MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Partners Smallcap Value Fund I

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SMALL-CAP VALUE Report Date: 2008-07-07 Current Value: $527,685,291 Total Performance: 10.92 %
 Family of: Principal Investors Fund Inc
 
 
 
   

Partners Smallcap Value Fund I Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
1st Source Corp (SRCE) US SRCE Commer Banks-Centr ... 40,927 $895,483 $275,848 44.51 % No Compare - - -
21st Centy Hldg Co (TCHC) US TCHC Property/Casualty ... 2,000 $13,780 $-3,600 -20.71 % No Compare - - -
3com Corp (COMS) US COMS Networking Product ... 626,700 $1,359,939 $169,209 14.21 % No Compare - - -
99 Cents Only Stores (NDN) US NDN Retail-Discount 26,700 $217,071 $45,123 26.24 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 41,950 $1,210,258 $239,115 24.62 % No Compare - - -
Abington Cmnty Bancorp Inc (ABBC) US ABBC S&L/Thrifts-Easter ... 6,810 $68,100 $5,720 9.17 % No Compare - - -
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 29,100 $747,579 $131,823 21.40 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 11,200 $29,232 $-7,280 -19.93 % No Compare - - -
Accuride Corp (ACW) US ACW Auto/Trk Prts&Equi ... 13,900 $22,379 $-30,302 -57.51 % No Compare - - -
Aceto Corp (ACET) US ACET Chemicals-Diversif ... 50,940 $419,236 $74,882 21.74 % No Compare - - -
Acme Communications Inc (ACME) US ACME Television 13,378 $16,321 $-2,274 -12.23 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 50,810 $711,848 $-107,717 -13.14 % No Compare - - -
Actuant Corp (PW9.BE) US PW9.BE Diversified Manufa ... 36,775 $1,136,715 $13,239 1.17 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 38,600 $1,705,734 $218,476 14.68 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 129,700 $518,800 $97,275 23.07 % No Compare - - -
Adolor Corp (ADLR) US ADLR Medical-Drugs 10,100 $33,128 $-15,857 -32.37 % No Compare - - -
Advance Amer Cash Advance Ctrsinc (FZF.BE) US FZF.BE Commercial Serv-Fi ... 9,200 $41,952 $-6,716 -13.79 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 45,200 $749,868 $108,480 16.91 % No Compare - - -
Advanta Corp (ADVNA) US ADVNA Finance-Credit Car ... 44,477 $303,778 $62,713 26.01 % No Compare - - -
Aetrium Inc (ATRM) US ATRM Semiconductor Equi ... 1,400 $5,180 $1,246 31.67 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 60,450 $559,163 $73,749 15.19 % No Compare - - -
Affiliated Managers Group Inc (AFS.BE) US AFS.BE Invest Mgmnt/Advis ... 8,700 $797,964 $59,247 8.02 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 87,450 $2,128,533 $144,293 7.27 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 53,765 $697,870 $91,938 15.17 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 15,825 $949,500 $31,492 3.43 % No Compare - - -
Alamos Gold Inc (A4L.BE) CA A4L.BE Gold Mining 9,800 $56,644 $-2,940 -4.93 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 49,400 $1,034,930 $358,150 52.91 % No Compare - - -
Albany Molecular Resh Inc (AMRI) US AMRI Research&Developme ... 49,011 $859,653 $239,174 38.54 % No Compare - - -
Aldila Inc (ALDA) US ALDA Golf 200 $746 $-370 -33.15 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 45,642 $1,003,211 $0 0.00 % No Compare - - -
Alliance Imaging Inc (AI6N.BE) US AI6N.BE Mri/Medical Diag I ... 57,600 $629,568 $158,976 33.78 % No Compare - - -
Alliant Techsystems Inc (AD9.BE) US AD9.BE Aerospace/Defense- ... 8,825 $911,358 $11,473 1.27 % No Compare - - -
Allion Healthcare Inc (ALLI) US ALLI Retail-Drug Store 5,800 $40,890 $10,092 32.76 % No Compare - - -
Alloy Inc (ONIA.BE) US ONIA.BE Internet Content-E ... 11,650 $81,434 $5,825 7.70 % No Compare - - -
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 37,500 $448,125 $76,875 20.70 % No Compare - - -
Alpharma Inc (APHA.BE) US APHA.BE Medical-Generic Dr ... 92,800 $3,225,728 $1,125,664 53.60 % No Compare - - -
Amcomp Inc (AMCP) US AMCP Property/Casualty ... 28,900 $314,432 $40,171 14.64 % No Compare - - -
Amcore Finl Inc (AMFI) US AMFI Commer Banks-Centr ... 17,280 $148,090 $70,330 90.44 % No Compare - - -
Ameriana Bancorp (AUU.BE) US AUU.BE S&L/Thrifts-Centra ... 3,000 $25,260 $-90 -0.35 % No Compare - - -
American Biltrite Inc (ABL) US ABL Diversified Manufa ... 1,000 $4,430 $-1,020 -18.71 % No Compare - - -
American Dental Partners Inc (ADPI) US ADPI Phys Practice Mgmn ... 1,900 $23,788 $1,140 5.03 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 63,811 $1,036,291 $213,129 25.89 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 31,806 $1,364,477 $-122,453 -8.23 % No Compare - - -
American Reprographics Co (BK1.BE) US BK1.BE Applications Softw ... 15,350 $260,797 $5,987 2.34 % No Compare - - -
American Sts Wtr Co (AWR) US AWR Water 7,400 $290,968 $43,216 17.44 % No Compare - - -
Americanwest Bancorporation (AWBC) US AWBC Commer Banks-Weste ... 14,300 $24,024 $-9,295 -27.89 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 67,000 $1,714,530 $276,710 19.24 % No Compare - - -
Ameris Bancorp (ABCB) US ABCB Commer Banks-South ... 18,560 $235,712 $83,706 55.06 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 53,500 $1,012,220 $163,710 19.29 % No Compare - - -
Ameron Intl Corp (AMN) US AMN Diversified Manufa ... 7,300 $865,853 $38,033 4.59 % No Compare - - -
Amicas Inc (AMCS) US AMCS Medical Informatio ... 43,300 $124,271 $4,763 3.98 % No Compare - - -
Amis Hldgs Inc (AMIS) US AMIS Electronic Compo-S ... 25,900 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 45,100 $343,662 $-111,848 -24.55 % No Compare - - -
Amtrust Financial Services Inc (AFSI) US AFSI Property/Casualty ... 11,100 $155,733 $23,643 17.89 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 5,400 $370,548 $37,098 11.12 % No Compare - - -
Anaren Inc (ANEN) US ANEN Telecommunication ... 6,180 $67,238 $3,399 5.32 % No Compare - - -
Angelica Corp (AGL) US AGL Linen Supply&Rel I ... 6,950 $231,852 $85,416 58.32 % No Compare - - -
Angiodynamics Inc (ANGO) US ANGO Medical Instrument ... 8,878 $145,777 $26,101 21.81 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 17,100 $1,240,434 $258,381 26.31 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 40,100 $844,506 $216,540 34.48 % No Compare - - -
App Pharmaceuticals Inc (6AP.BE) US 6AP.BE Medical-Drugs 13,847 $324,297 $4,570 1.42 % No Compare - - -
Applied Indl Technologies Inc (AIT) US AIT Machinery-General ... 165,050 $4,949,850 $1,069,524 27.56 % No Compare - - -
Applied Micro Circuits Corp (AMCCD) US AMCCD Electronic Compo-S ... 206,543 % No Compare - - -
Applied Signal Technology Inc (APSG) US APSG Telecommunication ... 4,400 $71,852 $12,540 21.14 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 8,500 $171,275 $10,370 6.44 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 38,800 $1,425,900 $197,104 16.04 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 5,899 $59,816 $15,160 33.94 % No Compare - - -
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 5,100 $31,722 $5,049 18.92 % No Compare - - -
Arena Res Inc (ARD) US ARD Oil Comp-Explor&Pr ... 13,685 $619,246 $-32,981 -5.05 % No Compare - - -
Argon St Inc (STST) US STST Aerospace/Defense- ... 2,900 $74,994 $8,091 12.09 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 20,200 $306,030 $5,252 1.74 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 17,600 $599,280 $-6,688 -1.10 % No Compare - - -
Arotech Corp (EL5A.BE) US EL5A.BE Electronics-Milita ... 10,093 $14,433 $-5,248 -26.66 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 68,542 $649,093 $54,834 9.22 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 80,000 $1,200,000 $348,000 40.84 % No Compare - - -
Asbury Automotive Group Inc (AWG.BE) US AWG.BE Retail-Automobile 77,300 $924,508 $81,938 9.72 % No Compare - - -
Ashford Hospitality Tr Inc (AHT) US AHT Reits-Hotels 130,900 $582,505 $7,854 1.36 % No Compare - - -
Ashworth Ltd (ASHW) CH ASHW Apparel Manufactur ... 9,600 $31,392 $-1,440 -4.38 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 87,850 $2,389,520 $368,970 18.26 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 37,600 % No Compare - - -
Asta Fdg Inc (ASFI) US ASFI Finance-Consumer L ... 23,900 $205,062 $-22,944 -10.06 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 6,400 $222,400 $26,304 13.41 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 50,600 $207,966 $33,396 19.13 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 16,575 $409,568 $-41,603 -9.22 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 42,375 $1,169,974 $40,680 3.60 % No Compare - - -
Audiovox Corp (VOXX) US VOXX Audio/Video Produc ... 10,715 $106,507 $14,465 15.71 % No Compare - - -
Authentidate Holding Corp (ADAT) CH ADAT Applications Softw ... 8,200 $4,674 $1,968 72.72 % No Compare - - -
Autobytel Inc (ABTL) US ABTL Internet Content-I ... 95,971 $112,286 $-22,073 -16.42 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 6,600 $263,274 $53,658 25.59 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 23,200 $555,176 $155,440 38.88 % No Compare - - -
Aviza Technology Inc (AVZA) US AVZA Semiconductor Equi ... 4,400 $2,464 $44 1.81 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 78,350 $1,903,122 $35,258 1.88 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 129,876 $620,807 $-29,871 -4.59 % No Compare - - -
Axsys Technologies Inc (AXYS) US AXYS Electronic Measur ... 794 $55,477 $15,173 37.64 % No Compare - - -
Axt Inc (AHV.BE) US AHV.BE Electronic Compo-S ... 19,600 $64,484 $-15,288 -19.16 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 10,900 $394,035 $33,681 9.34 % No Compare - - -
Baldwin And Lyons Inc (BWINB) US BWINB Property/Casualty ... 28,571 $608,562 $108,570 21.71 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 9,000 $434,160 $59,940 16.01 % No Compare - - -
Bankatlantic Bancorp Inc (BBX) US BBX S&L/Thrifts-Southe ... 28,700 $43,050 $-7,462 -14.77 % No Compare - - -
Bankfinancial Corp (BFIN) US BFIN S&L/Thrifts-Centra ... 8,577 $128,655 $15,267 13.46 % No Compare - - -
Banner Corp (BANR) US BANR Commer Banks-Weste ... 12,447 $129,947 $40,577 45.40 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 17,400 $436,044 $40,542 10.25 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 63,800 $1,569,480 $172,260 12.32 % No Compare - - -
Barrier Therapeutics Inc (BTRX) US BTRX Medical-Biomedical ... 10,900 $45,235 $436 0.97 % No Compare - - -
Bearingpoint Inc (BE) US BE Consulting Service ... 133,200 $145,188 $47,952 49.31 % No Compare - - -
Beazer Homes Usa Inc (BZH) US BZH Bldg-Residential/C ... 1,000 $7,090 $2,640 59.32 % No Compare - - -
Bel Fuse Inc (BELFB) US BELFB Electronic Compo-M ... 10,200 $297,228 $52,530 21.46 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 16,800 $633,024 $110,208 21.07 % No Compare - - -
Bell Microproducts Inc (BELM) US BELM Distribution/Whole ... 47,972 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 50,900 $379,714 $39,702 11.67 % No Compare - - -
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 85,891 $1,387,999 $-6,012 -0.43 % No Compare - - -
Benjamin Franklin Bancorp Inc (BFBC) US BFBC S&L/Thrifts-Easter ... 1,800 $22,122 $738 3.45 % No Compare - - -
Berkshire Hills Bancorp Inc (BHLB) US BHLB S&L/Thrifts-Easter ... 7,600 $208,848 $51,680 32.88 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 16,271 $480,808 $-42,955 -8.20 % No Compare - - -
Biomed Rlty Tr Inc (BMR) US BMR Reits-Office Prope ... 78,100 $2,139,159 $244,453 12.90 % No Compare - - -
Bionovo Inc (E5X.BE) US E5X.BE Medical-Drugs 35,500 $45,440 $6,390 16.36 % No Compare - - -
Bioscrip Inc (BIOS) US BIOS Pharmacy Services 44,600 $181,522 $87,862 93.80 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 35,377 $1,268,265 $302,827 31.36 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 5,400 $187,056 $22,086 13.38 % No Compare - - -
Blockbuster Inc (BBI) US BBI Retail-Video Renta ... 127,425 $300,723 $-36,953 -10.94 % No Compare - - -
Blonder Tongue Laboratoriesinc (BDR) US BDR Electronic Compo-M ... 1,700 $1,955 $-85 -4.16 % No Compare - - -
Bluegreen Corp (BXG) US BXG Resorts/Theme Park ... 33,200 $380,472 $164,008 75.76 % No Compare - - -
Bnccorp Inc (BNCC) US BNCC Commer Banks-Centr ... 2,300 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 44,729 $1,285,511 $55,464 4.50 % No Compare - - -
Bois D Arc Energy Inc (BDE) US BDE Oil Comp-Explor&Pr ... 39,900 $873,810 $-57,057 -6.12 % No Compare - - -
Bookham Inc (BKHM) US BKHM Electronic Compo-S ... 73,000 $124,830 $-10,220 -7.56 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 7,400 $48,470 $13,394 38.18 % No Compare - - -
Borland Software Corp (BORL) US BORL Software Tools 84,326 $155,160 $49,752 47.20 % No Compare - - -
Boston Private Finl Hldgs Inc (BPFH) US BPFH Fiduciary Banks 62,800 $553,268 $236,756 74.80 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 1,200 $15,108 $1,476 10.82 % No Compare - - -
Bradley Pharmaceuticals Inc (BDY) US BDY Medical-Drugs 8,400 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 57,900 $847,077 $149,382 21.41 % No Compare - - -
Bristow Group Inc (OF1.BE) US OF1.BE Transport-Services 44,081 $1,776,023 $-360,142 -16.85 % No Compare - - -
Bronco Drilling Co Inc (BRNC) US BRNC Oil&Gas Drilling 13,800 $220,800 $-13,248 -5.66 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 62,200 $637,550 $60,956 10.57 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 148,636 $1,450,687 $227,413 18.59 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 58,675 $895,381 $126,738 16.48 % No Compare - - -
Buca Inc (BUCA) US BUCA Retail-Restaurants 15,756 $6,933 $-158 -2.22 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 144,036 $1,358,259 $288,072 26.91 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 18,700 $746,691 $130,713 21.22 % No Compare - - -
Cache Inc (CACH) US CACH Retail-Apparel/Sho ... 2,600 $30,680 $26 0.08 % No Compare - - -
Calamp Corp (CAMP) US CAMP Wireless Equipment 31,303 $62,606 $5,008 8.69 % No Compare - - -
California Micro Devices Corp (CAMD) US CAMD Electronic Compo-S ... 11,500 $34,960 $575 1.67 % No Compare - - -
Caliper Life Sciences Inc (CQ2.BE) US CQ2.BE Medical Products 32,640 $94,003 $15,014 19.00 % No Compare - - -
Capital Corp Of The West (CCOW) US CCOW Commer Banks-Weste ... 3,640 $11,539 $-2,148 -15.69 % No Compare - - -
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 15,482 $241,519 $113,173 88.17 % No Compare - - -
Captaris Inc (CAPA) US CAPA Communications Sof ... 9,600 $36,192 $-2,496 -6.45 % No Compare - - -
Cardiac Science Corp (CSCX) US CSCX Healthcare Safety ... 23,000 $238,050 $46,000 23.95 % No Compare - - -
Carmike Cinemas Inc (CKEC) US CKEC Theaters 10,500 $58,275 $-2,730 -4.47 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 12,300 $469,860 $-29,028 -5.81 % No Compare - - -
Carrier Access Corp (CACS) US CACS Wireless Equipment 13,800 % No Compare - - -
Cascade Bancorp (CSK.BE) US CSK.BE Commer Banks-Weste ... 36,350 $250,815 $-15,994 -5.99 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 11,300 $599,691 $109,158 22.25 % No Compare - - -
Cascade Microtech Inc (CSCD) US CSCD Semiconductor Equi ... 289 $1,676 $-101 -5.69 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 2,800 $80,976 $19,124 30.91 % No Compare - - -
Cash Amer Intl Inc (CSH) US CSH Retail-Pawn Shops 50,100 $2,139,270 $272,544 14.60 % No Compare - - -
Catalyst Semiconductor Inc (CATS) US CATS Semicon Compo-Intg ... 14,400 $96,912 $36,000 59.10 % No Compare - - -
Catapult Communications Corp (CATT) US CATT Computers-Integrat ... 11,500 $86,480 $15,640 22.07 % No Compare - - -
Cavalier Homes Inc (CAV) US CAV Bldg-Mobil Home/Mf ... 12,065 $27,388 $3,137 12.93 % No Compare - - -
Cbiz Inc (CBZ) US CBZ Commercial Serv-Fi ... 72,550 $619,577 $54,413 9.62 % No Compare - - -
Centennial Bank Holdings Inc (CBHI) US CBHI Commer Banks-Weste ... 46,396 % No Compare - - -
Centennial Communications Corpnew (CYCL) US CYCL Cellular Telecom 162,700 $1,257,671 $216,391 20.78 % No Compare - - -
Central Garden And Pet Co (CENTA) US CENTA Consumer Products- ... 17,000 $88,400 $20,400 30.00 % No Compare - - -
Central Pac Finl Corp (CPF) US CPF Commer Banks-Weste ... 58,980 $693,015 $122,678 21.50 % No Compare - - -
Century Alum Co (CENX) US CENX Metal-Aluminum 24,925 $1,233,538 $-290,626 -19.06 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 34,900 $1,616,219 $492,788 43.86 % No Compare - - -
Ceva Inc (PVJA.BE) US PVJA.BE Electronic Compo-S ... 16,000 $144,960 $23,360 19.21 % No Compare - - -
Cf Inds Hldgs Inc (CF) US CF Agricultural Chemi ... 48,800 $7,349,280 $167,872 2.33 % No Compare - - -
Cfs Bancorp Inc (CITZ) US CITZ S&L/Thrifts-Centra ... 14,117 $127,477 $-19,764 -13.42 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 10,000 $410,500 $65,300 18.91 % No Compare - - -
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 92,882 $505,278 $89,167 21.42 % No Compare - - -
Checkpoint Sys Inc (CKP) US CKP Identification Sys ... 39,600 $858,924 $57,816 7.21 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 7,700 $343,035 $60,907 21.58 % No Compare - - -
Chemical Finl Corp (CHFC) US CHFC Commer Banks-Centr ... 37,035 $1,071,793 $303,317 39.46 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 28,600 $190,190 $28,886 17.90 % No Compare - - -
Chesapeake Corp (CSK) US CSK Containers-Paper/P ... 24,901 $32,620 $-14,194 -30.31 % No Compare - - -
Chromcraft Revington Inc (CRC) US CRC Home Furnishings 2,500 $6,875 $-1,625 -19.11 % No Compare - - -
Churchill Downs Inc (CHDN) US CHDN Racetracks 3,500 $162,225 $43,750 36.92 % No Compare - - -
Ciber Inc (CIC.BE) US CIC.BE Computer Services 97,600 $781,776 $166,896 27.14 % No Compare - - -
Cimarex Energy Co (ENY.BE) US ENY.BE Oil Comp-Explor&Pr ... 23,500 $1,305,895 $-210,325 -13.87 % No Compare - - -
Cincinnati Bell Inc (CIB.BE) US CIB.BE Telephone-Integrat ... 540,250 $2,079,963 $0 0.00 % No Compare - - -
Ciprico Inc (CPCI) US CPCI Computers-Memory D ... 6,599 $528 $-6,863 -92.85 % No Compare - - -
Circor Intl Inc (CIR) US CIR Metal Processors&F ... 29,542 $1,829,536 $374,002 25.69 % No Compare - - -
Cirrus Logic Inc (CRUS) US CRUS Semicon Compo-Intg ... 30,800 $194,656 $34,496 21.53 % No Compare - - -
Citadel Broadcasting Corp (CDL) US CDL Radio 140,166 $134,559 $-16,820 -11.11 % No Compare - - -
Citizens First Bancorp Inc (CTZN) US CTZN S&L/Thrifts-Centra ... 6,200 $27,280 $-434 -1.56 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 56,800 $1,448,968 $102,240 7.59 % No Compare - - -
Cleveland Cliffs Inc (CLF) US CLF Metal-Iron 4,750 $482,458 $15,295 3.27 % No Compare - - -
Cmgi Inc (CMGI) US CMGI Internet Incubator ... 4,400 $52,360 $8,052 18.17 % No Compare - - -
Cna Surety Corp (SUR) US SUR Property/Casualty ... 38,100 $625,983 $165,735 36.00 % No Compare - - -
Coherent Inc (COHR) US COHR Lasers-Syst/Compon ... 35,900 $1,314,658 $267,455 25.53 % No Compare - - -
Cohu Inc (COHU) US COHU Semiconductor Equi ... 62,300 $1,063,461 $129,584 13.87 % No Compare - - -
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 31,200 $403,416 $73,632 22.32 % No Compare - - -
Collectors Universe Inc (CLCT) US CLCT Commercial Service ... 5,900 $47,731 $2,006 4.38 % No Compare - - -
Columbia Bkg Sys Inc (COLB) US COLB Commer Banks-Weste ... 12,435 $173,344 $-50,610 -22.59 % No Compare - - -
Comfort Sys Usa Inc (FIX) US FIX Bldg Prod-Air&Heat ... 82,850 $1,263,463 $225,352 21.70 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 15,800 $170,798 $16,432 10.64 % No Compare - - -
Commscope Inc (COJ.BE) US COJ.BE Telecommunication ... 14,425 $684,178 $-58,998 -7.93 % No Compare - - -
Community Bk Sys Inc (CBU) US CBU Commer Banks-Easte ... 46,700 $1,054,953 $120,019 12.83 % No Compare - - -
Community Tr Bancorp Inc (CTBI) US CTBI Commer Banks-South ... 33,187 $1,134,664 $274,456 31.90 % No Compare - - -
Compass Minerals Intl Inc (CMP) US CMP Quarrying 14,900 $1,046,725 $-18,029 -1.69 % No Compare - - -
Complete Prodtn Svcs Inc (CPX) US CPX Oil Field Mach&Equ ... 34,775 $1,035,600 $-153,358 -12.89 % No Compare - - -
Compucredit Corp (CCRT) US CCRT Finance-Credit Car ... 45,600 $233,928 $-28,272 -10.78 % No Compare - - -
Comstock Homebuilding Cos Inc (CHCI) US CHCI Bldg-Residential/C ... 2,300 $276 $-414 -60.00 % No Compare - - -
Comstock Res Inc (CRK) US CRK Oil Comp-Explor&Pr ... 53,400 $3,515,322 $-580,458 -14.17 % No Compare - - -
Comsys It Partners Inc (CITP) US CITP Computer Services 14,700 $175,812 $43,365 32.74 % No Compare - - -
Concord Camera Corp (LENS) US LENS Photo Equipment&Su ... 1,442 $4,355 $-534 -10.91 % No Compare - - -
Conmed (CNMD) RO CNMD Medical Instrument ... 60,300 $1,929,600 $405,819 26.63 % No Compare - - -
Consolidated Communications Hldgs ... (C8C.BE) US C8C.BE Telecom Services 25,574 $385,912 $26,853 7.47 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 19,200 $770,880 $-127,872 -14.22 % No Compare - - -
Cooper Tire And Rubr Co (CTB) US CTB Rubber-Tires 98,898 $937,553 $216,587 30.04 % No Compare - - -
Cooperative Bankshares Inc (COOP) US COOP S&L/Thrifts-Southe ... 250 $1,650 $-13 -0.75 % No Compare - - -
Core Molding Technologies Inc (XQN.BE) US XQN.BE Advanced Materials ... 948 $6,987 $436 6.65 % No Compare - - -
Corn Prods Intl Inc (CPO) US CPO Food-Misc/Diversif ... 23,350 $1,065,461 $-1,868 -0.17 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 120,800 $483,200 $124,424 34.68 % No Compare - - -
Cost Plus Inc (CPWM) US CPWM Retail-Home Furnis ... 9,400 $11,844 $-9,400 -44.24 % No Compare - - -
Cowen Group Inc (COWN) US COWN Finance-Invest Bnk ... 15,741 $144,817 $25,658 21.53 % No Compare - - -
Cox Radio Inc (CXR) US CXR Radio 114,700 $1,278,905 $-9,176 -0.71 % No Compare - - -
Cpi Aerostructures Inc (CVU) US CVU Aerospace/Defense- ... 3,900 $30,810 $1,950 6.75 % No Compare - - -
Cross Ctry Healthcare Inc (CCRN) US CCRN Human Resources 29,356 $469,402 $48,437 11.50 % No Compare - - -
Csg Sys Intl Inc (CSGS) US CSGS Data Processing/Mg ... 18,700 $359,975 $147,543 69.45 % No Compare - - -
Csk Auto Corp (CAO) US CAO Retail-Auto Parts 37,900 $408,562 $10,233 2.56 % No Compare - - -
Cts Corp (CTS) US CTS Electronic Compo-M ... 109,455 $1,511,574 $421,402 38.65 % No Compare - - -
Culp Inc (CFI) US CFI Textile-Products 9,174 $65,502 $-3,578 -5.17 % No Compare - - -
Cumulus Media Inc (CMLS) US CMLS Radio 82,210 $383,921 $120,849 45.93 % No Compare - - -
Curagen Corp (CRGN) US CRGN Medical-Biomedical ... 10,200 $9,792 $510 5.49 % No Compare - - -
Curtiss Wright Corp (CWT.BE) US CWT.BE Aerospace/Defense- ... 31,300 $1,642,937 $323,329 24.50 % No Compare - - -
Cyberoptics Corp (CYBE) US CYBE Electronic Measur ... 7,100 $63,687 $-4,402 -6.46 % No Compare - - -
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 17,300 $304,999 $46,364 17.92 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 20,600 $629,330 $95,996 17.99 % No Compare - - -
Dataram Corp (DRAM) US DRAM Computers-Memory D ... 3,500 $8,365 $-560 -6.27 % No Compare - - -
Datascope Corp (DSCP) US DSCP Medical Instrument ... 1,828 $93,301 $8,628 10.18 % No Compare - - -
Dawson Geophysical Co (DWSN) US DWSN Seismic Data Colle ... 4,100 $262,318 $34,071 14.92 % No Compare - - -
Dearborn Bancorp Inc (DEAR) US DEAR Commer Banks-Centr ... 4,410 $17,640 $-4,410 -20.00 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear&Related A ... 4,600 $519,616 $-70,932 -12.01 % No Compare - - -
Del Monte Foods Co (DLM) US DLM Food-Canned 55,931 $481,007 $83,337 20.95 % No Compare - - -
Delphax Technologies Inc (CK5.BE) US CK5.BE Computers-Integrat ... 5,800 $1,856 $-174 -8.57 % No Compare - - -
Delta Apparel Inc (DLA) US DLA Apparel Manufactur ... 5,800 $40,078 $15,428 62.58 % No Compare - - -
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 128,550 $2,172,495 $6,428 0.29 % No Compare - - -
Dg Fastchannel Inc (DGIT) US DGIT Broadcast Serv/Pro ... 51,600 $1,213,116 $339,528 38.86 % No Compare - - -
Diamondrock Hospitality Co (DRH) US DRH Reits-Hotels 71,400 $662,592 $-50,694 -7.10 % No Compare - - -
Diedrich Coffee Inc (DDRX) US DDRX Coffee 2,200 $4,290 $44 1.03 % No Compare - - -
Digi Intl Inc (DGII) US DGII Communications Sof ... 36,197 $430,382 $150,941 54.01 % No Compare - - -
Digimarc Corp (DMRC) US DMRC Optical Recognitio ... 18,100 $281,998 $24,616 9.56 % No Compare - - -
Digirad Corp (DRAD) US DRAD Medical Imaging Sy ... 4,796 $7,626 $-2,446 -24.28 % No Compare - - -
Dime Cmnty Bancshares Inc (DCOM) US DCOM S&L/Thrifts-Easter ... 40,250 $666,540 $65,205 10.84 % No Compare - - -
Directed Electronics Inc (DEIX) US DEIX Distribution/Whole ... 9,700 $14,356 $-3,589 -20.00 % No Compare - - -
Ditech Networks Inc (DITC) US DITC Telecommunication ... 28,500 $44,460 $-14,250 -24.27 % No Compare - - -
Dixie Group Inc (DXYN) US DXYN Textile-Products 9,400 $72,380 $16,262 28.97 % No Compare - - -
Dollar Finl Corp (DLLR) US DLLR Commercial Serv-Fi ... 48,284 $804,411 $12,071 1.52 % No Compare - - -
Dollar Thrifty Automotive Group I ... (DTG) US DTG Rental Auto/Equipm ... 51,126 $236,713 $80,779 51.80 % No Compare - - -
Dominion Homes Inc (DHOM) US DHOM Bldg-Residential/C ... 6,400 % No Compare - - -
Dominos Pizza Inc (EZV.BE) US EZV.BE Retail-Restaurants 45,900 $601,290 $96,849 19.19 % No Compare - - -
Donegal Group Inc (DGICB) US DGICB Property/Casualty ... 24,663 $462,678 $28,362 6.53 % No Compare - - -
Dover Motorsports Inc (DVD) US DVD Racetracks 6,111 $31,777 $5,317 20.09 % No Compare - - -
Downey Finl Corp (DSL) US DSL S&L/Thrifts-Wester ... 12,700 $29,845 $-1,651 -5.24 % No Compare - - -
Dress Barn Inc (DBRN) US DBRN Retail-Apparel/Sho ... 14,100 $233,355 $40,890 21.24 % No Compare - - -
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 11,725 $931,903 $10,318 1.11 % No Compare - - -
Ducommun Inc (DCO) US DCO Aerospace/Defense- ... 24,885 $694,292 $94,065 15.67 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 32,700 $533,664 $109,545 25.82 % No Compare - - -
Eagle Bulk Shipping Inc (EGLE) MH EGLE Transport-Marine 20,600 $547,960 $18,746 3.54 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 52,850 $652,169 $249,452 61.94 % No Compare - - -
Edgewater Technology Inc (EDGW) US EDGW Human Resources 11,900 $59,381 $2,856 5.05 % No Compare - - -
Efj Inc (EFJ.BE) US EFJ.BE Wireless Equipment 13,300 $23,142 $1,862 8.75 % No Compare - - -
El Paso Elec Co (EE) US EE Electric-Integrate ... 68,800 $1,476,448 $159,616 12.12 % No Compare - - -
Electro Rent Corp (ELRC) US ELRC Rental Auto/Equipm ... 24,700 $339,625 $56,316 19.87 % No Compare - - -
Electroglas Inc (EGLS) US EGLS Semiconductor Equi ... 33,359 $46,369 $-3,669 -7.33 % No Compare - - -
Electronics For Imaging Inc (EFII) US EFII Computers-Peripher ... 34,400 $580,672 $87,376 17.71 % No Compare - - -
Elizabeth Arden Inc (RDEN) US RDEN Cosmetics&Toiletri ... 49,900 $1,042,411 $301,895 40.76 % No Compare - - -
Ellis Perry Intl Inc (PERY) US PERY Textile-Apparel 50,099 $854,689 $-168,834 -16.49 % No Compare