Cb Richard Ellis Group Inc (RF6.BE) US RF6.BE Real Estate Mgmnt/ ... 23,100 $418,572 $-85,008 -16.88 % No Compare - - -
Cbs Corp (CBS) US CBS Television 88,676 $1,469,361 $-507,227 -25.66 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 42,000 $3,087,420 $426,720 16.03 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 32,679 $890,503 $-57,188 -6.03 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 13,894 $173,953 $-73,499 -29.70 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 14,150 $506,429 $-2,547 -0.50 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 49,100 $2,402,463 $-351,065 -12.74 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 249,792 $20,607,840 $-3,534,557 -14.64 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 46,668 $2,141,128 $-409,278 -16.04 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 7,057 $145,092 $-52,998 -26.75 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 33,591 $1,229,095 $-191,469 -13.47 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 19,907 $519,374 $-178,367 -25.56 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 15,200 $426,512 $-21,584 -4.81 % No Compare - - -
Circuit City Stores Inc (CC) US CC Retail-Consumer El ... 11,678 $24,524 $-30,480 -55.41 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 715,144 $15,718,865 $-3,976,201 -20.18 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 25,600 $192,768 $-61,184 -24.09 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 587,055 $10,232,369 $-2,224,938 -17.86 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 37,800 $446,418 $4,536 1.02 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 18,400 $471,408 $-184,920 -28.17 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 51,738 $1,856,359 $40,356 2.22 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 15,932 $852,362 $-35,528 -4.00 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 6,390 $2,345,961 $-81,728 -3.36 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 23,000 $308,430 $-55,660 -15.28 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 46,500 $1,241,085 $-450,585 -26.63 % No Compare - - -
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 232,332 $11,883,782 $-1,403,285 -10.56 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 29,800 $500,342 $-84,930 -14.51 % No Compare - - -
Cognizant Technology Solutionscor ... (CTSH) US CTSH Computer Services 30,400 $813,504 $-304,608 -27.24 % No Compare - - -
Colgate Palmolive Co (CL) US CL Cosmetics&Toiletri ... 59,830 $4,101,945 $-387,698 -8.63 % No Compare - - -
Comcast Corp (CCT) US CCT - 361,385 $8,261,261 $-520,394 -5.92 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 19,261 $516,965 $-198,388 -27.73 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 58,100 $628,061 $23,240 3.84 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 189,257 $15,566,388 $-2,189,703 -12.33 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 17,000 $1,400,460 $-376,890 -21.20 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 31,651 $1,213,499 $-84,508 -6.51 % No Compare - - -
Constellation Brands Inc (STZ) US STZ Beverages-Wine/Spi ... 21,500 $460,100 $14,405 3.23 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 20,829 $1,626,120 $-257,238 -13.65 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 20,600 $256,470 $-64,890 -20.19 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 21,440 $918,275 $-72,682 -7.33 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 178,097 $3,704,418 $-1,127,354 -23.33 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 50,508 $3,048,158 $-664,180 -17.89 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 74,548 $316,829 $-77,530 -19.65 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 17,450 $593,475 $-196,138 -24.83 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 59,595 $2,932,670 $-40,525 -1.36 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 51,006 $3,153,191 $-272,882 -7.96 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 11,858 $763,774 $-66,049 -7.95 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 173,899 $6,686,417 $-935,577 -12.27 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 26,000 $277,680 $-50,440 -15.37 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 25,900 $2,080,547 $-57,498 -2.68 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 22,253 $692,068 $-60,973 -8.09 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 17,000 $359,210 $3,060 0.85 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 51,680 $3,602,613 $-679,075 -15.85 % No Compare - - -
Dell Inc (DELL) US DELL Computers 265,840 $6,178,122 $-207,355 -3.24 % No Compare - - -
Developers Diversified Rltycorp (DDR) US DDR Reits-Shopping Cen ... 14,500 $442,250 $-160,950 -26.68 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 53,600 $5,061,984 $-1,221,544 -19.44 % No Compare - - -
Dillards Inc (DL7A.BE) US DL7A.BE Retail-Regnl Dept ... 4,223 $42,230 $-22,255 -34.51 % No Compare - - -
Directv Group Inc (DTV) US DTV Cable Tv 86,100 $2,236,878 $-216,111 -8.81 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 58,018 $817,474 $-115,456 -12.37 % No Compare - - -
Disney Walt Co (DIS) US DIS Multimedia 226,313 $6,902,547 $-902,989 -11.56 % No Compare - - -
Dominion Res Inc Va (D) US D Electric-Integrate ... 68,304 $2,986,934 $-249,310 -7.70 % No Compare - - -
Dover Corp (DOV.BE) US DOV.BE Diversified Manufa ... 24,462 $1,210,380 $-111,547 -8.43 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 18,687 $761,308 $-70,824 -8.51 % No Compare - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 108,244 $4,642,585 $-523,901 -10.14 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 148,969 $2,547,370 $-159,397 -5.88 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 33,100 $214,819 $-89,701 -29.45 % No Compare - - -
E Trade Finl Corp (ETFC) US ETFC Finance-Invest Bnk ... 51,300 $147,231 $-62,073 -29.65 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 9,893 $598,724 $-163,136 -21.41 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 26,365 $396,266 $14,501 3.79 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 17,054 $1,178,090 $-470,861 -28.55 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 141,500 $3,506,370 $-747,120 -17.56 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 21,582 $952,845 $-38,416 -3.87 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 39,862 $1,907,397 $-192,932 -9.18 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 83,904 $1,481,745 $-249,195 -14.39 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 31,000 $1,427,550 $-108,190 -7.04 % No Compare - - -
Electronic Data Sys Corp (EDS) US EDS Computer Services 62,200 $1,541,938 $18,038 1.18 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 17,388 $780,721 $-49,556 -5.96 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 247,604 $3,444,172 $-874,042 -20.24 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 91,750 $4,492,080 $-847,770 -15.87 % No Compare - - -
Ensco Intl Inc (ESV) US ESV Oil&Gas Drilling 19,300 $1,370,107 $-68,515 -4.76 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 22,715 $2,427,552 $-294,614 -10.82 % No Compare - - -
Eog Res Inc (EOG) US EOG Oil Comp-Explor&Pr ... 28,300 $2,883,204 $-832,303 -22.40 % No Compare - - -
Equifax Inc (EFX.BE) US EFX.BE Commercial Serv-Fi ... 13,530 $459,073 $-50,873 -9.97 % No Compare - - -
Equity Residential (EQR) US EQR Reits-Apartments 32,200 $1,335,334 $-86,618 -6.09 % No Compare - - -
Ew Scripps Co (SSP) US SSP Multimedia 9,300 $68,262 $-364,467 -84.22 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 78,056 $6,201,549 $-799,293 -11.41 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 19,000 $2,280 $-5,890 -72.09 % No Compare - - -
Expeditors Intl Wash Inc (EXPD) US EXPD Transport-Services 18,500 $647,500 $-241,425 -27.15 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 33,600 $2,186,352 $-291,312 -11.75 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 639,614 $51,604,058 $-5,519,869 -9.66 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 18,600 $417,384 $-11,532 -2.68 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 68,032 $525,207 $-1,195,322 -69.47 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 36,416 $2,841,905 $-569,910 -16.70 % No Compare - - -
Fidelity Natl Information Svcsinc (FIS) US FIS Data Processing/Mg ... 13,900 $270,077 $-315,947 -53.91 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 63,973 $827,811 $-295,555 -26.30 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 13,800 $115,920 $-19,320 -14.28 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 37,006 $2,677,384 $-244,240 -8.35 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 21,500 $994,805 $-136,740 -12.08 % No Compare - - -
Fluor Corp (FLR) US FLR Engineering/R&D Se ... 9,537 $754,186 $-1,048,498 -58.16 % No Compare - - -
Ford Motor Co (FCJ) US FCJ - 210,563 $3,034,213 $-452,710 -12.98 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 37,900 $1,332,564 $-8,338 -0.62 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 17,208 $966,918 $-219,230 -18.48 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 46,772 $2,967,216 $-118,333 -3.83 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 19,314 $1,835,023 $-202,990 -9.96 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 13,600 $551,888 $-94,928 -14.67 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 29,989 $515,811 $-345,773 -40.13 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 55,513 $895,425 $-97,148 -9.78 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 47,912 $4,211,944 $-82,888 -1.92 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 1,182,972 $32,756,495 $-3,986,616 -10.84 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 29,700 $835,758 $-418,176 -33.34 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 38,372 $2,452,738 $18,802 0.77 % No Compare - - -
General Motors Corp (GBM) GB GBM - 61,978 $781,543 $-231,798 -22.87 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 20,699 $818,852 $-78,656 -8.76 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 50,100 $781,560 $-313,626 -28.63 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 28,000 $2,133,880 $189,280 9.73 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 110,000 $5,793,700 $-436,700 -7.00 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 47,700 $8,247,330 $-176,490 -2.09 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 13,799 $648,829 $-148,063 -18.58 % No Compare - - -
Goodyear Tire And Rubr Co (GT) US GT Rubber-Tires 24,971 $472,951 $-151,824 -24.30 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 26,700 $12,739,104 $-2,915,106 -18.62 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 110,322 $5,062,677 $-376,198 -6.91 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 33,900 $1,254,978 $-122,040 -8.86 % No Compare - - -
Harman Intl Inds Inc (HAR) US HAR Audio/Video Produc ... 6,700 $284,348 $-25,527 -8.23 % No Compare - - -
Harrahs Entmt Inc (HET) US HET Casino Hotels 18,224 $1,639,613 $0 0.00 % No Compare - - -
Hartford Finl Svcs Group Inc (HIG) US HIG Multi-Line Insuran ... 37,753 $2,199,490 $-566,673 -20.48 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 21,354 $814,655 $-24,344 -2.90 % No Compare - - -
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 12,031 $242,906 $-7,820 -3.11 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 30,434 $2,890,926 $-862,804 -22.98 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 304,502 $13,093,586 $-1,677,806 -11.35 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 200,884 $4,652,473 $-954,199 -17.01 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 88,715 $4,438,411 $-591,729 -11.76 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 18,307 $693,469 $-87,691 -11.22 % No Compare - - -
Host Hotels And Resorts Inc (HMT.BE) US HMT.BE Reits-Hotels 60,800 $786,144 $-232,256 -22.80 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 57,100 $956,996 $-34,831 -3.51 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 20,610 $869,124 $-166,735 -16.09 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 45,429 $292,108 $-89,041 -23.36 % No Compare - - -
Iac Inter (IACI) US IACI E-Commerce/Service ... 20,700 $357,282 $-106,398 -22.94 % No Compare - - -
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 47,036 $2,162,715 $-259,639 -10.71 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 22,910 $482,026 $-84,996 -14.98 % No Compare - - -
Ingersoll Rand Company Limited (IR) BM IR Diversified Manufa ... 35,790 $1,279,135 $-289,541 -18.45 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 5,308 $263,808 $-14,119 -5.08 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 690,988 $14,973,710 $-1,520,174 -9.21 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 161,034 $20,330,543 $-357,495 -1.72 % No Compare - - -
International Flavors And Fragran ... (IFF.BE) US IFF.BE Chemicals-Specialt ... 9,275 $365,899 $-25,135 -6.42 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 34,300 $749,455 $-476,427 -38.86 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 52,184 $1,198,666 $-212,389 -15.05 % No Compare - - -
Interpublic Group Cos Inc (IPG) US IPG Advertising Agenci ... 31,812 $248,134 $-65,533 -20.89 % No Compare - - -
Intuit (INTU) US INTU Applications Softw ... 48,200 $1,289,832 $-156,650 -10.82 % No Compare - - -
Itt Corp (ITT.BE) US ITT.BE Diversified Manufa ... 20,672 $1,362,905 $10,336 0.76 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 23,900 $370,928 $23,900 6.88 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R&D Se ... 12,100 $925,650 $-192,874 -17.24 % No Compare - - -
Janus Cap Group Inc (SLS.BE) US SLS.BE Invest Mgmnt/Advis ... 25,900 $761,978 $-1,813 -0.23 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 11,287 $121,900 $-21,107 -14.75 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 338,269 $23,164,661 $514,169 2.27 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 69,456 $2,141,328 $-180,586 -7.77 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 22,800 $326,268 $-54,948 -14.41 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 393,066 $14,802,866 $-1,745,213 -10.54 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 70,100 $1,788,952 $-93,934 -4.98 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 7,082 $112,604 $-35,481 -23.95 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 27,970 $1,478,215 $40,557 2.82 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 54,816 $3,075,178 $-394,127 -11.36 % No Compare - - -
Kimco Rlty Corp (KIC.BE) US KIC.BE Reits-Shopping Cen ... 28,800 $991,872 $-136,224 -12.07 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 36,533 $407,343 $44,570 12.28 % No Compare - - -
Kla Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 21,720 $788,870 $-171,154 -17.82 % No Compare - - -
Kohls Corp (KHP.BE) US KHP.BE Retail-Regnl Dept ... 37,900 $1,606,581 $-112,942 -6.56 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 186,366 $5,745,664 $-229,230 -3.83 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 81,634 $2,209,832 $-108,573 -4.68 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 15,100 $1,412,454 $-104,794 -6.90 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 56,844 $388,813 $-37,517 -8.80 % No Compare - - -
Laboratory Corp Amer Hldgs (LH) US LH Medical Labs&Testi ... 12,800 $853,888 $-110,592 -11.46 % No Compare - - -
Legg Mason (LM) CL LM Invest Mgmnt/Advis ... 14,300 $508,365 $-271,128 -34.78 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 17,600 $334,752 $-4,752 -1.39 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 62,648 $1,046,848 $-905,264 -46.37 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 13,400 $144,050 $-75,174 -34.29 % No Compare - - -
Leucadia Natl Corp (LUK) US LUK Diversified Operat ... 15,300 $646,272 $-146,268 -18.45 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 13,052 $453,688 $-28,453 -5.90 % No Compare - - -
Limited Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 37,622 $600,071 $-109,480 -15.42 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 31,451 $1,371,893 $-367,033 -21.10 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 31,500 $955,080 $-192,780 -16.79 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 16,492 $204,171 $-80,811 -28.35 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 42,756 $4,418,833 $-184,706 -4.01 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 52,604 $2,238,300 $-425,566 -15.97 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 172,796 $3,393,713 $-860,524 -20.22 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 53,982 $968,977 $-246,158 -20.25 % No Compare - - -
Manitowoc Inc (MTW) US MTW Machinery-General ... 10,700 $310,086 $-142,952 -31.55 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 85,178 $3,608,140 $-735,938 -16.94 % No Compare - - -
Marriott Intl Inc (MAR) US MAR Hotels&Motels 35,204 $897,350 $-200,663 -18.27 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 52,740 $1,381,261 $-51,158 -3.57 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 30,