MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Putnam Capital Appreciation Fund

 
 Fund Type: MULTI-CAP CORE Report Date: 2008-07-29 Current Value: $338,158,781 Total Performance: -6.29 %
 Family of: Putnam Capital Appreciation Fund
 
 
 
   

Putnam Capital Appreciation Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 25,100 $1,176,939 $106,675 9.96 % No Compare - - -
Aaon Inc (AAON) US AAON Bldg Prod-Air&Heat ... 700 $13,384 $168 1.27 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 97,900 $3,666,355 $-162,514 -4.24 % No Compare - - -
Accuride Corp (ACW) US ACW Auto/Trk Prts&Equi ... 23,360 $38,310 $-29,667 -43.64 % No Compare - - -
Actuate Corp (ACTU) US ACTU Applications Softw ... 9,600 $34,560 $-8,832 -20.35 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 22,843 $293,761 $10,279 3.62 % No Compare - - -
Administaff Inc (ASF.BE) US ASF.BE Human Resources 2,800 $72,576 $476 0.66 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 95,800 $3,831,042 $-97,716 -2.48 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 10,758 $215,160 $-28,616 -11.73 % No Compare - - -
Advance Amer Cash Advance Ctrsinc (FZF.BE) US FZF.BE Commercial Serv-Fi ... 789 $2,454 $-1,397 -36.27 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 5,239 $78,009 $4,558 6.20 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 44,718 $1,356,297 $15,204 1.13 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 87,760 $3,377,882 $-107,945 -3.09 % No Compare - - -
Affiliated Managers Group Inc (AFS.BE) US AFS.BE Invest Mgmnt/Advis ... 7,664 $650,137 $22,456 3.57 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 700 $16,534 $-2,135 -11.43 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 2,600 $122,044 $-11,258 -8.44 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 400 $12,352 $1,116 9.93 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 16,337 $463,807 $-473,446 -50.51 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 54,100 $886,158 $-820,156 -48.06 % No Compare - - -
Albany Molecular Resh Inc (AMRI) US AMRI Research&Developme ... 9,369 $177,730 $37,663 26.88 % No Compare - - -
Alliance Data Sys Corp (ADS) US ADS Commercial Service ... 30,300 $1,885,872 $-47,268 -2.44 % No Compare - - -
Alliance Imaging Inc (AI6N.BE) US AI6N.BE Mri/Medical Diag I ... 1,700 $18,275 $3,434 23.13 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 3,200 $96,736 $-3,936 -3.90 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 2,900 $147,030 $-43,007 -22.63 % No Compare - - -
American Finl Group Inc Ohio (QFI.BE) US QFI.BE Multi-Line Insuran ... 1,956 $55,922 $1,839 3.39 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 124,100 $390,915 $-2,817,070 -87.81 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 4,589 $200,310 $-18,540 -8.47 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 6,352 $171,440 $19,120 12.55 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 5,861 $65,409 $14,770 29.16 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 5,180 $102,512 $8,651 9.21 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 32,400 $1,240,596 $-128,952 -9.41 % No Compare - - -
Ametek Inc (AK1.BE) US AK1.BE Electric Products- ... 5,900 $241,015 $-38,291 -13.70 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 81,200 $3,468,864 $-522,116 -13.08 % No Compare - - -
Amr Corp (AAR) US AAR - 80,500 $1,259,020 $11,270 0.90 % No Compare - - -
Amtrust Financial Services Inc (AFSI) US AFSI Property/Casualty ... 1,200 $16,608 $552 3.43 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 600 $31,788 $-11,136 -25.94 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 28,337 $605,278 $-55,824 -8.44 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 3,940 $141,288 $1,497 1.07 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 11,501 $443,594 $-66,246 -12.99 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 31,300 $3,581,972 $124,887 3.61 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 9,100 $145,327 $-12,649 -8.00 % No Compare - - -
Applied Indl Technologies Inc (AIT) US AIT Machinery-General ... 4,386 $120,396 $-2,544 -2.06 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 15,900 $1,167,060 $70,119 6.39 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 8,957 $331,319 $-5,195 -1.54 % No Compare - - -
Arden Group Inc (ARDNA) US ARDNA Food-Retail 32 $4,780 $99 2.11 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 3,138 $8,567 $-1,192 -12.21 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 4,798 $168,266 $-6,621 -3.78 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 400 $12,332 $3,516 39.88 % No Compare - - -
Ase Test Limited (ASTSF) TW ASTSF Semicon Compo-Intg ... 34,300 % No Compare - - -
Ashford Hospitality Tr Inc (AHT) US AHT Reits-Hotels 20,227 $81,110 $-809 -0.98 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 19,300 $580,158 $-223,301 -27.79 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 11,620 $299,796 $17,314 6.12 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 8,400 $448,728 $-99,288 -18.11 % No Compare - - -
Asta Fdg Inc (ASFI) US ASFI Finance-Consumer L ... 3,684 $27,741 $-2,800 -9.16 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 175,900 $5,277,000 $-123,130 -2.28 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 21,100 $579,406 $38,402 7.09 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 30,600 $1,077,426 $75,582 7.54 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 20,716 $1,117,421 $0 0.00 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 16,300 $2,108,405 $-27,384 -1.28 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 24,965 $814,858 $38,196 4.91 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 21,100 $902,025 $-40,934 -4.34 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 168,200 $3,572,568 $-363,312 -9.23 % No Compare - - -
Berkley W R Corp (WRB) US WRB Property/Casualty ... 51,544 $1,224,170 $12,371 1.02 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 52,300 $2,045,976 $-70,082 -3.31 % No Compare - - -
Biovail Corp (BVF) US BVF Medical-Drugs 28,733 $297,387 $-575 -0.19 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 2,900 $43,761 $-58 -0.13 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 36,700 $1,080,081 $-135,056 -11.11 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 51,900 $3,026,808 $-253,791 -7.73 % No Compare - - -
Bois D Arc Energy Inc (BDE) US BDE Oil Comp-Explor&Pr ... 5,900 $129,210 $-59 -0.04 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 16,451 $197,083 $-17,603 -8.19 % No Compare - - -
Brocade Communications Sys Inc (BRCD) US BRCD Computers-Integrat ... 141,078 $815,431 $-102,987 -11.21 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 792 $7,318 $1,022 16.22 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 5,630 $95,372 $9,121 10.57 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 55,700 $783,142 $16,153 2.10 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 4,879 $44,448 $-3,513 -7.32 % No Compare - - -
Buckle Inc (BK2.BE) US BK2.BE Retail-Apparel/Sho ... 3,916 $219,413 $24,867 12.78 % No Compare - - -
Burger King Hldgs Inc (BKC) US BKC Retail-Restaurants 137,300 $3,579,411 $-157,895 -4.22 % No Compare - - -
Burlington Northn Santa Fecorp (BNI) US BNI Transport-Rail 30,800 $3,028,872 $-86,548 -2.77 % No Compare - - -
Cadence Design Sys Inc (CDNS) US CDNS Electronic Design ... 60,100 $408,680 $-32,454 -7.35 % No Compare - - -
Cambrex Corp (CBM) US CBM Medical-Biomedical ... 7,318 $46,689 $-11,416 -19.64 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 120,800 $5,884,168 $1,493,088 34.00 % No Compare - - -
Career Ed Corp (CECO) US CECO Schools 25,173 $434,234 $-10,321 -2.32 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 4,687 $207,775 $1,687 0.81 % No Compare - - -
Cash Amer Intl Inc (CSH) US CSH Retail-Pawn Shops 1,331 $50,565 $-7,919 -13.54 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 25,300 $1,550,384 $-170,775 -9.92 % No Compare - - -
Cb Richard Ellis Group Inc (RF6.BE) US RF6.BE Real Estate Mgmnt/ ... 82,300 $1,090,475 $-316,032 -22.46 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 600 $16,248 $1,446 9.76 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 600 $13,914 $-1,806 -11.48 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 26,120 $990,993 $76,532 8.36 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 7,483 $315,932 $9,503 3.10 % No Compare - - -
Christopher And Banks Corp (CBK) US CBK Retail-Apparel/Sho ... 1,000 $8,020 $-580 -6.74 % No Compare - - -
Church And Dwight Inc (CHD) US CHD Soap&Cleaning Prep ... 10,100 $618,423 $64,741 11.69 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 23,200 $847,496 $2,320 0.27 % No Compare - - -
Cincinnati Bell Inc (CIB.BE) US CIB.BE Telephone-Integrat ... 14,685 $44,496 $-14,391 -24.43 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 392,600 $9,351,732 $549,640 6.24 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 13,800 $113,712 $-3,450 -2.94 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 34,600 $697,190 $58,820 9.21 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 31,600 $885,432 $41,080 4.86 % No Compare - - -
Citybank (CTBK) US CTBK Commer Banks-Weste ... 2,556 $42,685 $17,815 71.63 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 7,700 $475,706 $53,823 12.75 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 2,734 $1,022,407 $79,505 8.43 % No Compare - - -
Cna Surety Corp (SUR) US SUR Property/Casualty ... 8,054 $154,959 $53,801 53.18 % No Compare - - -
Cognizant Technology Solutionscor ... (CTSH) US CTSH Computer Services 94,600 $2,339,458 $-292,314 -11.10 % No Compare - - -
Comfort Sys Usa Inc (FIX) US FIX Bldg Prod-Air&Heat ... 83 $1,165 $47 4.23 % No Compare - - -
Comsys It Partners Inc (CITP) US CITP Computer Services 11,640 $132,580 $13,153 11.01 % No Compare - - -
Comtech Telecommunicationscorp (CMTL) US CMTL Telecommunication ... 700 $35,077 $707 2.05 % No Compare - - -
Conmed (CNMD) RO CNMD Medical Instrument ... 940 $30,400 $1,260 4.32 % No Compare - - -
Conns Inc (CONN) US CONN Retail-Appliances 363 $7,481 $1,935 34.88 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 60,900 $4,643,016 $-245,427 -5.02 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 3,629 $13,609 $-726 -5.06 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 36,300 $2,406,327 $163,713 7.30 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 22,300 $768,681 $5,129 0.67 % No Compare - - -
Cpi Corp (CPY) US CPY Commercial Service ... 851 $10,033 $-1,957 -16.32 % No Compare - - -
Csg Sys Intl Inc (CSGS) US CSGS Data Processing/Mg ... 2,900 $55,216 $3,944 7.69 % No Compare - - -
Ctc Media Inc (CTCM) US CTCM Television 72,000 $1,143,360 $-389,520 -25.41 % No Compare - - -
Cubic Corp (CUB) US CUB Electronic Compo-M ... 3,100 $82,367 $-1,891 -2.24 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 6,500 $146,575 $7,410 5.32 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 138,400 $4,748,504 $-346,000 -6.79 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 44,446 $3,154,777 $-443,571 -12.32 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 26,300 $751,128 $-103,622 -12.12 % No Compare - - -
Dell Inc (DELL) US DELL Computers 149,100 $2,534,700 $-1,045,191 -29.19 % No Compare - - -
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 4,800 $67,920 $-23,664 -25.83 % No Compare - - -
Dennys Corp (DE8.BE) US DE8.BE Retail-Restaurants 7,996 $20,870 $2,319 12.50 % No Compare - - -
Diamondrock Hospitality Co (DRH) US DRH Reits-Hotels 18,962 $173,123 $-7,395 -4.09 % No Compare - - -
Disney Walt Co (DIS) US DIS Multimedia 34,100 $1,116,775 $62,403 5.91 % No Compare - - -
Dollar Thrifty Automotive Group I ... (DTG) US DTG Rental Auto/Equipm ... 500 $1,080 $-545 -33.53 % No Compare - - -
Dollar Tree Stores Inc (DLTR) US DLTR Retail-Discount 31,199 $1,173,706 $25,895 2.25 % No Compare - - -
Dominos Pizza Inc (EZV.BE) US EZV.BE Retail-Restaurants 3,422 $41,132 $-1,506 -3.53 % No Compare - - -
Dun And Bradstreet Corp Del (DNB) US DNB Data Processing/Mg ... 49,100 $4,563,354 $-184,125 -3.87 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 19,800 $1,148,004 $-31,878 -2.70 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 72,100 $1,627,297 $-212,695 -11.55 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 45,100 $1,808,059 $-371,173 -17.03 % No Compare - - -
Edwards Lifesciences Corp (EW) US EW Medical Instrument ... 4,865 $284,408 $-13,281 -4.46 % No Compare - - -
Electronic Data Sys Corp (EDS) US EDS Computer Services 57,700 $1,440,192 $8,078 0.56 % No Compare - - -
Ellis Perry Intl Inc (PERY) US PERY Textile-Apparel 3,167 $50,134 $-20,522 -29.04 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 120,700 $1,535,304 $-158,117 -9.33 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 59,294 $663,500 $-22,532 -3.28 % No Compare - - -
Endo Pharmaceuticals Hldgs Inc (ENDP) US ENDP Medical-Drugs 6,486 $134,325 $-24,063 -15.19 % No Compare - - -
Endurance Specialty Holdingsltd (ENH) BM ENH Reinsurance 3,424 $109,294 $5,102 4.89 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 36,700 $1,724,533 $-485,541 -21.96 % No Compare - - -
Ennis Inc (EBF.BE) US EBF.BE Office Supplies&Fo ... 12,400 $193,192 $5,828 3.11 % No Compare - - -
Enpro Inds Inc (NPO) US NPO Diversified Manufa ... 5,000 $188,450 $7,950 4.40 % No Compare - - -
Ensco Intl Inc (ESV) US ESV Oil&Gas Drilling 31,700 $1,869,666 $-342,043 -15.46 % No Compare - - -
Entertainment Ppty Inc (EPR) US EPR Reits-Diversified 1,373 $74,375 $481 0.65 % No Compare - - -
Everest Reinsurance Group Ltd (RE) BM RE Reinsurance 8,300 $668,150 $-19,090 -2.77 % No Compare - - -
Expeditors Intl Wash Inc (EXPD) US EXPD Transport-Services 18,300 $661,911 $12,627 1.94 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 42,724 $3,199,173 $419,977 15.11 % No Compare - - -
Factset Resh Sys Inc (FDS) US FDS Multimedia 24,300 $1,304,181 $-103,761 -7.36 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 109,700 $219,400 $-704,274 -76.24 % No Compare - - -
Federated Invs Inc Pa (FII) US FII Invest Mgmnt/Advis ... 15,400 $493,108 $-8,162 -1.62 % No Compare - - -
Felcor Lodging Tr Inc (FCH) US FCH Reits-Hotels 6,792 $47,952 $-10,120 -17.42 % No Compare - - -
First Cash Financial Services Inc (FCFS) US FCFS Retail-Pawn Shops 1,200 $18,420 $-4,800 -20.67 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 2,190 $21,988 $5,256 31.41 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 17,800 $886,796 $29,370 3.42 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 6,848 $395,472 $-50,675 -11.35 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 37,300 $1,025,750 $-271,917 -20.95 % No Compare - - -
Fpic Ins Group Inc (FPIC) US FPIC Property/Casualty ... 515 $27,125 $1,457 5.67 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 42,455 $4,194,554 $-25,898 -0.61 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 23,100 $1,474,242 $-734,811 -33.26 % No Compare - - -
Frontier Oil Corp (FTO) US FTO Oil Refining&Marke ... 46,600 $963,222 $129,548 15.53 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 49,700 $1,811,565 $-550,676 -23.31 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 41,610 $3,117,421 $-624,982 -16.70 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 64,400 $1,098,020 $-850,080 -43.63 % No Compare - - -
General Moly Inc (I3X.BE) US I3X.BE Diversified Minera ... 1,200 $6,252 $-1,440 -18.72 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 205,300 $1,671,142 $-1,667,036 -49.93 % No Compare - - -
Georgia Gulf Corp (GGC) US GGC Chemicals-Diversif ... 1,484 $4,823 $831 20.81 % No Compare - - -
Glatfelter P H Co (GLT) US GLT Paper&Related Prod ... 1,300 $18,200 $-715 -3.78 % No Compare - - -
Global Pmts Inc (GPN) US GPN Data Processing/Mg ... 21,900 $1,006,743 $23,433 2.38 % No Compare - - -
Global Sources Ltd (GSOL) US GSOL B2b/E-Commerce 4,130 $42,663 $-15,405 -26.52 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 44,443 $6,132,690 $-1,939,493 -24.02 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 11,473 $4,945,322 $-597,399 -10.77 % No Compare - - -
Grainger W W Inc (GWW.BE) US GWW.BE Distribution/Whole ... 23,200 $1,999,608 $12,528 0.63 % No Compare - - -
Gramercy Cap Corp (GKK) US GKK Reits-Mortgage 10,897 $40,101 $-33,127 -45.23 % No Compare - - -
Greatbatch Inc (GB) US GB Batteries/Battery ... 2,825 $72,829 $14,492 24.84 % No Compare - - -
Greenfield Online Inc (SRVY) US SRVY Advertising Servic ... 3,639 $63,319 $10,699 20.33 % No Compare - - -
Grey Wolf Inc (GW) US GW Oil&Gas Drilling 53,625 $422,029 $-50,944 -10.77 % No Compare - - -
Hanover Ins Group Inc (AF4.BE) US AF4.BE Multi-Line Insuran ... 2,055 $93,030 $11,857 14.60 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 46,200 $1,811,502 $145,530 8.73 % No Compare - - -
Harleysville Group Inc (HGIC) US HGIC Property/Casualty ... 3,548 $134,647 $8,267 6.54 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 109,189 $3,893,680 $-418,194 -9.69 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 80,594 $2,060,789 $240,170 13.19 % No Compare - - -
Healthspring Inc (HS) US HS Health Care Cost C ... 6,200 $132,122 $21,452 19.38 % No Compare - - -
Heartland Pmt Sys Inc (HPY) US HPY Commercial Serv-Fi ... 92 $2,427 $286 13.36 % No Compare - - -
Heidrick And Struggles Intl Inc (HSII) US HSII Human Resources 3,465 $103,777 $6,029 6.16 % No Compare - - -
Helen Of Troy Limited (HELE) BM HELE Consumer Products- ... 17,360 $413,689 $44,268 11.98 % No Compare - - -
Henry Jack And Assoc Inc (JKHY) US JKHY Computers-Integrat ... 10,100 $209,373 $-6,060 -2.81 % No Compare - - -
Herbalife Ltd (HLF) KY HLF Vitamins&Nutrition ... 16,600 $664,830 $-60,590 -8.35 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 26,958 $2,413,550 $-127,242 -5.00 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 138,500 $6,621,685 $509,680 8.33 % No Compare - - -
Hms Hldgs Corp (HMSY) US HMSY Commercial Service ... 1,300 $32,448 $1,222 3.91 % No Compare - - -
Hooker Furniture Corp (HOFT) US HOFT Home Furnishings 8,815 $155,585 $-3,879 -2.43 % No Compare - - -
Horace Mann Educators Corp (HMN) US HMN Multi-Line Insuran ... 1,711 $22,756 $-513 -2.20 % No Compare - - -
Hub Group Inc (HUBG) US HUBG Transport-Services 5,068 $196,740 $-2,939 -1.47 % No Compare - - -
Hubbell Inc (HUBA) US HUBA Power Conv/Supply ... 5,300 $222,759 $-31,588 -12.41 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 18,000 $768,600 $-6,120 -0.78 % No Compare - - -
Ict Group Inc (ICTG) US ICTG Commercial Service ... 2,030 $15,895 $-4,243 -21.06 % No Compare - - -
Innospec Inc (IOSP) US IOSP Chemicals-Diversif ... 528 $6,642 $-4,752 -41.70 % No Compare - - -
Insight Enterprises Inc (NSIT) US NSIT Retail-Computer Eq ... 6,900 $95,634 $4,071 4.44 % No Compare - - -
Interface Ag (IFSIA) DE IFSIA Office Furnishings ... 2,300 $27,278 $-92 -0.33 % No Compare - - -
Intervoice Inc (INTV) US INTV Computers-Voice Re ... 893 $7,358 $89 1.22 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 8,500 $332,350 $-29,665 -8.19 % No Compare - - -
Ipc Holdings Limited Bermuda (IPCR) BM IPCR Reinsurance 4,100 $128,166 $41 0.03 % No Compare - - -
Itt Corp (ITT.BE) US ITT.BE Diversified Manufa ... 101,500 $5,737,795 $-782,565 -12.00 % No Compare - - -
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 46,785 $1,099,915 $-60,821 -5.23 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R&D Se ... 10,300 $566,912 $-240,299 -29.76 % No Compare - - -
Jakks Pac Inc (JAKK) US JAKK Toys 2,396 $62,080 $8,745 16.39 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 47,600 $3,303,440 $43,792 1.34 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 133,500 $4,089,105 $245,640 6.39 % No Compare - - -
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 3,900 $133,224 $42,003 46.04 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 20,800 $478,816 $-51,376 -9.69 % No Compare - - -
Kimco Rlty Corp (KIC.BE) US KIC.BE Reits-Shopping Cen ... 21,900 $804,168 $77,964 10.73 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 176,825 $1,725,812 $-263,469 -13.24 % No Compare - - -
Korn Ferry Intl (KFY) US KFY Human Resources 850 $15,249 $901 6.27 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 23,900 $2,387,849 $85,323 3.70 % No Compare - - -
Laboratory Corp Amer Hldgs (LH) US LH Medical Labs&Testi ... 11,200 $778,736 $25,536 3.39 % No Compare - - -
Landauer Inc (LDR) US LDR Protection-Safety 1,451 $104,399 $12,261 13.30 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 10,200 $119,850 $-42,024 -25.96 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 84,000 $23,520 $-1,223,040 -98.11 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 8,200 $285,032 $-9,348 -3.17 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 28,100 $913,531 $-82,052 -8.24 % No Compare - - -
Lincare Hldgs Inc (LNCR) US LNCR Medical-Outptnt/Ho ... 21,844 $690,926 $-9,611 -1.37 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 17,800 $2,003,390 $153,614 8.30 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 21,700 $932,883 $-31,682 -3.28 % No Compare - - -
Ltc Pptys Inc (LTC) US LTC Reits-Health Care 6,100 $174,826 $-1,159 -0.65 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 26,900 $1,209,424 $-16,140 -1.31 % No Compare - - -
Magma Design Automation Inc (LAVA) US LAVA Electronic Design ... 9,468 $38,724 $-21,587 -35.79 % No Compare - - -
Maidenform Brands Inc (MFB) US MFB Apparel Manufactur ... 7,621 $117,287 $-2,439 -2.03 % No Compare - - -
Manitowoc Inc (MTW) US MTW Machinery-General ... 55,470 $984,038 $-537,504 -35.32 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 63,400 $2,588,622 $-91,296 -3.40 % No Compare - - -
Marriott Intl Inc (MAR) US MAR Hotels&Motels 89,300 $2,310,191 $-53,580 -2.26 % No Compare - - -
Martek Biosciences Corp (MATK) US MATK Medical-Biomedical ... 230 $7,765 $-823 -9.58 % No Compare - - -
Mastercard Inc (MA) US MA Commercial Serv-Fi ... 2,300 $425,661 $-177,169 -29.38 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 500 $18,905 $380 2.05 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 21,100 $255,521 $169,433 196.81 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 36,500 $2,306,800 $127,750 5.86 % No Compare - - -
Mcgraw Hill Companies (MHP) FR MHP Multimedia 61,400 $2,089,442 $-353,050 -14.45 % No Compare - - -
Medcath Corp (MDTH) US MDTH Medical-Hospitals 3,529 $66,310 $776 1.18 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 55,500 $2,576,310 $-89,355 -3.35 % No Compare - - -
Medical Properties Trust Inc (MPW) US MPW Reits-Health Care 4,045 $45,789 $-930 -1.99 % No Compare - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 98,100 $5,037,435 $-154,017 -2.96 % No Compare - - -
Memc Electronic Materials Spa (WFR) IT WFR Electronic Compo-S ... 13,700 $399,629 $-243,312 -37.84 % No Compare - - -
Mentor Corp Minn (MNT) US MNT Medical Products 6,429 $165,032 $13,951 9.23 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 37,800 $1,034,208 $41,958 4.22 % No Compare - - -
Mettler Toledo Intl Inc (MTD) US MTD Instruments-Contro ... 5,600 $565,488 $-42,504 -6.99 % No Compare - - -
Mfa Mtg Invts Inc (MFA) US MFA Reits-Mortgage 4,700 $28,576 $-1,598 -5.29 % No Compare - - -
Micros Sys Inc (MCRS) US MCRS Computers-Integrat ... 11,706 $345,327 $-29,499 -7.87 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 189,600 $5,195,040 $244,584 4.94 % No Compare - - -
Microstrategy Inc (MSTR) US MSTR Enterprise Softwar ... 12,804 $795,000 $25,352 3.29 % No Compare - - -
Midland Inc (MLAN) US MLAN Property/Casualty ... 1,031 % No Compare - - -
Mohawk Inds Inc (MHK) US MHK Textile-Home Furni ... 18,300 $1,279,170 $165,249 14.83 % No Compare - - -
Molina Healthcare Inc (MHG.BE) US MHG.BE Medical-Hmo 3,100 $97,278 $7,502 8.35 % No Compare - - -
Monaco Coach Corp (MNC) US MNC Bldg-Mobil Home/Mf ... 1,200 $2,760 $-444 -13.85 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 5,100 $540,906 $-49,164 -8.33 % No Compare - - -
Movado Group Inc (MOV) US MOV Retail-Jewelry 440 $11,097 $1,324 13.55 % No Compare - - -
Mt Bank Corp (MTB) US MTB Commer Banks-Easte ... 10,800 $988,200 $230,256 30.37 % No Compare - - -
Nasdaq Stk Mkt Inc (NDAQ) US NDAQ Finance-Other Serv ... 13,700 $446,620 $58,499 15.07 % No Compare - - -
Nash Finch Co (NAFC) US NAFC Food-Wholesale/Dis ... 2,969 $136,247 $17,725 14.95 % No Compare - - -
Natco Group Inc (NTG) US NTG Oil Field Mach&Equ ... 2,899 $117,612 $-18,728 -13.73 % No Compare - - -
National Intst Corp (NATL) US NATL Property/Casualty ... 1,770 $40,179 $3,965 10.94 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach&Equ ... 31,300 $1,708,041 $-641,024 -27.28 % No Compare - - -
National Retail Pptys Inc (NNN) US NNN Reits-Single Tenan ... 17,928 $427,941 $52,708 14.04 % No Compare - - -
Nationwide Health Pptys Inc (NHP) US NHP Reits-Health Care 7,424 $269,046 $-4,454 -1.62 % No Compare - - -
Nbt Bancorp Inc (NBTB) US NBTB Commer Banks-Easte ... 1,400 $44,548 $10,248 29.87 % No Compare - - -
Nbty Inc (NBT.BE) US NBT.BE Vitamins&Nutrition ... 60,000 $1,747,200 $-289,200 -14.20 % No Compare - - -
Nektar Therapeutics (NKTR) US NKTR Medical-Biomedical ... 1,500 $5,595 $-1,440 -20.46 % No Compare - - -
Netapp Inc (NTAP) US NTAP Computers-Memory D ... 51,600 $970,080 $-348,816 -26.44 % No Compare - - -
Newmarket Corp (NEU) US NEU Chemicals-Specialt ... 5,319 $283,184 $-51,275 -15.33 % No Compare - - -
Nordstrom Inc (JWN) US JWN Retail-Apparel/Sho ... 66,300 $1,935,297 $9,945 0.51 % No Compare - - -
Northwest Pipe Co (NWPX) US NWPX Steel Pipe&Tube 300 $13,752 $-3,858 -21.90 % No Compare - - -
Novellus Sys Inc (NVLS) US NVLS Semiconductor Equi ... 41,300 $853,671 $28,910 3.50 % No Compare - - -
Ntelos Hldgs Corp (N3R.BE) US N3R.BE Telecom Services 1,700 $49,351 $9,282 23.16 % No Compare - - -
Nvidia Corp (NVDA) US NV