MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Advertiser Area  
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Value Line Emerging Opportunities Fund Inc

 
Be the exclusice advertiser for Value Line Emerging Opportunities Fund Inc web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-07 01:21:00-07

Fund Type: SMALL-CAP GROWTH Report Date: 2008-08-29 Current Value: $514,956,181 Total Performance: -23.38 %
Family of: Value Line Emerging Opportunities Fund Inc
 
 
 
 
   

Value Line Emerging Opportunities Fund Inc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Aar Corp (AIR) US AIR Aerospace/Defense- ... 51,000 $684,930 $-124,440 -15.37 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 9,000 $152,280 $-26,730 -14.93 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 89,200 $3,283,452 $-597,640 -15.39 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 73,200 $2,215,764 $-1,169,736 -34.55 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 37,200 $1,116,372 $-113,460 -9.22 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 50,700 $2,177,058 $-826,410 -27.51 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 19,000 $286,710 $-148,390 -34.10 % No Compare - - -
Albemarle Corp (ALB) US ALB Chemicals-Specialt ... 108,000 $2,854,440 $-1,437,480 -33.49 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 59,000 $2,282,710 $-377,010 -14.17 % No Compare - - -
Allegheny Technologies Inc (ATI) US ATI Steel-Specialty 31,000 $753,610 $-765,390 -50.38 % No Compare - - -
Alliance Data Sys Corp (ADS) US ADS Commercial Service ... 37,000 $2,188,180 $-188,700 -7.93 % No Compare - - -
Alliant Techsystems Inc (ATK) US ATK Aerospace/Defense- ... 25,000 $2,205,000 $-425,750 -16.18 % No Compare - - -
Amag Pharmaceuticals Inc (AMU.BE) US AMU.BE Medical-Biomedical ... 37,500 $1,345,125 $-107,625 -7.40 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 82,333 $4,008,794 $-372,968 -8.51 % No Compare - - -
Amerco Ltd (UHAL) HK UHAL Transport-Equip&Le ... 27,000 $1,005,750 $-119,610 -10.62 % No Compare - - -
American Finl Group Inc Ohio (AFG) US AFG Multi-Line Insuran ... 63,500 $1,523,365 $-288,290 -15.91 % No Compare - - -
American Sts Wtr Co (AWR) US AWR Water 9,300 $344,751 $-22,692 -6.17 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 60,417 $2,016,115 $-480,919 -19.25 % No Compare - - -
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 16,000 $145,440 $-119,200 -45.04 % No Compare - - -
Ameron Intl Corp (AMN) US AMN Diversified Manufa ... 35,000 $1,818,250 $-2,271,850 -55.54 % No Compare - - -
Ametek Inc (AME) US AME Electric Products- ... 70,700 $2,461,774 $-970,004 -28.26 % No Compare - - -
Ampco Pittsburg Corp (AP) US AP Metal Processors&F ... 10,000 $252,000 $-182,400 -41.98 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 78,000 $2,662,140 $-1,044,420 -28.17 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 68,000 $175,440 $-53,720 -23.44 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 64,100 $3,330,636 $-1,400,585 -29.60 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 55,400 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 115,800 $3,461,262 $-1,674,468 -32.60 % No Compare - - -
Aptargroup Inc (ATR) US ATR Miscellaneous Manu ... 57,200 $2,038,036 $-272,272 -11.78 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 54,400 $2,280,448 $-328,576 -12.59 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 33,300 $2,354,643 $31,635 1.36 % No Compare - - -
Arena Res Inc (ARD) US ARD Oil Comp-Explor&Pr ... 91,000 $2,833,740 $-1,231,230 -30.28 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 63,300 $1,924,320 $301,308 18.56 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 145,000 $3,121,850 $-1,606,600 -33.97 % No Compare - - -
Atlas Amer Inc (ATLS) US ATLS Oil&Gas Drilling 20,500 $501,635 $-266,705 -34.71 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 21,000 $627,900 $-225,540 -26.42 % No Compare - - -
Azz Inc (AZZ) US AZZ Diversified Manufa ... 103,000 $3,608,090 $-867,260 -19.37 % No Compare - - -
Badger Meter Inc (BMI) US BMI Electronic Measur ... 12,900 $501,294 $-92,622 -15.59 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 46,000 $1,116,880 $-522,560 -31.87 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 55,000 $1,365,650 $-517,000 -27.46 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 20,500 $1,026,025 $-58,015 -5.35 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 111,000 $1,724,940 $-952,380 -35.57 % No Compare - - -
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 130,000 $1,424,800 $-1,688,700 -54.23 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 62,000 $1,466,920 $-401,760 -21.49 % No Compare - - -
Blackbaud Inc (BLKB) US BLKB Computer Software 103,600 $1,616,160 $-475,524 -22.73 % No Compare - - -
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 72,000 $2,551,680 $-325,440 -11.31 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 20,000 $234,000 $-138,000 -37.09 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 12,000 $461,880 $-37,680 -7.54 % No Compare - - -
Bok Finl Corp (BOKF) US BOKF Commer Banks-Centr ... 4,353 $220,262 $30,645 16.16 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 67,000 $1,859,920 $-910,530 -32.86 % No Compare - - -
Brinks Co (BCO) US BCO Diversified Manufa ... 38,000 $1,920,520 $-731,120 -27.57 % No Compare - - -
Bristow Group Inc (BRS) US BRS Transport-Services 77,000 $2,124,430 $-1,014,860 -32.32 % No Compare - - -
Buckle Inc (BKE) US BKE Retail-Apparel/Sho ... 82,500 $4,029,300 $-254,925 -5.95 % No Compare - - -
C H Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 19,600 $918,652 $-102,704 -10.05 % No Compare - - -
Calgon Carbon Corp (CCC) US CCC Alternative Waste ... 8,000 $124,880 $-45,760 -26.81 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 8,000 $180,560 $-127,920 -41.46 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 18,800 $771,928 $-203,416 -20.85 % No Compare - - -
Cbeyond Inc (CBEY) US CBEY Telecom Services 16,000 $175,040 $-95,840 -35.38 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 61,589 $3,444,673 $-823,445 -19.29 % No Compare - - -
Cenveo Inc (CVO) US CVO Printing-Commercia ... 127,000 $795,020 $-521,970 -39.63 % No Compare - - -
Cepheid (CPHD) US CPHD Medical Instrument ... 10,000 $119,500 $-66,500 -35.75 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 51,350 $1,645,254 $-668,577 -28.89 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 6,000 $237,120 $-39,180 -14.18 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ... 50,500 $3,642,565 $101,505 2.86 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 46,000 $1,769,620 $-242,420 -12.04 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 56,000 $477,680 $-495,600 -50.92 % No Compare - - -
Circor Intl Inc (CIR) US CIR Metal Processors&F ... 41,800 $1,647,338 $-871,530 -34.60 % No Compare - - -
Clarcor Inc (CLC) US CLC Filtration/Separat ... 96,000 $3,494,400 $-338,880 -8.84 % No Compare - - -
Clean Hbrs Inc (CLHB) US CLHB Hazardous Waste Di ... 58,800 $3,673,824 $-1,097,208 -22.99 % No Compare - - -
Cleveland Cliffs Inc (CLF) US CLF Metal-Iron 24,400 $888,892 $-1,580,876 -64.00 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 36,000 $734,040 $-309,600 -29.66 % No Compare - - -
Columbus Mckinnon Corp N Y (CMCO) US CMCO Machinery-Material ... 16,000 $306,240 $-130,400 -29.86 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 14,324 $671,796 $27,216 4.22 % No Compare - - -
Commscope Inc (CTV) US CTV Telecommunication ... 83,000 $2,280,840 $-1,783,670 -43.88 % No Compare - - -
Comtech Group Inc (COGO) US COGO Electronic Design ... 67,000 $296,140 $-73,030 -19.78 % No Compare - - -
Concur Technologies Inc (CNQR) US CNQR Enterprise Softwar ... 117,000 $3,767,400 $-1,374,750 -26.73 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 13,000 $268,580 $-236,730 -46.84 % No Compare - - -
Copart Inc (CPRT) US CPRT Retail-Automobile 62,000 $2,176,200 $-552,420 -20.24 % No Compare - - -
Core Laboratories N V (CLB) US CLB Oil-Field Services 20,000 $1,611,200 $-871,600 -35.10 % No Compare - - -
Corrections Corp Amer (CXW) US CXW Private Correction ... 141,900 $3,145,923 $-628,617 -16.65 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs&Testi ... 31,200 $2,594,280 $-349,128 -11.86 % No Compare - - -
Covanta Energy Corp (CVA) US CVA Energy-Alternate S ... 83,000 $1,494,000 $-815,060 -35.29 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 16,200 $469,152 $-98,172 -17.30 % No Compare - - -
Credicorp Ltd (BAP) BM BAP Commer Banks Non-U ... 3,000 $149,910 $-61,080 -28.94 % No Compare - - -
Crocs Inc (CROX) US CROX Footwear&Related A ... 78,000 $202,020 $-121,680 -37.59 % No Compare - - -
Curtiss Wright Corp (CW) US CW Aerospace/Defense- ... 66,400 $2,626,120 $-950,848 -26.58 % No Compare - - -
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 17,000 $240,040 $-52,020 -17.81 % No Compare - - -
Cytec Inds Inc (CZM.BE) US CZM.BE Chemicals-Specialt ... 34,000 $1,219,580 $-507,960 -29.40 % No Compare - - -
Davita Inc (DVA) US DVA Dialysis Centers 19,050 $933,450 $-159,830 -14.61 % No Compare - - -
Dealertrack Hldgs Inc (TRAK) US TRAK Internet Applic Sf ... 63,000 $820,260 $-340,830 -29.35 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear&Related A ... 46,700 $4,179,650 $-1,129,673 -21.27 % No Compare - - -
Denbury Res Inc (DNR) US DNR Oil Comp-Explor&Pr ... 138,800 $1,955,692 $-1,499,040 -43.39 % No Compare - - -
Dentsply Intl Inc (XRAY) US XRAY Dental Supplies&Eq ... 67,000 $2,340,980 $-284,750 -10.84 % No Compare - - -
Devry Inc (DV) US DV Schools 18,000 $812,520 $-115,920 -12.48 % No Compare - - -
Dicks Sporting Goods Inc (DKS) US DKS Retail-Sporting Go ... 110,800 $1,874,736 $-661,476 -26.08 % No Compare - - -
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 118,950 $1,614,152 $-1,215,669 -42.95 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 10,800 $638,388 $-65,664 -9.32 % No Compare - - -
Dress Barn Inc (DBRN) US DBRN Retail-Apparel/Sho ... 6,000 $76,020 $-21,540 -22.07 % No Compare - - -
Drew Inds Inc (DW) US DW Bldg&Construct Pro ... 39,800 $614,114 $-23,880 -3.74 % No Compare - - -
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 65,845 $4,852,118 $-390,461 -7.44 % No Compare - - -
Dst Sys Inc (DST) US DST Computer Services 33,700 $1,615,915 $-465,060 -22.34 % No Compare - - -
Ducommun Inc (DCO) US DCO Aerospace/Defense- ... 16,800 $324,072 $-120,624 -27.12 % No Compare - - -
Dynamic Matls Corp (BOOM) US BOOM Metal Processors&F ... 40,000 $807,200 $-423,600 -34.41 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 12,400 $529,480 $-37,696 -6.64 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 102,000 $2,221,560 $-1,253,580 -36.07 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 46,000 $1,653,240 $-915,400 -35.63 % No Compare - - -
Energizer Hldgs Inc (ENR) US ENR Batteries/Battery ... 24,000 $1,911,600 $-126,960 -6.22 % No Compare - - -
Enersys (ENS) US ENS Batteries/Battery ... 36,000 $516,600 $-495,720 -48.96 % No Compare - - -
Enpro Inds Inc (NPO) US NPO Diversified Manufa ... 18,900 $645,246 $-151,389 -19.00 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 41,000 $1,238,610 $-209,920 -14.49 % No Compare - - -
Equinix Inc (EQIX) US EQIX Web Hosting/Design 50,700 $2,914,743 $-1,166,607 -28.58 % No Compare - - -
Esco Technologies Inc (ESE) US ESE Diversified Manufa ... 41,800 $1,657,788 $-332,310 -16.69 % No Compare - - -
Esterline Technologies Corp (ESL) US ESL Aerospace/Defense 79,200 $2,923,272 $-1,550,736 -34.66 % No Compare - - -
Exterran Hldgs Inc (EXH.BE) US EXH.BE E-Services/Consult ... 40,000 $1,013,200 $-836,800 -45.23 % No Compare - - -
Factset Resh Sys Inc (FDS) US FDS Multimedia 56,050 $2,576,058 $-938,838 -26.71 % No Compare - - -
Fastenal Co (FAST) US FAST Distribution/Whole ... 9,400 $379,948 $-108,194 -22.16 % No Compare - - -
Financial Fed Corp (FIF) US FIF Finance-Leasing Co ... 53,250 $1,140,615 $-189,038 -14.21 % No Compare - - -
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 88,000 $2,715,680 $-425,920 -13.55 % No Compare - - -
Flowers Foods Inc (FLO) US FLO Food-Baking 175,800 $5,205,438 $557,286 11.98 % No Compare - - -
Flowserve Corp (FLS) US FLS Machinery-Pumps 28,000 $1,898,120 $-1,801,240 -48.69 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 46,000 $1,989,960 $-1,392,880 -41.17 % No Compare - - -
Fmc Technologies Inc (FTI) US FTI Oil Field Mach&Equ ... 78,800 $3,051,136 $-1,169,392 -27.70 % No Compare - - -
Forest Oil Corp (FST) US FST Oil Comp-Explor&Pr ... 46,000 $1,696,020 $-922,300 -35.22 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 47,000 $1,165,600 $-240,640 -17.11 % No Compare - - -
Foster Wheeler Ltd (FWLT) BM FWLT Engineering/R&D Se ... 78,000 $2,262,000 $-1,613,820 -41.63 % No Compare - - -
Frontier Oil Corp (FTO) US FTO Oil Refining&Marke ... 92,800 $1,237,952 $-559,584 -31.13 % No Compare - - -
Fti Consulting Inc (FCN) US FCN Consulting Service ... 83,000 $5,630,720 $-461,480 -7.57 % No Compare - - -
Fuel Tech Inc (FTEK) US FTEK Pollution Control 29,000 $473,570 $-58,290 -10.95 % No Compare - - -
Fuller H B Co (FUL) US FUL Chemicals-Specialt ... 101,000 $1,792,750 $-840,320 -31.91 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 150,000 $5,116,500 $-1,464,000 -22.24 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 106,400 $2,864,288 $-1,938,608 -40.36 % No Compare - - -
Gartner Inc (IT) US IT Consulting Service ... 25,000 $465,000 $-195,250 -29.57 % No Compare - - -
Gaylord Entmt Co (GET) US GET Hotels&Motels 25,000 $588,000 $-278,250 -32.12 % No Compare - - -
Gen Probe Inc (GPRO) US GPRO Diagnostic Equipme ... 12,000 $567,240 $-149,760 -20.88 % No Compare - - -
General Cable Corp Del (BGC) US BGC Wire&Cable Product ... 71,700 $1,505,700 $-2,023,374 -57.33 % No Compare - - -
Genesco Inc (GCO) US GCO Retail-Apparel/Sho ... 13,300 $370,671 $-116,242 -23.87 % No Compare - - -
Geo Group Inc (GEO) US GEO Private Correction ... 126,900 $2,272,779 $-535,518 -19.06 % No Compare - - -
Geoeye Inc (GEOY) US GEOY Satellite Telecom 10,600 $184,546 $-77,804 -29.65 % No Compare - - -
Gfi Group Inc (GFIG) US GFIG Finance-Other Serv ... 22,000 $78,100 $-177,100 -69.39 % No Compare - - -
Graco Inc (GGG) US GGG Machinery-Pumps 44,850 $1,371,962 $-339,066 -19.81 % No Compare - - -
Greenhill And Co Inc (GHL) US GHL Finance-Invest Bnk ... 22,000 $1,652,420 $198,220 13.63 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 61,600 $3,327,016 $-930,160 -21.84 % No Compare - - -
Guess Inc (GU9.BE) US GU9.BE Retail-Apparel/Sho ... 166,000 $4,910,280 $-1,176,940 -19.33 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 61,000 $1,858,670 $-535,580 -22.36 % No Compare - - -
Haemonetics Corp Mass (HAE) US HAE Medical Products 68,500 $4,066,845 $-229,475 -5.34 % No Compare - - -
Hansen Nat Corp (HANS) US HANS Beverages-Non-Alco ... 170,000 $4,947,000 $275,400 5.89 % No Compare - - -
Harsco Corp (HSC) US HSC Diversified Manufa ... 46,000 $1,390,580 $-1,030,860 -42.57 % No Compare - - -
Healthextras Inc (HLEX) US HLEX Pharmacy Services 57,700 $1,507,124 $-373,896 -19.87 % No Compare - - -
Healthways Inc (HWAY) US HWAY Phys Practice Mgmn ... 65,100 $852,159 $-387,996 -31.28 % No Compare - - -
Heico Corp (HEI) US HEI Aerospace/Defense- ... 70,000 $2,121,000 $-373,100 -14.95 % No Compare - - -
Herbalife Ltd (HLF) KY HLF Vitamins&Nutrition ... 41,500 $1,512,260 $-442,390 -22.63 % No Compare - - -
Hibbett Sports Inc (HIBB) US HIBB Retail-Sporting Go ... 37,962 $730,389 $-176,903 -19.49 % No Compare - - -
Holly Corp (HOC) US HOC Oil Refining&Marke ... 20,000 $430,000 $-210,000 -32.81 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 79,600 $1,283,948 $-405,164 -23.98 % No Compare - - -
Hub Group Inc (HUBG) US HUBG Transport-Services 110,400 $3,564,816 $-844,560 -19.15 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 47,448 $879,686 $4,745 0.54 % No Compare - - -
Huron Consulting Group Inc (HURN) US HURN Consulting Service ... 28,300 $1,383,304 $-441,480 -24.19 % No Compare - - -
Iberiabank Corp (IBKC) US IBKC Commer Banks-South ... 4,250 $232,433 $1,955 0.84 % No Compare - - -
Iconix Brand Group Inc (ICON) US ICON Footwear&Related A ... 170,000 $1,966,900 $-231,200 -10.51 % No Compare - - -
Idex Corp (IEX) US IEX Machinery-General ... 59,400 $1,582,416 $-619,542 -28.13 % No Compare - - -
Idexx Labs Inc (IDXX) US IDXX Diagnostic Kits 46,800 $2,249,208 $-385,632 -14.63 % No Compare - - -
Ihs Inc (IHS) US IHS Computer Services 48,700 $1,965,045 $-1,159,547 -37.11 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 83,000 $2,663,470 $-4,485,320 -62.74 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 68,887 $1,928,836 $-290,014 -13.07 % No Compare - - -
Informatica (INFA) RO INFA Enterprise Softwar ... 180,000 $1,980,000 $-1,056,600 -34.79 % No Compare - - -
Interactive Data Corp (IDC) US IDC Commercial Serv-Fi ... 27,000 $599,940 $-212,760 -26.17 % No Compare - - -
Interface Ag (IFSIA) DE IFSIA Office Furnishings ... 118,000 $1,050,200 $-503,860 -32.42 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 31,400 $6,189,568 $-3,081,910 -33.24 % No Compare - - -
Inventiv Health Inc (VTIV) US VTIV Advertising Servic ... 100,400 $1,490,940 $-724,888 -32.71 % No Compare - - -
Itc Hldgs Corp (ITC) US ITC Electric-Transmiss ... 72,000 $3,317,760 $-714,960 -17.72 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 40,700 $3,026,045 $-1,189,661 -28.21 % No Compare - - -
J Crew Group Inc (JCG) US JCG Retail-Apparel/Sho ... 48,000 $1,222,080 $-45,600 -3.59 % No Compare - - -
Jack In The Box Inc (JBX) US JBX Retail-Restaurants 42,000 $840,420 $-156,240 -15.67 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 45,300 $824,913 $-337,938 -29.06 % No Compare - - -
Kansas City Southn (KSU) US KSU Transport-Rail 98,000 $3,387,860 $-1,652,280 -32.78 % No Compare - - -
Kaydon Corp (KDN) US KDN Metal Processors&F ... 69,500 $2,761,235 $-1,112,000 -28.70 % No Compare - - -
Kendle Intl Inc (KNDL) US KNDL Research&Developme ... 21,000 $804,930 $-233,520 -22.48 % No Compare - - -
Kennametal Inc (KMT) US KMT Mach Tools&Rel Pro ... 50,000 $1,136,500 $-625,000 -35.48 % No Compare - - -
Kirby Corp (KEX) US KEX Transport-Marine 102,400 $3,736,576 $-952,320 -20.31 % No Compare - - -
Koppers Hldgs Inc (KOP) US KOP Diversified Manufa ... 86,000 $2,412,300 $-1,527,360 -38.76 % No Compare - - -
Landstar Sys Inc (LSTR) US LSTR Transport-Truck 29,400 $1,175,706 $-265,482 -18.42 % No Compare - - -
Lasalle Hotel Pptys (LHO) US LHO Reits-Hotels 73,700 $1,341,340 $-580,019 -30.18 % No Compare - - -
Lawson Software Inc (LWSN) US LWSN Enterprise Softwar ... 340,000 $1,907,400 $-843,200 -30.65 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 101,600 $3,164,840 $-594,360 -15.81 % No Compare - - -
Life Time Fitness Inc (LTM) US LTM Recreational Cente ... 52,000 $1,471,600 $-366,600 -19.94 % No Compare - - -
Lifecell Corp (LIFC) US LIFC Medical-Biomedical ... 95,200 % No Compare - - -
Lindsay Corp (LNN) US LNN Machinery-Farm 62,100 $3,404,322 $-1,682,289 -33.07 % No Compare - - -
Lkq Corp (LKQX) US LKQX Distribution/Whole ... 200,000 $2,772,000 $-974,000 -26.00 % No Compare - - -
Logitech International S A (LOGI) DE LOGI Computers-Peripher ... 51,000 $1,049,580 $-311,610 -22.89 % No Compare - - -
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 65,800 $4,804,716 $90,146 1.91 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 39,000 $1,405,170 $-661,440 -32.00 % No Compare - - -
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 27,500 $613,250 $-78,375 -11.33 % No Compare - - -
Markel Corp (MKV) US MKV - 5,900 $110,625 $-28,438 -20.44 % No Compare - - -
Marvel Entmt Inc (MVL) US MVL Toys 57,000 $1,695,180 $-235,410 -12.19 % No Compare - - -
Mdu Res Group Inc (MDU) US MDU Electric-Integrate ... 84,000 $1,995,840 $-779,520 -28.08 % No Compare - - -
Mens Wearhouse Inc (MW) US MW Retail-Apparel/Sho ... 80,700 $1,540,563 $-226,767 -12.83 % No Compare - - -
Meridian Bioscience Inc (VIVO) US VIVO Diagnostic Kits 120,800 $3,250,728 $-182,408 -5.31 % No Compare - - -
Micros Sys Inc (MCRS) US MCRS Computers-Integrat ... 105,200 $2,342,804 $-899,460 -27.74 % No Compare - - -
Middleby Corp (MIDD) US MIDD Machinery-General ... 59,200 $2,662,224 $-496,688 -15.72 % No Compare - - -
Midland Inc (MLAN) US MLAN Property/Casualty ... 7,200 % No Compare - - -
Moog Inc (MOG.A) US MOG.A Aerospace/Defense- ... 54,025 % No Compare - - -
Movado Group Inc (MOV) US MOV Retail-Jewelry 49,600 $943,888 $-206,336 -17.93 % No Compare - - -
Nci Bldg Sys Inc (NCS) US NCS Bldg&Construct Pro ... 22,700 $635,827 $-233,129 -26.82 % No Compare - - -
Ncr Corp (NCR) US NCR Computers-Integrat ... 88,000 $1,670,240 $-658,240 -28.26 % No Compare - - -
Neenah Paper Inc (NP) US NP Paper&Related Prod ... 13,000 $201,890 $-50,570 -20.03 % No Compare - - -
Newmarket Corp (NEU) US NEU Chemicals-Specialt ... 16,000 $712,000 $-375,040 -34.50 % No Compare - - -
Northwest Nat Gas Co (NWN) US NWN Gas-Distribution 78,000 $3,969,420 $168,480 4.43 % No Compare - - -
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 182,000 $2,205,840 $-669,760 -23.29 % No Compare - - -
Nuvasive Inc (NUVA) US NUVA Medical Instrument ... 100,900 $4,532,428 $-276,466 -5.74 % No Compare - - -
O Reilly Automotive Inc (ORLY) US ORLY Retail-Auto Parts 45,400 $1,125,012 $-197,036 -14.90 % No Compare - - -
Odyssey Re Hldgs Corp (ORH) US ORH Reinsurance 27,000 $1,115,910 $96,390 9.45 % No Compare - - -
Omnicell Inc (OMCL) US OMCL Enterprise Softwar ... 90,000 $1,038,600 $-342,900 -24.82 % No Compare - - -
Omniture Inc (OMTR) US OMTR Computer Software 118,000 $1,656,720 $-446,040 -21.21 % No Compare - - -
Orbital Sciences Corp (ORB) US ORB Aerospace/Defense- ... 177,000 $3,924,090 $-755,790 -16.14 % No Compare - - -
Owens And Minor Inc (OMI) US OMI Distribution/Whole ... 95,000 $4,179,050 $-202,350 -4.61 % No Compare - - -
Parexel Intl Corp (PRXL) US PRXL Research&Developme ... 73,200 $1,726,788 $-598,776 -25.74 % No Compare - - -
Pediatrix Med Group (PDX) US PDX Phys Practice Mgmn ... 34,000 $1,433,100 $-503,200 -25.98 % No Compare - - -
Penn Natl Gaming Inc (PENN) US PENN Racetracks 48,000 $925,920 $-697,440 -42.96 % No Compare - - -
Penn Va Corp (PVA) US PVA Oil Comp-Explor&Pr ... 95,800 $3,909,598 $-2,430,446 -38.33 % No Compare - - -
Perrigo Company (PRGO) IL PRGO Medical-Generic Dr ... 70,000 $2,450,000 $700 0.02 % No Compare - - -
Phillips Van Heusen Corp (PVH) US PVH Retail-Apparel/Sho ... 79,000 $2,615,690 $-391,050 -13.00 % No Compare - - -
Praxair Inc (PX) US PX Industrial Gases 8,000 $553,440 $-165,280 -22.99 % No Compare - - -
Precision Castparts Corp (PCP) US PCP Metal Processors&F ... 24,800 $1,641,512 $-919,336 -35.89 % No Compare - - -
Proassurance Corp (PRK.BE) US PRK.BE Property/Casualty ... 56,300 $2,938,860 $-92,332 -3.04 % No Compare - - -
Prologis Ag (PLD) DE PLD Reits-Warehouse/In ... 12,500 $397,500 $-140,750 -26.14 % No Compare - - -
Protective Life Corp (PL) US PL Life/Health Insura ... 25,000 $610,250 $-297,000 -32.73 % No Compare - - -
Ps Business Pks Inc Calif (PSB) US PSB Reits-Diversified 12,000 $617,400 $-28,560 -4.42 % No Compare - - -
Pss World Med Inc (PSSI) US PSSI Medical Products 100,000 $1,802,000 $-25,000 -1.36 % No Compare - - -
Psychiatric Solutions Inc (PSYS) US PSYS Phys Therapy/Rehab ... 101,100 $3,775,074 $-41,451 -1.08 % No Compare - - -
Quality Sys Inc (QSII) US QSII Medical Informatio ... 26,000 $915,720 $-197,600 -17.74 % No Compare - - -
Quanta Svcs Inc (PWR) US PWR Commercial Service ... 166,920 $3,320,039 $-2,011,386 -37.72 % No Compare - - -
Quicksilver Res Inc (KWK) US KWK Oil Comp-Explor&Pr ... 66,000 $850,080 $-746,460 -46.75 % No Compare - - -
Ralcorp Hldgs Inc (RAH) US RAH Food-Misc/Diversif ... 52,400 $3,598,308 $380,948 11.84 % No Compare - - -
Range Res Corp (RRC) US RRC Oil Comp-Explor&Pr ... 80,700 $2,398,404 $-1,347,690 -35.97 % No Compare - - -
Raymond James Finl Inc (RJF) US RJF Finance-Invest Bnk ... 33,000 $901,230 $-116,160 -11.41 % No Compare - - -
Regal Beloit Corp (RBC) US RBC Machinery-Electric ... 58,000 $2,070,600 $-652,500 -23.96 % No Compare - - -
Renaissancere Holdings Ltd (RNR) US RNR Reinsurance 21,000 $886,830 $-178,080 -16.72 % No Compare - - -
Republic Svcs Inc (RSG) US RSG Non-Hazardous Wast ... 22,500 $608,175 $-131,400 -17.76 % No Compare - - -
Rli (RLI) BE RLI Property/Casualty ... 63,200 $3,431,128 $-102,384 -2.89 % No Compare - - -
Robbins And Myers Inc (RBN) US RBN Machinery-General ... 106,000 $2,682,860 $-2,071,240 -43.56 % No Compare - - -
Roper Inds Inc (ROP) US ROP Machinery-General ... 43,200 $2,013,552 $-538,704 -21.10 % No Compare - - -
Royal Bank Of Canada (RY) CA RY Commer Banks Non-U ... 2,057 $91,331 $-2,633 -2.80 % No Compare - - -
Ruddick Corp (RDK) US RDK Food-Retail 106,000 $3,291,300 $-83,740 -2.48 % No Compare - - -
Salesforce Com Inc (CRM) US CRM Applications Softw ... 60,000 $2,424,000 $-937,200 -27.88 % No Compare - - -
Schein Henry Inc (HSIC) US HSIC Medical Products 34,000 $1,761,200 $-227,120 -11.42 % No Compare - - -
Sigma Aldrich Corp (SIAL) US SIAL Chemicals-Specialt ... 58,000 $2,746,880 $-545,200 -16.56 % No Compare - - -
Silgan Hldgs Inc (SLGN) US SLGN Containers-Metal/G ... 56,200 $2,760,544 $-180,964 -6.15 % No Compare - - -
Snap On Inc (SNA) US SNA Tools-Hand Held 47,000 $2,175,160 $-504,780 -18.83 % No Compare - - -
Sonic Corp (SONC) US SONC Retail-Restaurants 64,687 $900,443 $-36,872 -3.93 % No Compare - - -
South Jersey Inds Inc (SJI) US SJI Gas-Distribution 80,400 $2,761,740 $-106,128 -3.70 % No Compare - - -
Southern Un Co (SUG) US SUG Gas-Distribution 51,450 $850,469 $-490,319 -36.56 % No Compare - - -
Stanley Inc (SXE) US SXE Engineering/R&D Se ... 27,000 $874,530 $-45,090 -4.90 % No Compare - - -
Stericycle Inc (SRCL) US SRCL Hazardous Waste Di ... 63,600 $3,461,112 $-310,368 -8.22 % No Compare - - -
Stifel Finl Corp (SF) US SF Finance-Invest Bnk ... 4,000 $177,320 $13,840 8.46 % No Compare - - -
Strayer Ed Inc (STRA) US STRA Schools 19,000 $3,700,440 $-286,520 -7.18 % No Compare - - -
Sun Healthcare Group Inc (SUNH) US SUNH Medical-Nursing Ho ... 78,000 $1,130,220 $-210,600 -15.70 % No Compare - - -
Suncor Inc (SU) US SU Oil Comp-Integrate ... 17,500 $505,750 $-488,950 -49.15 % No Compare - - -
Sunrise Sr Living Inc (SRZ) US SRZ Retirement/Aged Ca ... 63,600 $690,060 $-602,928 -46.63 % No Compare - - -
Superior Essex Inc (SPSX) US SPSX Wire&Cable Product ... 13,800 % No Compare - - -
Svb Finl Group (SIVB) US SIVB Commer Banks-Weste ... 31,500 $1,898,505 $132,930 7.52 % No Compare - - -
Synaptics Inc (SYNA) US SYNA Computers-Peripher ... 60,400 $1,512,416 $-1,648,920 -52.15 % No Compare - - -
T 3 Energy Svcs Inc (TTES) US TTES Oil Field Mach&Equ ... 2,000 $51,840 $-59,820 -53.57 % No Compare - - -
Taubman Ctrs Inc (TCO) US TCO Reits-Regional Mal ... 64,700 $2,570,531 $-570,007 -18.14 % No Compare - - -
Techne Corp (TECH) US TECH Medical Instrument ... 39,200 $2,710,288 $-314,776 -10.40 % No Compare - - -
Teledyne Technologies Inc (TDY) US TDY Aerospace/Defense 74,700 $3,850,038 $-806,013 -17.31 % No Compare - - -
Tennant Co (TNC) US TNC Machinery-General ... 66,600 $1,986,012 $-88,578 -4.26 % No Compare - - -
Terex Corp (TEX) US TEX Machinery-Constr&M ... 20,000 $462,400 $-543,400 -54.02 % No Compare - - -
Thomas And Betts Corp (TNB) US TNB Electronic Connect ... 47,000 $1,293,910 $-871,850 -40.25 % No Compare - - -
Toro Co (TTC) US TTC Garden Products 66,700 $2,517,925 $-208,104 -7.63 % No Compare - - -
Tower Group A S (TWGP) DK TWGP Property/Casualty ... 16,000 $369,120 $33,920 10.11 % No Compare - - -
Trimble Nav Ltd (TRMB) US TRMB Electronic Measur ... 86,600 $1,794,352 $-1,137,058 -38.78 %