MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Wilshire Small Company Growth Portfolio

 
Page Created: 2008-12-01 10:57:00-08
Fund Type: SMALL-CAP GROWTH Report Date: 2008-09-04 Current Value: $11,404,887 Total Performance: -32.75 %
Family of: Wilshire Mutual Funds Inc
 
   
 

Wilshire Small Company Growth Portfolio
Highlights

 

Wilshire Small Company Growth Portfolio
Contact Information

1299 Ocean Avenue, Suite 700,Santa Monica Ca 90401,
Phone: 6103828667, Fax: , Website:

Wilshire Small Company Growth Portfolio
Symbols

DTSGX
WSMGX

Wilshire Small Company Growth Portfolio
Recent Source SEC Filings

2008-09-04 http://www.sec.gov/Archives/edgar/data/890453/0001135428-08-000390.txt
2008-05-23 http://www.sec.gov/Archives/edgar/data/890453/0001193125-08-121776.txt
 

Wilshire Small Company Growth Portfolio
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Aar Corp (AIR) US AIR Aerospace/Defense- ... 705 $11,943 $733 6.54 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 300 $7,929 $-678 -7.87 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 600 $7,956 $-3,366 -29.72 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 100 $128 $-112 -46.66 % No Compare - - -
Aci Worldwide Inc (ACIW) US ACIW Transactional Soft ... 100 $1,570 $-184 -10.49 % No Compare - - -
Actuant Corp (ATU) US ATU Diversified Manufa ... 1,050 $18,837 $-12,191 -39.28 % No Compare - - -
Administaff Inc (ASF) US ASF Human Resources 1,125 $19,215 $-12,139 -38.71 % No Compare - - -
Advance America Cash Advance Cent ... (AEA) US AEA Commercial Serv-Fi ... 100 $171 $-324 -65.45 % No Compare - - -
Aeropostale Inc (ARO) US ARO Retail-Apparel/Sho ... 925 $13,986 $-18,472 -56.91 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 100 $274 $-562 -67.22 % No Compare - - -
Agco Corp (AG) US AG Machinery-Farm 850 $20,927 $-24,480 -53.91 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 325 $5,151 $-4,115 -44.40 % No Compare - - -
Alaska Communications Systems Gro ... (ALSK) US ALSK Telephone-Integrat ... 206 $1,998 $-212 -9.59 % No Compare - - -
Albany Molecular Research Inc (AMRI) US AMRI Research And Devel ... 300 $2,847 $-2,607 -47.79 % No Compare - - -
Alexandria Real Estate Equities I ... (ARE) US ARE Reits-Office Prope ... 250 $11,070 $-15,880 -58.92 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 325 $10,940 $-3,283 -23.08 % No Compare - - -
Alexza Pharmaceuticals Inc (ALXA) US ALXA Therapeutics 2,900 $5,220 $-10,150 -66.03 % No Compare - - -
Align Technology Inc (ALGN) US ALGN Dental Supplies An ... 325 $2,275 $-1,996 -46.72 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 100 $738 $-627 -45.93 % No Compare - - -
Allete Inc (ALE) US ALE Electric-Integrate ... 925 $31,654 $-7,224 -18.58 % No Compare - - -
Allscripts-Misys Healthcare Solut ... (MDRX) US MDRX Medical Informatio ... 1,117 $8,601 $-6,289 -42.23 % No Compare - - -
Alon Usa Energy Inc (ALJ) US ALJ Oil Refining And M ... 644 $6,318 $-1,649 -20.69 % No Compare - - -
Altus Pharmaceuticals Inc (ALTU) US ALTU Therapeutics 3,400 $1,938 $-3,468 -64.15 % No Compare - - -
Amag Pharmaceuticals Inc (AMAG) BE AMAG Medical-Biomedical ... 200 $6,736 $-1,204 -15.16 % No Compare - - -
American Apparel Inc (APP) US APP Apparel Manufactur ... 9,494 $40,350 $-55,065 -57.71 % No Compare - - -
American Ecology Corp (ECOL) US ECOL Hazardous Waste Di ... 500 $8,840 $-6,625 -42.83 % No Compare - - -
American Oriental Bioengineering ... (AOB) US AOB Medical-Biomedical ... 1,100 $6,237 $-2,453 -28.22 % No Compare - - -
American Vanguard Corp (AVD) US AVD Chemicals-Other 100 $976 $-416 -29.88 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 5,780 $7,167 $-11,155 -60.88 % No Compare - - -
Andersons Incthe (ANDE) US ANDE Agricultural Opera ... 50 $633 $-1,622 -71.92 % No Compare - - -
Angiodynamics Inc (ANGO) US ANGO Medical Instrument ... 500 $5,965 $-1,740 -22.58 % No Compare - - -
Anixter International Inc (AXE) US AXE Networking Product ... 325 $8,905 $-13,504 -60.26 % No Compare - - -
Ansys Inc (ANSS) CH ANSS Computer Aided Des ... 300 $8,658 $-4,089 -32.07 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 525 $15,162 $-3,239 -17.60 % No Compare - - -
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 2,100 $8,106 $-4,011 -33.10 % No Compare - - -
Arena Resources Inc (ARD) US ARD Oil Comp-Explor An ... 4,500 $119,115 $-53,820 -31.12 % No Compare - - -
Ares Capital Corp (ARCC) US ARCC Investment Compani ... 3,500 $17,430 $-24,500 -58.43 % No Compare - - -
Arqule Inc (ARQL) US ARQL Medical-Biomedical ... 1,000 $3,390 $-110 -3.14 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 1,700 $6,426 $-4,879 -43.15 % No Compare - - -
Art Technology Group Inc (ARTG) US ARTG Internet Applic Sf ... 5,169 $9,924 $-11,217 -53.05 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 300 $3,924 $-3,243 -45.24 % No Compare - - -
Astec Industries Inc (ASTE) US ASTE Machinery-Constr A ... 525 $15,881 $-1,281 -7.46 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 1,025 $12,218 $-9,030 -42.49 % No Compare - - -
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor An ... 5,600 $37,408 $-98,560 -72.48 % No Compare - - -
Atwood Oceanics Inc (ATW) US ATW Oil And Gas Drilli ... 3,140 $56,834 $-57,431 -50.26 % No Compare - - -
Authentec Inc (AUTH) US AUTH Electronic Compo-S ... 8,048 $12,877 $-41,528 -76.33 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 525 $6,573 $-5,633 -46.15 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 100 $1,881 $-378 -16.73 % No Compare - - -
Badger Meter Inc (BMI) US BMI Electronic Measur ... 300 $9,411 $-4,539 -32.53 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 1,125 $20,779 $-17,471 -45.67 % No Compare - - -
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 2,100 $57,687 $-8,652 -13.04 % No Compare - - -
Benchmark Electronics Inc (BHE) US BHE Electronic Compo-M ... 150 $1,902 $-404 -17.50 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 613 $15,822 $-4,395 -21.74 % No Compare - - -
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 9,060 $223,148 $-130,464 -36.89 % No Compare - - -
Blue Coat Systems Inc (BCSI) US BCSI Internet Security 700 $6,223 $-5,733 -47.95 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 300 $7,158 $-4,779 -40.03 % No Compare - - -
Bois Darc Energy Inc (BDE) US BDE Oil Comp-Explor An ... 900 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 4,039 $56,869 $-4,079 -6.69 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 675 $2,781 $-2,417 -46.49 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 90 $347 $-471 -57.53 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 545 $13,500 $-6,458 -32.35 % No Compare - - -
Caci International Inc (CAI) US CAI Computer Services 1,125 $49,961 $-6,514 -11.53 % No Compare - - -
Cambrex Corp (CBM) US CBM Medical-Biomedical ... 35 $122 $-105 -46.21 % No Compare - - -
Capella Education Co (CPLA) US CPLA Schools 4,160 $249,018 $45,843 22.56 % No Compare - - -
Carrizo Oil And Gas Inc (CRZO) US CRZO Oil Comp-Explor An ... 2,900 $60,030 $-64,960 -51.97 % No Compare - - -
Cavium Networks Inc (CAVM) US CAVM Electronic Compo-S ... 2,773 $30,087 $-10,676 -26.19 % No Compare - - -
Cbeyond Inc (CBEY) US CBEY Telecom Services 725 $11,027 $-841 -7.08 % No Compare - - -
Cell Genesys Inc (CEGE) US CEGE Medical-Biomedical ... 1,900 $456 $-1,007 -68.83 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 200 $3,700 $-898 -19.53 % No Compare - - -
Central European Distribution Cor ... (CEDC) US CEDC Beverages-Wine/Spi ... 425 $10,047 $-12,032 -54.49 % No Compare - - -
Cepheid Inc (CPHD) US CPHD Medical Instrument ... 1,025 $13,920 $-4,387 -23.96 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 200 $5,252 $-2,720 -34.11 % No Compare - - -
Cf Industries Holdings Inc (CF) US CF Agricultural Chemi ... 1,640 $86,313 $-116,112 -57.36 % No Compare - - -
Chart Industries Inc (GTLS) US GTLS Machinery-General ... 9,960 $95,218 $-294,119 -75.54 % No Compare - - -
Checkpoint Systems Inc (CKP) US CKP Identification Sys ... 1,425 $16,473 $-13,438 -44.92 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 1,050 $42,798 $-2,594 -5.71 % No Compare - - -
Cincinnati Bell Inc (CBB-B) US CBB-B Telephone-Integrat ... 3,101 % No Compare - - -
Cirrus Logic Inc (CRUS) US CRUS Semicon Compo-Intg ... 1,200 $5,064 $-1,812 -26.35 % No Compare - - -
Clean Harbors Inc (CLHB) US CLHB Hazardous Waste Di ... 1,125 $71,021 $-15,244 -17.67 % No Compare - - -
Cogent Inc (COGT) US COGT Identification Sys ... 80 $1,075 $242 29.10 % No Compare - - -
Cognex Corp (CGNX) US CGNX Industrial Automat ... 600 $8,178 $-3,612 -30.63 % No Compare - - -
Coinstar Inc (CSTR) US CSTR Commercial Serv-Fi ... 270 $5,011 $-3,599 -41.79 % No Compare - - -
Comfort Systems Usa Inc (FIX) US FIX Bldg Prod-Air And ... 100 $835 $-639 -43.35 % No Compare - - -
Compass Minerals International In ... (CMP) US CMP Quarrying 4,550 $254,755 $-4,232 -1.63 % No Compare - - -
Comstock Resources Inc (CRK) US CRK Oil Comp-Explor An ... 800 $33,544 $-11,192 -25.01 % No Compare - - -
Conceptus Inc (CPTS) US CPTS Medical Instrument ... 100 $1,470 $-159 -9.76 % No Compare - - -
Contango Oil And Gas Co (MCF) US MCF Oil Comp-Explor An ... 100 $5,254 $-962 -15.47 % No Compare - - -
Corinthian Colleges Inc (COCO) US COCO Schools 300 $4,824 $831 20.81 % No Compare - - -
Corn Products International Inc (CPO) US CPO Food-Misc/Diversif ... 425 $11,645 $-5,772 -33.13 % No Compare - - -
Corrections Corp Of America (CXW) US CXW Private Correction ... 3,460 $62,591 $-30,898 -33.04 % No Compare - - -
Corvel Corp (CRVL) US CRVL Health Care Cost C ... 625 $13,813 $-4,313 -23.79 % No Compare - - -
Crocs Inc (CROX) US CROX Footwear And Relat ... 650 $826 $-2,087 -71.65 % No Compare - - -
Csg Systems International Inc (CSGS) US CSGS Data Processing/Mg ... 931 $15,678 $-2,365 -13.10 % No Compare - - -
Cts Corp (CTS) US CTS Electronic Compo-M ... 200 $1,106 $-1,494 -57.46 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 800 $19,648 $1,928 10.88 % No Compare - - -
Cyberonics Inc (CYBX) US CYBX Medical Products 4,051 $55,620 $-26,980 -32.66 % No Compare - - -
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 4,332 $40,201 $-31,190 -43.68 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 1,075 $25,252 $-4,483 -15.07 % No Compare - - -
Cypress Semiconductor Corp (CY) US CY Semicon Compo-Intg ... 500 $1,865 $-12,735 -87.22 % No Compare - - -
Cytrx Corp (CYTR) US CYTR Therapeutics 3,900 $1,521 $-741 -32.75 % No Compare - - -
Dawson Geophysical Co (DWSN) US DWSN Seismic Data Colle ... 1,010 $20,776 $-33,320 -61.59 % No Compare - - -
Devry Inc (DV) US DV Schools 905 $52,019 $3,204 6.56 % No Compare - - -
Digital River Inc (DRIV) US DRIV E-Marketing/Info 1,390 $29,371 $-31,331 -51.61 % No Compare - - -
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 2,734 $12,768 $-46,205 -78.34 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 925 $47,443 $-9,370 -16.49 % No Compare - - -
Discovery Laboratories Inc (DSCO) US DSCO Therapeutics 5,100 $5,049 $-5,610 -52.63 % No Compare - - -
Dril-Quip Inc (DRQ) US DRQ Oil Field Mach And ... 5,800 $114,144 $-169,070 -59.69 % No Compare - - -
Eagle Bulk Shipping Inc (EGLE) MH EGLE Transport-Marine 7,680 $33,254 $-139,930 -80.79 % No Compare - - -
Earthlink Inc (ELNK) US ELNK Web Portals/Isp 1,000 $6,660 $-2,360 -26.16 % No Compare - - -
Eclipsys Corp (ECLP) US ECLP - 1,417 $18,591 $-12,767 -40.71 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 925 $6,595 $-5,282 -44.47 % No Compare - - -
Energy Conversion Devices Inc (ENER) US ENER Batteries/Battery ... 925 $25,882 $-33,911 -56.71 % No Compare - - -
Enernoc Inc (ENOC) US ENOC Electric-Distribut ... 404 $2,893 $-3,204 -52.55 % No Compare - - -
Englobal Corp (ENG) US ENG Engineering/R And ... 50 $147 $-599 -80.29 % No Compare - - -
Ennis Inc (EBF) US EBF Office Supplies An ... 1,600 $16,272 $-10,560 -39.35 % No Compare - - -
Enzo Biochem Inc (ENZ) US ENZ Medical-Biomedical ... 100 $509 $-716 -58.44 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 432 $10,994 $-3,944 -26.40 % No Compare - - -
Equinix Inc (EQIX) US EQIX Web Hosting/Design 300 $13,623 $-9,627 -41.40 % No Compare - - -
Eresearchtechnology Inc (ERES) US ERES Internet Applic Sf ... 1,076 $6,069 $-7,414 -54.98 % No Compare - - -
Esco Technologies Inc (ESE) US ESE Diversified Manufa ... 2,058 $62,934 $-29,656 -32.02 % No Compare - - -
Evergreen Energy Inc (EEE) US EEE Energy-Alternate S ... 7,900 $3,002 $-7,742 -72.05 % No Compare - - -
Exchange Fs Group Plc (EXH.BE) US EXH.BE E-Services/Consult ... 3,476 $71,640 $-77,584 -51.99 % No Compare - - -
Factset Research Systems Inc (FDS) US FDS Multimedia 88 $3,520 $-1,668 -32.15 % No Compare - - -
Fei Co (FEIC) US FEIC Instruments-Scient ... 525 $10,668 $-2,762 -20.56 % No Compare - - -
Financial Federal Corp (FIF) US FIF Finance-Leasing Co ... 2,300 $44,206 $-13,064 -22.81 % No Compare - - -
Finisar Corp (FNSR) US FNSR Telecom Eq Fiber O ... 1,200 $528 $-1,104 -67.64 % No Compare - - -
First Niagara Financial Group Inc (FNFG) US FNFG S And L/Thrifts-Ea ... 2,100 $32,571 $1,050 3.33 % No Compare - - -
Flir Systems Inc (FLIR) US FLIR Electronic Measur ... 7,852 $243,412 $-24,891 -9.27 % No Compare - - -
Forward Air Corp (FWRD) US FWRD Transport-Truck 500 $11,560 $-5,225 -31.12 % No Compare - - -
Fti Consulting Inc (FCN) US FCN Consulting Service ... 1,125 $61,695 $-15,694 -20.27 % No Compare - - -
Fx Energy Inc (FXEN) US FXEN Oil Comp-Explor An ... 2,100 $7,455 $-8,862 -54.31 % No Compare - - -
Gen-Probe Inc (GPRO) US GPRO Diagnostic Equipme ... 1,880 $69,278 $-37,694 -35.23 % No Compare - - -
Gencorp Inc (GY) US GY Aerospace/Defense- ... 3,018 $8,631 $-15,995 -64.95 % No Compare - - -
General Cable Corp (BGC) US BGC Wire And Cable Pro ... 107 $1,767 $-2,941 -62.47 % No Compare - - -
Genvec Inc (GNVC) US GNVC Medical-Biomedical ... 2,500 $1,125 $-2,225 -66.41 % No Compare - - -
Geo Group Incthe (GEO) US GEO Private Correction ... 4,298 $82,951 $-13,367 -13.87 % No Compare - - -
Geron Corp (GERN) US GERN Medical-Biomedical ... 1,000 $3,500 $-950 -21.34 % No Compare - - -
Graftech International Ltd (GTI) US GTI Electric Products- ... 2,200 $14,718 $-22,308 -60.24 % No Compare - - -
Graham Corp (GHM) BE GHM Electric Products- ... 100 $910 $-6,413 -87.57 % No Compare - - -
Greatbatch Inc (GB) US GB Batteries/Battery ... 1,350 $34,115 $689 2.05 % No Compare - - -
Gsi Commerce Inc (GSIC) US GSIC E-Services/Consult ... 100 $796 $-826 -50.92 % No Compare - - -
Gtx Inc (GTXI) US GTXI Medical-Biomedical ... 100 $1,477 $-397 -21.18 % No Compare - - -
Gulfport Energy Corp (GPOR) US GPOR Oil Comp-Explor An ... 1,900 $9,405 $-14,193 -60.14 % No Compare - - -
Haemonetics Corp (HAE) US HAE Medical Products 425 $24,306 $-2,784 -10.27 % No Compare - - -
Harmonic Inc (HLIT) US HLIT Telecom Eq Fiber O ... 300 $1,545 $-861 -35.78 % No Compare - - -
Hb Fuller Co (FUL) US FUL Chemicals-Specialt ... 925 $16,410 $-7,650 -31.79 % No Compare - - -
Hercules Offshore Inc (HERO) US HERO Oil-Field Services 200 $1,164 $-2,650 -69.48 % No Compare - - -
Hittite Microwave Corp (HITT) US HITT Semicon Compo-Intg ... 300 $8,766 $-894 -9.25 % No Compare - - -
Hms Holdings Corp (HMSY) US HMSY Commercial Service ... 14,640 $431,880 $70,711 19.57 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 3,470 $48,788 $-17,766 -26.69 % No Compare - - -
Hythiam Inc (HYTM) US HYTM Medical-Outptnt/Ho ... 4,656 $3,958 $-6,053 -60.46 % No Compare - - -
Ii-Vi Inc (IIVI) US IIVI Lasers-Syst/Compon ... 420 $8,450 $-8,635 -50.54 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 2,400 $52,824 $-145,296 -73.33 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 10,140 $246,098 $-70,777 -22.33 % No Compare - - -
Immunomedics Inc (IMMU) US IMMU Medical-Biomedical ... 2,700 $4,806 $-918 -16.03 % No Compare - - -
Informatica Corp (INFA) RO INFA Enterprise Softwar ... 6,120 $84,946 $-12,240 -12.59 % No Compare - - -
Insulet Corp (PODD) US PODD Patient Monitoring ... 700 $3,423 $-6,734 -66.29 % No Compare - - -
Integra Lifesciences Holdings Cor ... (IART) US IART Medical-Biomedical ... 725 $22,830 $-11,310 -33.12 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 157 $6,936 $-1,088 -13.55 % No Compare - - -
Interdigital Inc (IDCC) US IDCC Wireless Equipment 472 $12,517 $38 0.30 % No Compare - - -
Intermec Inc (IN) US IN Industrial Automat ... 2,050 $27,224 $-11,665 -29.99 % No Compare - - -
Intermune Inc (ITMN) US ITMN Medical-Biomedical ... 42 $483 $-295 -37.91 % No Compare - - -
International Coal Group Inc (ICO) US ICO Coal 700 $1,988 $-3,780 -65.53 % No Compare - - -
Inventiv Health Inc (VTIV) US VTIV Advertising Servic ... 15,330 $184,420 $-138,123 -42.82 % No Compare - - -
Inverness Medical Innovations Inc (IMA) US IMA Diagnostic Kits 593 $10,419 $-9,939 -48.82 % No Compare - - -
Investment Technology Group Inc (ITG) US ITG Finance-Invest Bnk ... 325 $5,437 $-5,418 -49.91 % No Compare - - -
Ipg Photonics Corp (IPGP) US IPGP Electronic Compo-S ... 200 $2,718 $-1,338 -32.98 % No Compare - - -
Isis Pharmaceuticals Inc (ISIS) US ISIS Therapeutics 54 $619 $-302 -32.76 % No Compare - - -
Itc Holdings Corp (ITC) US ITC Electric-Transmiss ... 4,278 $179,676 $-54,159 -23.16 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 100 $4,738 $-4,896 -50.82 % No Compare - - -
J2 Global Communications Inc (JCOM) US JCOM Internet Telephony 925 $18,056 $-4,847 -21.16 % No Compare - - -
Javelin Pharmaceuticals Inc (JAV) US JAV Medical-Drugs 6,500 $5,265 $-12,545 -70.43 % No Compare - - -
Kaman Corp (KAMN) US KAMN Aerospace/Defense- ... 814 $19,170 $-4,843 -20.16 % No Compare - - -
Kendle International Inc (KNDL) US KNDL Research And Devel ... 100 $2,047 $-2,812 -57.87 % No Compare - - -
Knight Transportation Inc (KNX) US KNX Transport-Truck 300 $4,728 $-690 -12.73 % No Compare - - -
Knot Incthe (KNOT) US KNOT Internet Content-I ... 200 $1,504 $-266 -15.02 % No Compare - - -
Landauer Inc (LDR) US LDR Protection-Safety 200 $11,484 $-1,020 -8.15 % No Compare - - -
Layne Christensen Co (LAYN) US LAYN Building And Const ... 1,700 $38,386 $-50,099 -56.61 % No Compare - - -
Lhc Group Inc (LHCG) US LHCG Medical-Outptnt/Ho ... 1,000 $33,380 $4,160 14.23 % No Compare - - -
Littelfuse Inc (LFUS) US LFUS Electric Products- ... 350 $5,264 $-6,269 -54.35 % No Compare - - -
Lmi Aerospace Inc (LMIA) US LMIA Aerospace/Defense- ... 4,600 $50,554 $-52,762 -51.06 % No Compare - - -
Lufkin Industries Inc (LUFK) US LUFK Oil Field Mach And ... 425 $20,957 $-15,381 -42.32 % No Compare - - -
Manhattan Associates Inc (MANH) US MANH Computer Services 1,125 $17,269 $-9,360 -35.14 % No Compare - - -
Mannkind Corp (MNKD) US MNKD Therapeutics 4,000 $12,600 $1,200 10.52 % No Compare - - -
Martek Biosciences Corp (MATK) US MATK Medical-Biomedical ... 1,200 $33,540 $-4,932 -12.81 % No Compare - - -
Masimo Corp (MASI) US MASI Patient Monitoring ... 11,840 $323,114 $-149,894 -31.68 % No Compare - - -
Mattson Technology Inc (MTSN) US MTSN Semiconductor Equi ... 100 $180 $-298 -62.34 % No Compare - - -
Mcmoran Exploration Co (MMR-M) US MMR-M Oil Comp-Explor An ... 3,100 % No Compare - - -
Medarex Inc (MEDX) US MEDX Therapeutics 700 $3,535 $-1,295 -26.81 % No Compare - - -
Medis Technologies Ltd (MDTL) US MDTL Batteries/Battery ... 100 $67 $-216 -76.32 % No Compare - - -
Mentor Corp (MNT) US MNT Medical Products 2,100 $33,915 $-17,955 -34.61 % No Compare - - -
Meridian Bioscience Inc (VIVO) US VIVO Diagnostic Kits 13,120 $312,650 $-27,158 -7.99 % No Compare - - -
Meridian Resource Corp (TMR) US TMR Oil Comp-Explor An ... 2,100 $1,974 $-2,982 -60.16 % No Compare - - -
Mfa Mortgage Investments Inc (MFA) US MFA Reits-Mortgage 9,400 $58,186 $-4,324 -6.91 % No Compare - - -
Micros Systems Inc (MCRS) US MCRS Computers-Integrat ... 9,100 $151,515 $-110,201 -42.10 % No Compare - - -
Microsemi Corp (MSCC) US MSCC Electronic Compo-S ... 22,560 $439,694 $-127,013 -22.41 % No Compare - - -
Microtune Inc (TUNE) US TUNE Electronic Compo-S ... 3 $7 $-3 -30.09 % No Compare - - -
Middleby Corp (MIDD) US MIDD Machinery-General ... 4,664 $150,974 $-99,390 -39.69 % No Compare - - -
Mips Technologies Inc (MIPS) US MIPS Electronic Compo-S ... 1,575 $2,126 $-3,827 -64.28 % No Compare - - -
Molina Healthcare Inc (MOH) US MOH Medical-Hmo 340 $8,055 $-3,012 -27.21 % No Compare - - -
Momenta Pharmaceuticals Inc (MNTA) US MNTA Medical-Biomedical ... 2,300 $20,470 $-13,570 -39.86 % No Compare - - -
Move Inc (MOVE) US MOVE E-Commerce/Service ... 22,282 $26,516 $-34,537 -56.56 % No Compare - - -
Nationwide Health Properties Inc (NHP) US NHP Reits-Health Care 7,800 $176,514 $-86,424 -32.86 % No Compare - - -
Navigant Consulting Inc (NCI) US NCI Consulting Service ... 100 $1,891 $242 14.67 % No Compare - - -
Netflix Inc (NFLX) US NFLX E-Commerce/Service ... 1,662 $38,193 $-11,451 -23.06 % No Compare - - -
Netgear Inc (NTGR) US NTGR Networking Product ... 553 $6,691 $-2,096 -23.85 % No Compare - - -
Netlogic Microsystems Inc (NETL) US NETL Electronic Compo-S ... 9,340 $174,098 $-113,574 -39.48 % No Compare - - -
Neurocrine Biosciences Inc (NBIX) US NBIX Therapeutics 647 $2,012 $-1,837 -47.73 % No Compare - - -
Nordson Corp (NDSN) US NDSN Industrial Automat ... 100 $3,245 $-1,695 -34.31 % No Compare - - -
Nova Biosource Fuels Inc (NBF) US NBF Energy-Alternate S ... 7,003 $1,191 $-630 -34.61 % No Compare - - -
Noven Pharmaceuticals Inc (NOVN) US NOVN Drug Delivery Syst ... 3,600 $41,220 $-4,140 -9.12 % No Compare - - -
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 635 $5,829 $-3,353 -36.51 % No Compare - - -
Odyssey Healthcare Inc (ODSY) US ODSY Medical-Outptnt/Ho ... 100 $817 $-141 -14.71 % No Compare - - -
Omnicell Inc (OMCL) US OMCL Enterprise Softwar ... 1,051 $11,918 $-4,908 -29.16 % No Compare - - -
Omniture Inc (OMTR) US OMTR Computer Software 488 $4,851 $-3,587 -42.51 % No Compare - - -
Omnivision Technologies Inc (OVTI) US OVTI Electronic Compo-S ... 61 $366 $-350 -48.84 % No Compare - - -
Omrix Biopharmaceuticals Inc (OMRI) US OMRI Medical-Biomedical ... 500 $12,440 $1,710 15.93 % No Compare - - -
Onyx Pharmaceuticals Inc (ONXX) US ONXX Therapeutics 600 $16,860 $-6,036 -26.36 % No Compare - - -
Optionsxpress Holdings Inc (OXPS) US OXPS Finance-Invest Bnk ... 400 $5,636 $-3,440 -37.90 % No Compare - - -
Ormat Technologies Inc (ORA) US ORA Independ Power Pro ... 200 $6,020 $-3,172 -34.50 % No Compare - - -
Orthofix International Nv (OFIX) AN OFIX Medical Products 100 $1,197 $-1,328 -52.59 % No Compare - - -
Osi Pharmaceuticals Inc (OSIP) US OSIP Medical-Drugs 5,284 $196,565 $-57,807 -22.72 % No Compare - - -
Pain Therapeutics Inc (PTIE) US PTIE Medical-Drugs 1,675 $14,707 $-871 -5.59 % No Compare - - -
Par Pharmaceutical Cos Inc (PRX) US PRX Medical-Generic Dr ... 875 $10,203 $-2,826 -21.69 % No Compare - - -
Parker Drilling Co (PKD) US PKD Oil And Gas Drilli ... 100 $306 $-589 -65.81 % No Compare - - -
Pdl Biopharma Inc (PDLI) US PDLI Medical-Biomedical ... 800 $7,664 $-1,784 -18.88 % No Compare - - -
Pediatrix Medical Group Inc (PDX) US PDX Phys Practice Mgmn ... 1,110 $34,543 $-28,449 -45.16 % No Compare - - -
Peets Coffee And Tea Inc (PEET) US PEET Coffee 686 $15,483 $-1,900 -10.93 % No Compare - - -
Penson Worldwide Inc (PNSN) US PNSN Finance-Invest Bnk ... 300 $1,980 $-3,183 -61.65 % No Compare - - -
Penwest Pharmaceuticals Co (PPCO) US PPCO Drug Delivery Syst ... 9,100 $9,009 $-24,934 -73.45 % No Compare - - -
Perrigo Co (PRGO) IL PRGO Medical-Generic Dr ... 2,026 $69,715 $-162 -0.23 % No Compare - - -
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor An ... 7,054 $123,233 $-74,631 -37.71 % No Compare - - -
Petroleum Development Corp (PETD) US PETD Oil Comp-Explor An ... 400 $7,680 $-15,136 -66.33 % No Compare - - -
Petroquest Energy Inc (PQ) US PQ Oil Comp-Explor An ... 15,020 $105,290 $-142,840 -57.56 % No Compare - - -
Pharmanet Development Group Inc (PDGI) US PDGI Research And Devel ... 200 $242 $-4,762 -95.16 % No Compare - - -
Phase Forward Inc (PFWD) US PFWD Medical Informatio ... 15,320 $212,488 $-74,302 -25.90 % No Compare - - -
Plexus Corp (PLXS) US PLXS Electronic Compo-M ... 100 $1,668 $-804 -32.52 % No Compare - - -
Plx Technology Inc (PLXT) US PLXT Electronic Compo-S ... 100 $209 $-291 -58.20 % No Compare - - -
Presstek Inc (PRST) US PRST Machinery-Print Tr ... 1,700 $4,165 $-5,015 -54.62 % No Compare - - -
Pricelinecom Inc (PCLN) US PCLN E-Commerce/Service ... 2,650 $182,850 $-63,680 -25.83 % No Compare - - -
Progenics Pharmaceuticals Inc (PGNX) US PGNX Therapeutics 100 $927 $-488 -34.48 % No Compare - - -
Progress Software Corp (PRGS) US PRGS Applications Softw ... 635 $13,513 $-4,312 -24.18 % No Compare - - -
Provident Financial Services Inc (PFS) US PFS S And L/Thrifts-Ea ... 400 $5,996 $-92 -1.51 % No Compare - - -
Psychiatric Solutions Inc (PSYS) US PSYS Phys Therapy/Rehab ... 2,180 $55,154 $-27,141 -32.98 % No Compare - - -
Quality Systems Inc (QSII) US QSII Medical Informatio ... 6,942 $208,746 $-85,734 -29.11 % No Compare - - -
Quest Resource Corp (QRCP) US QRCP Oil Comp-Explor An ... 400 $132 $-1,572 -92.25 % No Compare - - -
Questcor Pharmaceuticals Inc (QSC) US QSC Therapeutics 2,200 % No Compare - - -
Quidel Corp (QDEL) US QDEL Diagnostic Kits 600 $8,178 $-2,802 -25.51 % No Compare - - -
Realnetworks Inc (RNWK) US RNWK Internet Applic Sf ... 1,900 $7,220 $-4,693 -39.39 % No Compare - - -
Red Robin Gourmet Burgers Inc (RRGB) US RRGB Retail-Restaurants 525 $6,400 $-7,933 -55.34 % No Compare - - -
Regeneron Pharmaceuticals Inc (REGN) US REGN Medical-Biomedical ... 1,400 $21,644 $-6,888 -24.14 % No Compare - - -
Resources Connection Inc (RECN) US RECN Human Resources 300 $5,193 $-2,049 -28.29 % No Compare - - -
Rigel Pharmaceuticals Inc (RIGL) US RIGL Medical-Drugs 96 $712 $-1,510 -67.94 % No Compare - - -
Rightnow Technologies Inc (RNOW) US RNOW E-Services/Consult ... 1,380 $11,123 $-7,355 -39.80 % No Compare - - -
Rogers Corp (ROG) US ROG Electronic Compo-M ... 600 $16,920 $-6,042 -26.31 % No Compare - - -
Rollins Inc (ROL) US ROL Building-Maint And ... 2,391 $41,412 $526 1.28 % No Compare - - -
Rosetta Resources Inc (ROSE) US ROSE Oil Comp-Explor An ... 3,390 $25,527 $-49,596 -66.01 % No Compare - - -
Rti International Metals Inc (RTI) US RTI Non-Ferrous Metals 2,665 $32,033 $-48,903 -60.42 % No Compare - - -
Savient Pharmaceuticals Inc (SVNT) US SVNT Medical-Biomedical ... 1,800 $6,660 $-31,428 -82.51 % No Compare - - -
Savvis Inc (SVVS) US SVVS Telecom Services 525 $4,132 $-3,906 -48.59 % No Compare - - -
Senior Housing Properties Trust (SNH) US SNH Reits-Health Care 600 $8,358 $-4,512 -35.05 % No Compare - - -
Senomyx Inc (SNMX) US SNMX Research And Devel ... 1,000 $2,990 $-1,000 -25.06 % No Compare - - -
Shuffle Master Inc (SHFL) US SHFL Casino Services 40 $171 $-46 -21.03 % No Compare - - -
Silicon Image Inc (SIMG) US SIMG Electronic Compo-S ... 92 $348 $-195 -35.93 % No Compare - - -
Sirf Technology Holdings Inc (SIRF) US SIRF Electronic Compo-S ... 100 $145 $-65 -30.95 % No Compare - - -
Sirona Dental Systems Inc (SIRO) US SIRO Dental Supplies An ... 1,100 $13,178 $-15,917 -54.70 % No Compare - - -
Skyworks Solutions Inc (SWKS) US SWKS Electronic Compo-S ... 5,613 $30,254 $-21,386 -41.41 % No Compare - - -
Sohucom Inc (SOHU) US SOHU Web Portals/Isp 130 $6,310 $-2,315 -26.84 % No Compare -