MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Partners Smallcap Value Fund

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SMALL-CAP VALUE Report Date: 2008-07-07 Current Value: $148,413,770 Total Performance: 8.94 %
 Family of: Principal Investors Fund Inc
 
 
 
   

Partners Smallcap Value Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Acco Brands Corp (ABD) US ABD Office Supplies&Fo ... 2,100 $18,375 $-2,562 -12.23 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 4,700 $65,847 $-9,964 -13.14 % No Compare - - -
Actuant Corp (PW9.BE) US PW9.BE Diversified Manufa ... 29,704 $918,151 $10,693 1.17 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 104,494 $2,392,913 $-206,898 -7.95 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 1,000 $9,250 $1,220 15.19 % No Compare - - -
Affiliated Managers Group Inc (AFS.BE) US AFS.BE Invest Mgmnt/Advis ... 1,500 $137,580 $10,215 8.02 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 4,335 $263,871 $50,416 23.61 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 4,123 $53,517 $7,050 15.17 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 1,503 $78,276 $-466 -0.59 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 5,655 $118,472 $40,999 52.91 % No Compare - - -
Alaska Communications Sys Group I ... (ALSK) US ALSK Telephone-Integrat ... 19,766 $209,717 $-26,289 -11.13 % No Compare - - -
Alexandria Real Estate Equities I ... (A6W.BE) US A6W.BE Reits-Office Prope ... 1,511 $159,259 $13,297 9.10 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 35,025 $1,464,395 $13,660 0.94 % No Compare - - -
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 400 $4,780 $820 20.70 % No Compare - - -
Alpha Nat Res Inc (LFA.BE) US LFA.BE Coal 1,400 $141,498 $23,632 20.04 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 1,074 $27,484 $4,436 19.24 % No Compare - - -
Amrep Corp (AXR) US AXR Bldg-Residential/C ... 900 $46,251 $5,058 12.27 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 106,479 $2,922,849 $255,550 9.58 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 1,200 $82,344 $8,244 11.12 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 42,978 $3,117,624 $649,398 26.31 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 2,200 $99,044 $7,634 8.35 % No Compare - - -
Apex Silver Mines Ltd (SIL) US SIL Silver Mining 900 $2,664 $-1,368 -33.92 % No Compare - - -
Apollo Invt Corp (AINV) US AINV Investment Compani ... 100 $1,799 $465 34.85 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 3,420 $125,685 $17,374 16.04 % No Compare - - -
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 6,600 $41,052 $6,534 18.92 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 100 $822 $304 58.68 % No Compare - - -
Art Technology Group Inc (ARTG) US ARTG Internet Applic Sf ... 19,700 $83,528 $19,700 30.86 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 3,363 $50,445 $14,629 40.84 % No Compare - - -
Ashford Hospitality Tr Inc (AHT) US AHT Reits-Hotels 10,500 $46,725 $630 1.36 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 68,291 $1,473,720 $178,240 13.75 % No Compare - - -
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor&Pr ... 1,800 $46,062 $-17,946 -28.03 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 4,700 $112,471 $31,490 38.88 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 144,514 $3,510,245 $65,031 1.88 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 1,900 $91,656 $12,654 16.01 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 336 $7,772 $2,251 40.77 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 67,600 $2,547,168 $443,456 21.07 % No Compare - - -
Bell Microproducts Inc (BELM) US BELM Distribution/Whole ... 5,398 % No Compare - - -
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 142,980 $2,310,557 $-10,009 -0.43 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 3,094 $110,920 $26,485 31.36 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 4,802 $166,341 $19,640 13.38 % No Compare - - -
Bluegreen Corp (BXG) US BXG Resorts/Theme Park ... 14,022 $160,692 $69,269 75.76 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 1,431 $22,853 $4,908 27.35 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 4,318 $54,364 $5,311 10.82 % No Compare - - -
Bradley Pharmaceuticals Inc (BDY) US BDY Medical-Drugs 700 % No Compare - - -
Brandywine Realty Trust (BDN) US BDN Reits-Office Prope ... 135 $2,356 $387 19.68 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 11,200 $163,856 $28,896 21.41 % No Compare - - -
Bronco Drilling Co Inc (BRNC) US BRNC Oil&Gas Drilling 1,400 $22,400 $-1,344 -5.66 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 3,800 $37,088 $5,814 18.59 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 81,370 $1,241,706 $175,759 16.48 % No Compare - - -
Cabelas Incorporated (CAB) US CAB Retail-Sporting Go ... 109,270 $1,336,372 $191,223 16.69 % No Compare - - -
California Wtr Svc Group (CWT) US CWT Water 1,338 $53,293 $11,574 27.74 % No Compare - - -
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 400 $6,240 $2,924 88.17 % No Compare - - -
Carbo Ceramics Inc (CRR) US CRR Oil Field Mach&Equ ... 800 $49,320 $7,024 16.60 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 322 $17,089 $3,111 22.25 % No Compare - - -
Cec Entmt Inc (CEC) US CEC Retail-Restaurants 67,422 $2,335,498 $487,461 26.37 % No Compare - - -
Centennial Communications Corpnew (CYCL) US CYCL Cellular Telecom 10,811 $83,569 $14,379 20.78 % No Compare - - -
Central Pac Finl Corp (CPF) US CPF Commer Banks-Weste ... 1,500 $17,625 $3,120 21.50 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 1,000 $46,310 $14,120 43.86 % No Compare - - -
Cf Inds Hldgs Inc (CF) US CF Agricultural Chemi ... 3,600 $542,160 $12,384 2.33 % No Compare - - -
Charter Communications Inc (CHTR) US CHTR Cable Tv 27,900 $30,690 $1,953 6.79 % No Compare - - -
Checkpoint Sys Inc (CKP) US CKP Identification Sys ... 1,331 $28,869 $1,943 7.21 % No Compare - - -
Ciber Inc (CIC.BE) US CIC.BE Computer Services 11,198 $89,696 $19,149 27.14 % No Compare - - -
Cincinnati Bell Inc (CIB.BE) US CIB.BE Telephone-Integrat ... 37,190 $143,182 $0 0.00 % No Compare - - -
Clean Hbrs Inc (CLHB) US CLHB Hazardous Waste Di ... 1,554 $128,671 $18,384 16.66 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 1,200 $30,612 $2,160 7.59 % No Compare - - -
Cleveland Cliffs Inc (CLF) US CLF Metal-Iron 459 $46,621 $1,478 3.27 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 12,564 $171,247 $-2,764 -1.58 % No Compare - - -
Cnet Networks Inc (CNET) US CNET Internet Content-I ... 2,500 $28,725 $0 0.00 % No Compare - - -
Cogent Inc (COGT) US COGT Identification Sys ... 1,500 $16,995 $1,320 8.42 % No Compare - - -
Community Bk Sys Inc (CBU) US CBU Commer Banks-Easte ... 900 $20,331 $2,313 12.83 % No Compare - - -
Complete Prodtn Svcs Inc (CPX) US CPX Oil Field Mach&Equ ... 400 $11,912 $-1,764 -12.89 % No Compare - - -
Compucredit Corp (CCRT) US CCRT Finance-Credit Car ... 1,636 $8,393 $-1,014 -10.78 % No Compare - - -
Consolidated Communications Hldgs ... (C8C.BE) US C8C.BE Telecom Services 975 $14,713 $1,024 7.47 % No Compare - - -
Corn Prods Intl Inc (CPO) US CPO Food-Misc/Diversif ... 5,974 $272,594 $-478 -0.17 % No Compare - - -
Corrections Corp Amer (CXW) US CXW Private Correction ... 8,594 $230,835 $3,867 1.70 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 2,500 $10,000 $2,575 34.68 % No Compare - - -
Cox Radio Inc (CXR) US CXR Radio 5,550 $61,883 $-444 -0.71 % No Compare - - -
Crosstex Energy Inc (XTEX) US XTEX Pipelines 800 $20,680 $-1,184 -5.41 % No Compare - - -
Csk Auto Corp (CAO) US CAO Retail-Auto Parts 5,354 $57,716 $1,446 2.56 % No Compare - - -
Curtiss Wright Corp (CWT.BE) US CWT.BE Aerospace/Defense- ... 1,800 $94,482 $18,594 24.50 % No Compare - - -
Cv Therapeutics Inc (CVTX) US CVTX Therapeutics 100 $1,166 $400 52.21 % No Compare - - -
Cyberonics Inc (CYBX) US CYBX Medical Products 500 $10,225 $-570 -5.28 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 68,700 $2,098,785 $320,142 17.99 % No Compare - - -
Cytec Inds Inc (CZM.BE) US CZM.BE Chemicals-Specialt ... 42,196 $2,111,066 $-27,849 -1.30 % No Compare - - -
Dg Fastchannel Inc (DGIT) US DGIT Broadcast Serv/Pro ... 800 $18,808 $5,264 38.86 % No Compare - - -
Drew Inds Inc (DW) US DW Bldg&Construct Pro ... 100 $1,606 $66 4.28 % No Compare - - -
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 31,432 $2,498,215 $27,660 1.11 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 119,686 $1,953,276 $400,948 25.82 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 1,300 $16,042 $6,136 61.94 % No Compare - - -
El Paso Elec Co (EE) US EE Electric-Integrate ... 12,223 $262,306 $28,357 12.12 % No Compare - - -
Electronics For Imaging Inc (EFII) US EFII Computers-Peripher ... 211,895 $3,576,788 $538,213 17.71 % No Compare - - -
Elizabeth Arden Inc (RDEN) US RDEN Cosmetics&Toiletri ... 604 $12,618 $3,654 40.76 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 848 $29,315 $7,632 35.19 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 200 $2,756 $562 25.61 % No Compare - - -
Encore Acquisition Co (EAC) US EAC Oil Comp-Explor&Pr ... 1,957 $103,741 $-25,421 -19.68 % No Compare - - -
Energy Partners Ltd (EPL) US EPL Oil Comp-Explor&Pr ... 2,500 $30,000 $-3,400 -10.17 % No Compare - - -
Enersys (FDN.BE) US FDN.BE Batteries/Battery ... 300 $8,499 $-897 -9.54 % No Compare - - -
Enpro Inds Inc (NPO) US NPO Diversified Manufa ... 3,395 $144,254 $24,716 20.67 % No Compare - - -
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 13,486 $83,613 $-3,102 -3.57 % No Compare - - -
Entertainment Ppty Inc (EPR) US EPR Reits-Diversified 2,100 $115,647 $14,238 14.04 % No Compare - - -
Equinix Inc (EQIX) US EQIX Web Hosting/Design 1,000 $80,260 $-3,250 -3.89 % No Compare - - -
Equity Lifestyle Pptys Inc (ELS) US ELS Reits-Manufactured ... 2,714 $135,103 $18,211 15.57 % No Compare - - -
Equity One Inc (EQY) US EQY Reits-Shopping Cen ... 200 $4,238 $330 8.44 % No Compare - - -
Evergreen Energy Inc (KFX.BE) US KFX.BE Energy-Alternate S ... 10,576 $16,499 $-1,798 -9.82 % No Compare - - -
Exterran Hldgs Inc (EXH.BE) US EXH.BE E-Services/Consult ... 6,323 $304,136 $-124,626 -29.06 % No Compare - - -
Fibertower Corp (FTWR) US FTWR Telecom Services 18,743 $26,053 $2,999 13.00 % No Compare - - -
Financial Fed Corp (FIF) US FIF Finance-Leasing Co ... 65,901 $1,640,935 $259,650 18.79 % No Compare - - -
First Indl Rlty Tr Inc (FR) US FR Reits-Warehouse/In ... 2,324 $55,892 $-3,695 -6.20 % No Compare - - -
First Niagara Finl Group Inc (FNFG) US FNFG S&L/Thrifts-Easter ... 166,174 $2,479,316 $347,304 16.28 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 300 $4,809 $3,102 181.72 % No Compare - - -
Flagstar Bancorp Inc (FBC) US FBC S&L/Thrifts-Centra ... 177,884 $798,699 $282,836 54.82 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 5,100 $380,766 $26,163 7.37 % No Compare - - -
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 700 $12,915 $4,802 59.18 % No Compare - - -
Fpic Ins Group Inc (FPIC) US FPIC Property/Casualty ... 600 $31,908 $6,240 24.31 % No Compare - - -
Fti Consulting Inc (FCN) US FCN Consulting Service ... 1,200 $87,900 $6,228 7.62 % No Compare - - -
Fuelcell Energy Inc (FCEL) US FCEL Energy-Alternate S ... 2,000 $15,360 $1,520 10.98 % No Compare - - -
Fuller H B Co (FUL) US FUL Chemicals-Specialt ... 81,644 $2,158,667 $367,398 20.51 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 5,240 $241,931 $-15,615 -6.06 % No Compare - - -
Gatx Corp (GMT) US GMT Transport-Equip&Le ... 61,703 $2,743,932 $183,258 7.15 % No Compare - - -
Gemstar Tv Guide Intl Inc (GMST) US GMST Multimedia 1,300 % No Compare - - -
General Cable Corp Del (BGC) US BGC Wire&Cable Product ... 758 $37,309 $-5,382 -12.60 % No Compare - - -
General Communication Inc (GNCMA) US GNCMA Telephone-Integrat ... 100 $1,046 $341 48.36 % No Compare - - -
Geomet Inc (GMET) US GMET Oil Comp-Explor&Pr ... 7,300 $51,027 $-7,300 -12.51 % No Compare - - -
Gerber Scientific Inc (GRB) US GRB Industrial Automat ... 6,800 $62,356 $-13,396 -17.68 % No Compare - - -
Gfi Group Inc (GFIG) US GFIG Finance-Other Serv ... 100 $1,143 $328 40.24 % No Compare - - -
Glatfelter P H Co (GLT) US GLT Paper&Related Prod ... 122 $1,830 $277 17.83 % No Compare - - -
Global Crossing Ltd (GLBC) US GLBC Telecom Services 1,900 $34,960 $1,938 5.86 % No Compare - - -
Grace W R And Co (GRA) US GRA Chemicals-Specialt ... 4,200 $110,838 $18,942 20.61 % No Compare - - -
Graftech Intl Ltd (GTI) US GTI Electric Products- ... 1,700 $34,510 $-4,590 -11.73 % No Compare - - -
Greatbatch Inc (GB) US GB Batteries/Battery ... 106,202 $2,632,748 $822,003 45.39 % No Compare - - -
Group 1 Automotive Inc (GPI) US GPI Retail-Automobile 91,900 $1,974,931 $335,435 20.45 % No Compare - - -
Gulfmark Offshore Inc (GMRK) US GMRK Transport-Marine 29,360 % No Compare - - -
Harleysville Group Inc (HGIC) US HGIC Property/Casualty ... 1,200 $44,040 $3,384 8.32 % No Compare - - -
Harris Stratex Networks Inc (HSTX) US HSTX Telecom Services 200 $1,904 $4 0.21 % No Compare - - -
Harvest Nat Res Inc (BNO.BE) US BNO.BE Oil Comp-Explor&Pr ... 12,800 $142,336 $16,640 13.23 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 113,538 $2,837,315 $477,995 20.25 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 800 $12,384 $4,584 58.76 % No Compare - - -
Healthspring Inc (HS) US HS Health Care Cost C ... 400 $7,940 $1,496 23.21 % No Compare - - -
Heartland Express Inc (HTLD) US HTLD Transport-Truck 114,360 $1,904,094 $223,002 13.26 % No Compare - - -
Heartland Pmt Sys Inc (HPY) US HPY Commercial Serv-Fi ... 1,595 $36,414 $-1,324 -3.50 % No Compare - - -
Heelys Inc (HLYS) US HLYS Footwear&Related A ... 3,600 $18,720 $3,060 19.54 % No Compare - - -
Helmerich And Payne Inc (HP) US HP Oil&Gas Drilling 66,274 $3,827,986 $-571,945 -12.99 % No Compare - - -
Hercules Offshore Inc (HERO) US HERO Oil-Field Services 600 $13,542 $-7,452 -35.49 % No Compare - - -
Highwoods Pptys Inc (HIW) US HIW Reits-Office Prope ... 1,200 $44,292 $7,932 21.81 % No Compare - - -
Hilb Rogal And Hobbs Co (HRH) US HRH Insurance Brokers 53,557 $2,425,061 $79,264 3.37 % No Compare - - -
Home Properties Ab (HOPR.ST) SE HOPR.ST - 500 $7,040 $-465 -6.19 % No Compare - - -
Horace Mann Educators Corp (HMN) US HMN Multi-Line Insuran ... 3,700 $56,499 $6,438 12.86 % No Compare - - -
Hythiam Inc (HYTM) US HYTM Medical-Outptnt/Ho ... 3,100 $6,975 $-310 -4.25 % No Compare - - -
I2 Technologies Inc (ITWO) US ITWO B2b/E-Commerce 3,200 $46,144 $6,208 15.54 % No Compare - - -
Ict Group Inc (ICTG) US ICTG Commercial Service ... 2,500 $20,925 $-950 -4.34 % No Compare - - -
Idacorp Inc (IDJ.BE) US IDJ.BE Electric-Integrate ... 9,978 $296,047 $15,167 5.39 % No Compare - - -
Idenix Pharmaceuticals Inc (IDIX) US IDIX Medical-Drugs 6,600 $55,836 $10,956 24.41 % No Compare - - -
Ikon Office Solutions Inc (IKN) US IKN Office Automation& ... 4,710 $81,907 $29,438 56.10 % No Compare - - -
Immunomedics Inc (IMMU) US IMMU Medical-Biomedical ... 1,800 $4,014 $198 5.18 % No Compare - - -
Imperial Sugar Co (IPSU) US IPSU Sugar 2,030 $28,461 $-3,004 -9.54 % No Compare - - -
Indevus Pharmaceuticals Inc (IDEV) US IDEV Medical-Drugs 2,500 $5,475 $1,050 23.72 % No Compare - - -
Indymac Bancorp Inc (IMB) US IMB Finance-Mtge Loan/ ... 245,899 $29,508 $-145,080 -83.09 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 3,515 $186,190 $7,838 4.39 % No Compare - - -
Intermec Inc (UOA.BE) US UOA.BE Industrial Automat ... 300 $5,964 $-132 -2.16 % No Compare - - -
International Coal Group Inc (ICO) US ICO Coal 7,300 $77,015 $657 0.86 % No Compare - - -
Inverness Med Innovations Inc (IM5.BE) US IM5.BE Diagnostic Kits 6,711 $238,442 $23,824 11.10 % No Compare - - -
Investment Technology Group Inc (ITG) US ITG Finance-Invest Bnk ... 3,720 $116,324 $-1,897 -1.60 % No Compare - - -
Ionatron Inc (IOTN) US IOTN Lasers-Syst/Compon ... 2,932 % No Compare - - -
Iowa Telecommunication Svcs Inc (IWA) US IWA Telecom Services 1,798 $33,335 $3,218 10.68 % No Compare - - -
Ipg Photonics Corp (IPGP) US IPGP Electronic Compo-S ... 1,100 $22,539 $3,058 15.69 % No Compare - - -
Irobot Corp (IRBT) US IRBT Industrial Automat ... 600 $8,382 $390 4.87 % No Compare - - -
Isis Pharmaceuticals Calif (ISIS) US ISIS Therapeutics 1,100 $19,800 $4,532 29.68 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 1,200 $126,636 $13,332 11.76 % No Compare - - -
Jakks Pac Inc (JAKK) US JAKK Toys 700 $16,303 $1,575 10.69 % No Compare - - -
Javelin Pharmaceuticals Inc (JAV) US JAV Medical-Drugs 1,500 $4,215 $600 16.59 % No Compare - - -
Jones Lang Lasalle Inc (JLL) US JLL Real Estate Mgmnt/ ... 3,880 $190,314 $-44,930 -19.09 % No Compare - - -
Kaman Corp (KAMN) US KAMN Aerospace/Defense- ... 3,853 $117,671 $34,985 42.31 % No Compare - - -
Kellwood Co (KWD) US KWD Apparel Manufactur ... 3,054 % No Compare - - -
Kforce Inc (KFRC) US KFRC Human Resources 3,283 $36,015 $10,538 41.36 % No Compare - - -
Kopin Corp (KOPN) US KOPN Electronic Compo-S ... 4,702 $15,046 $3,527 30.61 % No Compare - - -
Koppers Hldgs Inc (KOP) US KOP Diversified Manufa ... 343 $16,114 $2,295 16.60 % No Compare - - -
Lasalle Hotel Pptys (LHO) US LHO Reits-Hotels 9,190 $239,308 $23,618 10.95 % No Compare - - -
Lattice Semiconductor Corp (LSCC) US LSCC Electronic Compo-S ... 3,400 $8,194 $-1,258 -13.30 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 2,149 $28,087 $-344 -1.20 % No Compare - - -
Lifepoint Hosps Inc (LPNT) US LPNT Medical-Hospitals 109,243 $3,762,329 $644,534 20.67 % No Compare - - -
Lindsay Corp (LNN) US LNN Machinery-Farm 300 $25,353 $1,620 6.82 % No Compare - - -
Lionbridge Technologies Inc (LIOX) US LIOX Internet Applic Sf ... 1,003 $3,350 $843 33.60 % No Compare - - -
Littelfuse Inc (LFUS) US LFUS Electric Products- ... 300 $10,833 $1,434 15.25 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 2,700 $44,280 $17,577 65.82 % No Compare - - -
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 108 $7,822 $3,345 74.69 % No Compare - - -
Macrovision Corp (MVSN) US MVSN Motion Pictures&Se ... 192,277 $3,053,359 $126,903 4.33 % No Compare - - -
Magellan Health Svcs Inc (MGLN) US MGLN Medical-Hmo 200 $8,810 $1,666 23.32 % No Compare - - -
Mannkind Corp (MNKD) US MNKD Therapeutics 6,300 $20,412 $3,780 22.72 % No Compare - - -
Martek Biosciences Corp (MATK) US MATK Medical-Biomedical ... 1,700 $57,324 $952 1.68 % No Compare - - -
Mastec (MTZ) BE MTZ Telecom Services 3,400 $48,586 $15,096 45.07 % No Compare - - -
Mattson Technology Inc (MTSN) US MTSN Semiconductor Equi ... 2,500 $13,025 $925 7.64 % No Compare - - -
Mcg Capital Corp (MCGC) US MCGC Investment Compani ... 500 $1,765 $-110 -5.86 % No Compare - - -
Mcmoran Exploration Co (MMR) US MMR Oil Comp-Explor&Pr ... 5,800 $160,660 $17,400 12.14 % No Compare - - -
Medis Technologies Ltd (MDTL) US MDTL Batteries/Battery ... 400 $1,240 $-136 -9.88 % No Compare - - -
Mentor Corp Minn (MNT) US MNT Medical Products 600 $14,880 $-636 -4.09 % No Compare - - -
Merit Med Sys Inc (MMSI) US MMSI Disposable Medical ... 1,200 $23,424 $5,928 33.88 % No Compare - - -
Metal Mgmt Inc (MM) US MM Recycling 1,867 % No Compare - - -
Microsemi Corp (MSCC) US MSCC Electronic Compo-S ... 2,976 $82,673 $14,374 21.04 % No Compare - - -
Microstrategy Inc (MSTR) US MSTR Enterprise Softwar ... 100 $6,498 $137 2.15 % No Compare - - -
Miller Herman Inc (MLHR) US MLHR Office Furnishings ... 1,900 $53,561 $6,498 13.80 % No Compare - - -
Minerals Technologies Inc (MTX) US MTX Chemicals-Specialt ... 2,397 $160,096 $9,828 6.54 % No Compare - - -
Mks Instrs Inc (MKSI) US MKSI Semiconductor Equi ... 102,149 $2,359,642 $91,934 4.05 % No Compare - - -
Molina Healthcare Inc (MHG.BE) US MHG.BE Medical-Hmo 20,080 $619,870 $127,910 26.00 % No Compare - - -
Momenta Pharmaceuticals Inc (MNTA) US MNTA Medical-Biomedical ... 2,600 $37,934 $4,940 14.97 % No Compare - - -
Moog Inc (MO7A.BE) US MO7A.BE Aerospace/Defense- ... 2,719 $124,965 $24,906 24.89 % No Compare - - -
Move Inc (MOVE) US MOVE E-Commerce/Service ... 37,200 $107,508 $29,016 36.96 % No Compare - - -
Nash Finch Co (NAFC) US NAFC Food-Wholesale/Dis ... 940 $38,145 $5,950 18.48 % No Compare - - -
National Finl Partners Corp (NFP) US NFP Invest Mgmnt/Advis ... 6,078 $120,709 $13,493 12.58 % No Compare - - -
Nationwide Health Pptys Inc (NHP) US NHP Reits-Health Care 1,900 $65,493 $7,163 12.28 % No Compare - - -
Navigant Consulting Inc (NCI) US NCI Consulting Service ... 200,097 $3,543,718 $-164,080 -4.42 % No Compare - - -
Netflix Inc (NFLX) US NFLX E-Commerce/Service ... 1,722 $53,589 $4,942 10.15 % No Compare - - -
Neurocrine Biosciences Inc (NBIX) US NBIX Therapeutics 1,300 $6,929 $1,404 25.41 % No Compare - - -
New Jersey Res Corp (NJR) US NJR Gas-Distribution 12,409 $449,454 $52,366 13.18 % No Compare - - -
New York And Co Inc (NWY) US NWY Retail-Apparel/Sho ... 1,878 $21,710 $4,883 29.01 % No Compare - - -
Newalliance Bancshares Inc (NAL) US NAL S&L/Thrifts-Easter ... 8,300 $113,295 $15,355 15.67 % No Compare - - -
Newmarket Corp (NEU) US NEU Chemicals-Specialt ... 9,932 $678,058 $96,837 16.66 % No Compare - - -
Nexcen Brands Inc (NEXC) US NEXC Retail-Misc/Divers ... 19,000 $7,790 $-3,990 -33.87 % No Compare - - -
Northwest Nat Gas Co (NWN) US NWN Gas-Distribution 1,655 $81,625 $6,736 8.99 % No Compare - - -
Northwestern Corp (NWEC) US NWEC Electric-Integrate ... 5,060 $125,589 $0 0.00 % No Compare - - -
Nova Biosource Fuels Inc (NBF) US NBF Energy-Alternate S ... 11,800 $3,658 $-3,422 -48.33 % No Compare - - -
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services 93,781 $5,303,316 $-180,060 -3.28 % No Compare - - -
Old Second Bancorp Inc (OSBC) US OSBC Commer Banks-Centr ... 1,583 $27,069 $9,213 51.59 % No Compare - - -
Om Group Inc (OMG) US OMG Chemicals-Specialt ... 1,800 $63,036 $8,406 15.38 % No Compare - - -
Omega Healthcare Invs Inc (OHI) US OHI Reits-Health Care 6,400 $114,688 $12,928 12.70 % No Compare - - -
Omniture Inc (OMTR) US OMTR Computer Software 2,107 $38,137 $-569 -1.46 % No Compare - - -
Omnivision Technologies Inc (OVTI) US OVTI Electronic Compo-S ... 1,932 $20,943 $-1,584 -7.03 % No Compare - - -
Omrix Biopharmaceuticals Inc (OMRI) US OMRI Medical-Biomedical ... 100 $2,305 $724 45.79 % No Compare - - -
Orthofix International Nv (OFIX) AN OFIX Medical Products 300 $7,545 $342 4.74 % No Compare - - -
Owens And Minor Inc (OMI) US OMI Distribution/Whole ... 25,824 $1,200,558 $41,577 3.58 % No Compare - - -
Packeteer Inc (PKTR) US PKTR Enterprise Softwar ... 2,000 % No Compare - - -
Parexel Intl Corp (PRXL) US PRXL Research&Developme ... 200 $6,440 $1,382 27.32 % No Compare - - -
Parker Drilling Co (PKD) US PKD Oil&Gas Drilling 1,400 $13,272 $1,232 10.23 % No Compare - - -
Pdf Solutions Inc (PD9.BE) US PD9.BE Applications Softw ... 2,500 $15,275 $2,000 15.06 % No Compare - - -
Peets Coffee And Tea Inc (PEET) US PEET Coffee 1,800 $47,880 $13,770 40.36 % No Compare - - -
Penn Va Corp (PVA) US PVA Oil Comp-Explor&Pr ... 1,700 $113,186 $-5,746 -4.83 % No Compare - - -
Pennsylvania Real Estate Invttr (PEI) US PEI Reits-Regional Mal ... 5,100 $101,643 $-7,548 -6.91 % No Compare - - -
Peoplesupport Inc (PSPT) US PSPT Commercial Service ... 3,466 $42,077 $14,211 50.99 % No Compare - - -
Petroleum Dev Corp (PETD) US PETD Oil Comp-Explor&Pr ... 3,100 $192,200 $-4,805 -2.43 % No Compare - - -
Pff Bancorp Inc (PFB) US PFB S&L/Thrifts-Wester ... 5,400 0.00 % No Compare - - -
Pharmanet Dev Group Inc (PDGI) US PDGI Research&Developme ... 200 $5,298 $2,270 74.96 % No Compare - - -
Photon Dynamics Inc (PHTN) US PHTN Instruments-Contro ... 6,500 $99,190 $2,340 2.41 % No Compare - - -
Photronics Inc (PLAB) US PLAB Semiconductor Equi ... 161,507 $545,894 $-536,203 -49.55 % No Compare - - -
Pier 1 Imports Inc (PIR) US PIR Retail-Home Furnis ... 85,375 $379,065 $75,130 24.71 % No Compare - - -
Pioneer Drilling Co (YGO.BE) US YGO.BE Oil&Gas Drilling 161,911 $2,875,539 $-79,336 -2.68 % No Compare - - -
Piper Jaffray Cos Inc (PJC) US PJC Finance-Invest Bnk ... 1,549 $58,645 $18,170 44.89 % No Compare - - -
Plantronics Inc (PLT) US PLT Telecommunication ... 92,830 $2,411,723 $491,071 25.56 % No Compare - - -
Plx Technology Inc (PLX.BE) US PLX.BE Electronic Compo-S ... 3,100 $17,143 $-3,751 -17.95 % No Compare - - -
Pnm Res Inc (PNM) US PNM Electric-Integrate ... 53,574 $634,852 $32,680 5.42 % No Compare - - -
Portland Gen Elec Co (POR) US POR Electric-Integrate ... 4,400 $114,136 $14,652 14.72 % No Compare - - -
Powerwave Technologies Inc (PWAV) US PWAV Wireless Equipment 29,400 $148,470 $32,340 27.84 % No Compare - - -
Priceline Com Inc (PCLN) US PCLN E-Commerce/Service ... 700 $67,193 $-6,720 -9.09 % No Compare - - -
Prosperity Bancshares Inc (PRSP) US PRSP Commer Banks-Centr ... 7,900 $252,563 $40,843 19.29 % No Compare - - -
Provident New York Bancorp (PBNY) US PBNY S&L/Thrifts-Easter ... 3,390 $47,189 $12,509 36.07 % No Compare - - -
Quanta Svcs Inc (PWR) US PWR Commercial Service ... 71,570 $2,322,447 $178,209 8.31 % No Compare - - -
Ralcorp Hldgs Inc (RAH) US RAH Food-Misc/Diversif ... 47,596 $2,952,856 $645,402 27.97 % No Compare - - -
Rc2 Corp (RCRC) US RCRC Collectibles 60,518 $1,513,555 $503,510 49.85 % No Compare - - -
Rcn Corp (RCNI) US RCNI Telecom Services 1,700 $23,409 $4,964 26.91 % No Compare - - -
Realnetworks Inc (RNWK) US RNWK Internet Applic Sf ... 8,765 $59,427 $1,928 3.35 % No Compare - - -
Realty Income Corp (OUI) US OUI - 3,577 $89,604 $-179 -0.19 % No Compare - - -
Red Robin Gourmet Burgers Inc (RRGB) US RRGB Retail-Restaurants 400 $11,000 $352 3.30 % No Compare - - -
Regal Beloit Corp (RB8.BE) US RB8.BE Machinery-Electric ... 47,438 $2,157,955 $261,858 13.81 % No Compare - - -
Regis Corp Minn (RGS) US RGS Retail-Hair Salons 8,352 $231,768 $10,440 4.71 % No Compare - - -
Rehabcare Group Inc (RHB) US RHB Phys Therapy/Rehab ... 100 $1,890 $373 24.58 % No Compare - - -
Res Care Inc (RSCR) US RSCR Medical-Outptnt/Ho ... 3,714 $72,163 $8,505 13.36 % No Compare - - -
Rf Micro Devices Inc (RFMD) US RFMD Wireless Equipment 2,700 $10,557 $3,213 43.75 % No Compare - - -
Rigel Pharmaceuticals Inc (RIGL) US RIGL Medical-Drugs 800 $19,096 $1,608 9.19 % No Compare - - -
Rli (RLI) BE RLI Property/Casualty ... 23,081 $1,316,540 $227,117 20.84 % No Compare - - -
Robbins And Myers Inc (RBN) US RBN Machinery-General ... 300 $13,797 $-192 -1.37 % No Compare - - -
Rogers Corp (ROG) US ROG Electronic Compo-M ... 2,200 $89,848 $10,516 13.25 % No Compare - - -
Ruddick Corp (RDK) US RDK Food-Retail 2,100 $67,557 $-1,617 -2.33 % No Compare - - -
Ryland Group Inc (RYL) US RYL Bldg-Residential/C ... 24,277 $559,099 $31,803 6.03 % No Compare - - -
Safety Ins Group Inc (SAFT) US SAFT Property/Casualty ... 3,089 $133,136 $23,631 21.57 % No Compare - - -
Sai