MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Schwab Markettrack Conservative Portfolio

 
Page Created: 2008-11-20 07:50:00-08
Fund Type: SPECIALTY & MISC Report Date: 2008-09-24 Current Value: $11,015,730 Total Performance: -26.96 %
Family of: Schwab Capital Trust
 
   
 

Schwab Markettrack Conservative Portfolio
Highlights

 

Schwab Markettrack Conservative Portfolio
Contact Information

101 Montgomery St, San Francisco Ca 94104,,
Phone: 415-627-7000, Fax: , Website:

Schwab Markettrack Conservative Portfolio
Symbols

SWCGX
SWCPX

Schwab Markettrack Conservative Portfolio
Recent Source SEC Filings

2008-09-24 http://www.sec.gov/Archives/edgar/data/904333/0000950134-08-017073.txt
2008-09-08 http://www.sec.gov/Archives/edgar/data/904333/0000950134-08-016292.txt
 

Schwab Markettrack Conservative Portfolio
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 1,200 $74,604 $-7,680 -9.33 % No Compare - - -
Abbott Laboratories (ABT) US ABT Medical-Drugs 2,400 $135,768 $-5,472 -3.87 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 100 $1,598 $-2,349 -59.51 % No Compare - - -
Adobe Systems Inc (ADBE) US ADBE Electronic Forms 800 $18,112 $-13,448 -42.61 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 560 $1,400 $-1,333 -48.77 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 888 $20,682 $-11,331 -35.39 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 800 $31,696 $-17,584 -35.68 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 710 $13,490 $-8,335 -38.19 % No Compare - - -
Air Products And Chemicals Inc (APD) US APD Industrial Gases 300 $15,444 $-6,633 -30.04 % No Compare - - -
Ak Steel Holding Corp (AKS) US AKS Steel-Producers 150 $1,185 $-3,284 -73.48 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 300 $3,570 $-1,548 -30.24 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 1,312 $12,438 $-21,176 -62.99 % No Compare - - -
Allegheny Energy Inc (AYE) US AYE Electric-Integrate ... 170 $4,978 $-1,367 -21.54 % No Compare - - -
Allegheny Technologies Inc (ATI) US ATI Steel-Specialty 146 $2,919 $-2,232 -43.33 % No Compare - - -
Allergan Incunited States (AGN) US AGN Medical-Drugs 400 $14,144 $-8,244 -36.82 % No Compare - - -
Allied Waste Industries Inc (AW) US AW Non-Hazardous Wast ... 500 $5,280 $-315 -5.63 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 510 $7,344 $-3,116 -29.79 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 3,220 $54,611 $-9,402 -14.68 % No Compare - - -
Amazoncom Inc (AMZN) US AMZN E-Commerce/Product ... 300 $11,532 $-9,456 -45.05 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 300 $10,062 $-1,809 -15.23 % No Compare - - -
American Electric Power Co Inc (AEP) US AEP Electric-Integrate ... 580 $17,667 $-3,671 -17.20 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 1,820 $35,272 $-32,978 -48.32 % No Compare - - -
American International Group Inc (AIG) US AIG Multi-Line Insuran ... 3,979 $7,759 $-5,411 -41.08 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 600 $14,436 $-6,798 -32.01 % No Compare - - -
Ameriprise Financial Inc (AMP) US AMP Invest Mgmnt/Advis ... 364 $5,824 $-9,009 -60.73 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 400 $12,328 $-3,084 -20.01 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 1,952 $109,976 $-3,982 -3.49 % No Compare - - -
Anadarko Petroleum Corp (APC) US APC Oil Comp-Explor An ... 734 $28,009 $-12,383 -30.65 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 600 $11,250 $-4,716 -29.53 % No Compare - - -
Anheuser-Busch Cos Inc (BUD) US BUD Brewery 1,200 $82,296 $2,736 3.43 % No Compare - - -
Aon Corp (AOC) US AOC Insurance Brokers 475 $20,349 $-1,188 -5.51 % No Compare - - -
Apache Corp (APA) US APA Oil Comp-Explor An ... 462 $34,969 $-17,048 -32.77 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 250 $17,248 $2,885 20.08 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 1,200 $107,892 $-46,560 -30.14 % No Compare - - -
Applied Materials Inc (AMAT) US AMAT Semiconductor Equi ... 2,600 $24,700 $-15,964 -39.25 % No Compare - - -
Archer-Daniels-Midland Co (ADM) US ADM Agricultural Opera ... 1,014 $26,151 $2,160 9.00 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 100 $1,561 $-1,374 -46.81 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 200 $3,398 $-6,540 -65.80 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 9,588 $254,753 $-23,107 -8.31 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 400 $7,660 $-5,780 -43.00 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 900 $31,698 $-6,588 -17.20 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 500 $3,070 $-3,280 -51.65 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 150 $16,074 $-2,823 -14.93 % No Compare - - -
Avalonbay Communities Inc (AVB) US AVB Reits-Apartments 100 $5,208 $-4,142 -44.29 % No Compare - - -
Avery Dennison Corp (AVY) US AVY Office Supplies An ... 200 $5,882 $-3,154 -34.90 % No Compare - - -
Avon Products Inc (AVP) US AVP Cosmetics And Toil ... 700 $15,617 $-12,901 -45.23 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 470 $15,064 $-14,603 -49.22 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 200 $6,570 $-1,684 -20.40 % No Compare - - -
Bank Of America Corp (BAC) US BAC Super-Regional Ban ... 7,287 $110,690 $-130,292 -54.06 % No Compare - - -
Bank Of New York Mellon Corpthe (BK) US BK - 1,832 $52,468 $-7,126 -11.95 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 200 $13,008 $-126 -0.95 % No Compare - - -
Baxter International Inc (BAX) US BAX Medical Products 900 $51,570 $-7,047 -12.02 % No Compare - - -
Bb And T Corp (BBT) US BBT Commer Banks-South ... 850 $22,568 $-10,192 -31.11 % No Compare - - -
Becton Dickinson And Co (BDX) US BDX Medical Products 400 $26,412 $-6,296 -19.24 % No Compare - - -
Bed Bath And Beyond Inc (BBBY) US BBBY Retail-Bedding 400 $7,828 $-4,456 -36.27 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 200 $4,740 $-650 -12.05 % No Compare - - -
Best Buy Co Inc (BBY) US BBY Retail-Consumer El ... 675 $14,155 $-11,570 -44.97 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 200 $3,138 $-2,782 -46.99 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 480 $21,024 $-1,402 -6.25 % No Compare - - -
Bj Services Co (BJS) US BJS Oil-Field Services 400 $4,508 $-3,768 -45.52 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 400 $9,864 $-2,680 -21.36 % No Compare - - -
Boston Properties Inc (BXP) US BXP Reits-Office Prope ... 130 $6,447 $-5,194 -44.61 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 2,107 $15,297 $-11,272 -42.42 % No Compare - - -
Bristol-Myers Squibb Co (BMY) BE BMY Medical-Drugs 3,000 $61,470 $-360 -0.58 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 738 $10,612 $-3,697 -25.83 % No Compare - - -
Brown-Forman Corp (BF5A.BE) US BF5A.BE Beverages-Wine/Spi ... 150 $6,701 $-3,915 -36.88 % No Compare - - -
Burlington Northern Santa Fe Corp (BNI) US BNI Transport-Rail 600 $46,518 $-10,854 -18.91 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 850 $12,980 $-5,168 -28.47 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor An ... 200 $5,342 $-2,638 -33.05 % No Compare - - -
Cameron International Corp (CAM) US CAM Oil Field Mach And ... 300 $6,276 $-6,597 -51.24 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 300 $11,274 $-15 -0.13 % No Compare - - -
Capital One Financial Corp (COF) IT COF Super-Regional Ban ... 450 $13,163 $-10,458 -44.27 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 650 $22,126 $-9,900 -30.91 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 820 $15,416 $-14,826 -49.02 % No Compare - - -
Caterpillar Inc (CAT) BE CAT Machinery-Constr A ... 1,100 $39,809 $-28,105 -41.38 % No Compare - - -
Cb Richard Ellis Group Inc (CBG) US CBG Real Estate Mgmnt/ ... 200 $886 $-1,714 -65.92 % No Compare - - -
Cbs Corp (CBS) US CBS Television 1,330 $8,073 $-11,505 -58.76 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 300 $17,271 $-1,995 -10.35 % No Compare - - -
Centerpoint Energy Inc (CNP) US CNP Electric-Integrate ... 474 $5,679 $-1,209 -17.54 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 200 $1,656 $-1,552 -48.37 % No Compare - - -
Centurytel Inc (CTL) US CTL Telephone-Integrat ... 250 $6,473 $-2,815 -30.30 % No Compare - - -
Ch Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 200 $10,276 $-308 -2.91 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor An ... 500 $10,555 $-9,260 -46.73 % No Compare - - -
Chevron Corp (CVX) BE CVX Oil Comp-Integrate ... 3,520 $258,368 $-41,642 -13.88 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 71 $464 $-311 -40.14 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 600 $7,530 $-12,708 -62.79 % No Compare - - -
Cincinnati Financial Corp (CINF) US CINF Multi-Line Insuran ... 330 $8,699 $-980 -10.12 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply And R ... 260 $5,676 $-1,690 -22.94 % No Compare - - -
Cisco Systems Inc (CSCO) US CSCO Networking Product ... 9,930 $163,349 $-63,056 -27.85 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 300 $780 $-1,752 -69.19 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 7,782 $65,058 $-82,489 -55.90 % No Compare - - -
Citrix Systems Inc (CTXS) US CTXS Applications Softw ... 300 $6,777 $-1,677 -19.83 % No Compare - - -
Cme Group Inc (CME) US CME Finance-Other Serv ... 54 $10,093 $-9,712 -49.03 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 200 $2,062 $-458 -18.17 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 600 $9,192 $-6,342 -40.82 % No Compare - - -
Coca-Cola Cothe (KO) CH KO Beverages-Non-Alco ... 3,220 $140,038 $-21,574 -13.34 % No Compare - - -
Coca-Cola Enterprises Inc (CCE) US CCE Beverages-Non-Alco ... 700 $6,356 $-5,397 -45.92 % No Compare - - -
Colgate-Palmolive Co (CL) US CL Cosmetics And Toil ... 800 $51,240 $-8,608 -14.38 % No Compare - - -
Comcast Corp (CCT) US CCT - 4,894 $96,167 $-3,132 -3.15 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 300 $6,456 $-4,050 -38.54 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 600 $3,498 $-2,766 -44.15 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 800 $12,440 $-3,264 -20.78 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 2,596 $129,514 $-64,796 -33.34 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 300 $7,161 $-8,775 -55.06 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 300 $11,805 $-1,155 -8.91 % No Compare - - -
Constellation Brands Inc (STZ) US STZ Beverages-Wine/Spi ... 300 $3,657 $-2,793 -43.30 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 200 $4,832 $-328 -6.35 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 174 $856 $-1,733 -66.93 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 300 $8,187 $-4,509 -35.51 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 2,250 $18,878 $-18,383 -49.33 % No Compare - - -
Costco Wholesale Corp (COST) US COST Retail-Discount 700 $32,732 $-12,621 -27.82 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 300 $3,675 $-6,369 -63.41 % No Compare - - -
Covidien Ltd (COV) BM COV Medical Products 753 $28,125 $-12,485 -30.74 % No Compare - - -
Cr Bard Inc (BCR) US BCR Disposable Medical ... 200 $16,184 $-2,966 -15.48 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 600 $21,600 $-11,688 -35.11 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 400 $8,420 $-12,816 -60.35 % No Compare - - -
Cvscaremark Corp (CVS) US CVS Retail-Drug Store 2,170 $62,539 $-9,288 -12.93 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 500 $27,030 $-8,895 -24.75 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 300 $4,959 $-3,450 -41.02 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 200 $2,820 $-1,680 -37.33 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 800 $26,976 $-20,320 -42.96 % No Compare - - -
Dell Inc (DELL) US DELL Computers 3,850 $40,810 $-23,485 -36.52 % No Compare - - -
Deutsche Telekom Ag (DTE) DE DTE Electric-Integrate ... 200 $7,262 $-904 -11.07 % No Compare - - -
Developers Diversified Realty Cor ... (DDR) US DDR Reits-Shopping Cen ... 100 $526 $-2,592 -83.13 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor An ... 700 $49,665 $-21,448 -30.16 % No Compare - - -
Dillards Inc (DDS) US DDS Retail-Regnl Dept ... 200 $646 $-1,698 -72.44 % No Compare - - -
Directv Group Incthe (DTV) US DTV Cable Tv 1,200 $24,444 $-6,048 -19.83 % No Compare - - -
Discover Financial Services (DFS) US DFS Finance-Credit Car ... 815 $6,569 $-5,835 -47.04 % No Compare - - -
Dominion Resources Incva (D) US D Electric-Integrate ... 870 $31,390 $-5,438 -14.76 % No Compare - - -
Dover Corp (DOV) BE DOV Diversified Manufa ... 300 $8,535 $-4,080 -32.34 % No Compare - - -
Dr Horton Inc (DHI) US DHI Bldg-Residential/C ... 420 $2,335 $-3,200 -57.81 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 1,876 $29,416 $-4,071 -12.15 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 500 $1,155 $-825 -41.66 % No Compare - - -
Eastman Chemical Co (EMN) US EMN Chemicals-Specialt ... 100 $3,285 $-2,499 -43.20 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment An ... 500 $3,905 $-3,445 -46.87 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 200 $8,406 $-3,588 -29.91 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 1,708 $21,008 $-15,936 -43.13 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 400 $13,568 $-5,648 -29.39 % No Compare - - -
Edison International (EIX) US EIX Electric-Integrate ... 500 $16,100 $-3,130 -16.27 % No Compare - - -
Ei Du Pont De Nemours And Co (DD) US DD Chemicals-Diversif ... 1,525 $41,053 $-25,651 -38.45 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 769 $5,537 $-5,098 -47.93 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 424 $7,823 $-8,908 -53.24 % No Compare - - -
Electronic Data Systems Corp (EDS) US EDS Computer Services 700 % No Compare - - -
Eli Lilly And Co (LLY) US LLY Medical-Drugs 1,725 $57,512 $-22,425 -28.05 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 222 $6,922 $-2,415 -25.86 % No Compare - - -
Emc Corpmassachusetts (EMC) US EMC Computers-Memory D ... 3,650 $37,230 $-7,300 -16.39 % No Compare - - -
Emerson Electric Co (EMR) US EMR Electric Products- ... 1,300 $42,562 $-9,880 -18.83 % No Compare - - -
Ensco International Inc (ESV) US ESV Oil And Gas Drilli ... 200 $6,332 $-5,926 -48.34 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 350 $27,696 $-4,004 -12.63 % No Compare - - -
Eog Resources Inc (EOG) US EOG Oil Comp-Explor An ... 360 $29,711 $-4,403 -12.90 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 200 $4,662 $-2,246 -32.51 % No Compare - - -
Equity Residential (EQR) US EQR Reits-Apartments 400 $10,600 $-6,496 -37.99 % No Compare - - -
Etrade Financial Corp (ETFC) US ETFC Finance-Invest Bnk ... 600 $750 $-1,284 -63.12 % No Compare - - -
Euro Disney Sca (EUDSF.PK) FR EUDSF.PK Resorts/Theme Park ... 3,077 $17,385 $-15,539 -47.19 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 1,024 $52,347 $-15,749 -23.12 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 300 $9 $-24 -72.72 % No Compare - - -
Expeditors International Of Washi ... (EXPD) US EXPD Transport-Services 300 $8,946 $-1,746 -16.32 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 400 $22,832 $-6,564 -22.32 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 8,918 $680,711 $-15,161 -2.17 % No Compare - - -
Family Dollar Stores Inc (FDO) US FDO Retail-Discount 300 $8,202 $240 3.01 % No Compare - - -
Federal Home Loan Mortgage Corp (FRE) US FRE Finance-Mtge Loan/ ... 1,000 $620 $-1,270 -67.19 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 460 $29,803 $-8,147 -21.46 % No Compare - - -
Fidelity National Information Ser ... (FIS) US FIS Data Processing/Mg ... 250 $3,840 $-1,030 -21.14 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 867 $8,080 $-6,251 -43.61 % No Compare - - -
First Horizon National Corp (FHN) US FHN Commer Banks-South ... 200 $2,036 $-332 -14.02 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 533 $28,782 $-6,673 -18.82 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 300 $9,594 $-5,304 -35.60 % No Compare - - -
Fluor Corp (FLR) US FLR Engineering/R And ... 200 $6,654 $-4,484 -40.25 % No Compare - - -
Ford Motor Co (F) US F - 2,921 $4,907 $-9,785 -66.60 % No Compare - - -
Forest Laboratories Inc (FRX) US FRX Medical-Drugs 550 $12,601 $-2,778 -18.06 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 200 $7,282 $-4,612 -38.77 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 600 $27,978 $-4,272 -13.24 % No Compare - - -
Franklin Resources Inc (BEN) US BEN Invest Mgmnt/Advis ... 200 $10,778 $-8,222 -43.27 % No Compare - - -
Freeport-Mcmoran Copper And Gold ... (FCX) US FCX Metal-Diversified 480 $10,406 $-21,514 -67.39 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 300 $6,663 $-3,717 -35.80 % No Compare - - -
Gannett Co Inc (GCI) US GCI Publishing-Newspap ... 400 $3,112 $-3,724 -54.47 % No Compare - - -
Gap Incthe (GPS) US GPS Retail-Apparel/Sho ... 1,362 $14,914 $-9,629 -39.23 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 600 $31,944 $-14,694 -31.50 % No Compare - - -
General Electric Co (GE) US GE Diversified Manufa ... 16,190 $260,011 $-138,101 -34.68 % No Compare - - -
General Growth Properties Inc (GGP) US GGP Reits-Regional Mal ... 400 $188 $-6,148 -97.03 % No Compare - - -
General Mills Inc (GIS) US GIS Food-Misc/Diversif ... 582 $38,022 $-1,746 -4.39 % No Compare - - -
General Motors Corp (GBM) US GBM Auto-Cars/Light Tr ... 825 $3,201 $-5,255 -62.14 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 250 $9,215 $-958 -9.41 % No Compare - - -
Genworth Financial Inc (GNW) US GNW Multi-Line Insuran ... 300 $336 $-2,853 -89.46 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 325 $22,851 $-2,659 -10.42 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 1,300 $58,786 $-1,911 -3.14 % No Compare - - -
Goldman Sachs Group Incthe (GS) US GS Finance-Invest Bnk ... 628 $38,955 $-44,569 -53.36 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 200 $6,018 $-2,664 -30.68 % No Compare - - -
Goodyear Tire And Rubber Cothe (GT) US GT Rubber-Tires 300 $1,569 $-3,225 -67.27 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 300 $89,226 $-41,307 -31.64 % No Compare - - -
H And R Block Inc (HRB) US HRB Commercial Serv-Fi ... 600 $10,698 $-3,174 -22.88 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 1,428 $25,218 $-24,719 -49.49 % No Compare - - -
Harley-Davidson Inc (HOG) US HOG Motorcycle/Motor S ... 500 $7,365 $-12,225 -62.40 % No Compare - - -
Harman International Industries I ... (HAR) US HAR Audio/Video Produc ... 100 $1,351 $-2,082 -60.64 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 325 $8,080 $-3,637 -31.04 % No Compare - - -
Hcp Inc (HC5.BE) BE HC5.BE Reits-Health Care 300 $7,215 $-3,558 -33.02 % No Compare - - -
Hercules Inc (HPC) RO HPC Chemicals-Specialt ... 200 $3,834 $-218 -5.38 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 300 $15,408 $-12,408 -44.60 % No Compare - - -
Hewlett-Packard Co (HPQ) US HPQ Computers 4,703 $157,974 $-62,033 -28.19 % No Compare - - -
Hj Heinz Co (HNZ) BE HNZ Food-Misc/Diversif ... 600 $24,738 $-5,598 -18.45 % No Compare - - -
Honeywell International Inc (HON) US HON Diversified Manufa ... 1,275 $33,635 $-20,132 -37.44 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 240 $6,998 $-2,273 -24.51 % No Compare - - -
Host Hotels And Resorts Inc (HST) US HST Reits-Hotels 800 $5,336 $-5,632 -51.34 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S And L/Thrifts-Ea ... 500 $8,690 $-760 -8.04 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 200 $6,038 $-2,164 -26.38 % No Compare - - -
Huntington Bancshares Incoh (HBAN) US HBAN Super-Regional Ban ... 423 $3,168 $-766 -19.46 % No Compare - - -
Iacinteractivecorp (IACI) US IACI E-Commerce/Service ... 350 $5,387 $-560 -9.41 % No Compare - - -
Illinois Tool Works Inc (ITW) US ITW Diversified Manufa ... 700 $22,981 $-8,813 -27.71 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 350 $4,113 $-3,059 -42.65 % No Compare - - -
Ingersoll-Rand Co Ltd (IR) BM IR Diversified Manufa ... 569 $8,541 $-10,026 -53.99 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 82 $3,606 $-642 -15.11 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 9,100 $119,301 $-50,869 -29.89 % No Compare - - -
Intercontinentalexchange Inc (ICE) BE ICE Finance-Other Serv ... 100 $6,473 $-1,037 -13.80 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 2,500 $200,200 $-90,950 -31.23 % No Compare - - -
International Flavors And Fragran ... (IFF) US IFF Chemicals-Specialt ... 200 $5,532 $-2,892 -34.33 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 556 $5,582 $-3,542 -38.81 % No Compare - - -
International Paper Co (IP) US IP Paper And Related ... 739 $8,565 $-11,891 -58.12 % No Compare - - -
Intuit Inc (INTU) US INTU Applications Softw ... 626 $13,315 $-6,241 -31.91 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 100 $12,351 $-15,895 -56.27 % No Compare - - -
Itt Corp (ITT) BE ITT Diversified Manufa ... 300 $12,252 $-4,275 -25.86 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 322 $1,980 $-1,501 -43.10 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R And ... 200 $6,118 $-5,592 -47.75 % No Compare - - -
Janus Capital Group Inc (JNS) US JNS Invest Mgmnt/Advis ... 400 $2,508 $-6,132 -70.97 % No Compare - - -
Jc Penney Co Inc (JCP) US JCP Retail-Major Dept ... 400 $6,584 $-7,764 -54.11 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 251 $730 $-1,358 -65.02 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 4,622 $281,434 $-33,741 -10.70 % No Compare - - -
Johnson Controls Inc (JCI) FR JCI Auto/Trk Prts And ... 900 $13,185 $-13,923 -51.36 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 200 $1,224 $-2,442 -66.61 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 5,352 $172,013 $-44,743 -20.64 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 600 $8,796 $-5,154 -36.94 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 200 $2,278 $-1,786 -43.94 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 400 $18,840 $-3,452 -15.48 % No Compare - - -
Kimberly-Clark Corp (KMB) US KMB Consumer Products- ... 756 $43,961 $-4,309 -8.92 % No Compare - - -
Kimco Realty Corp (KIM) BE KIM Reits-Shopping Cen ... 168 $2,846 $-3,320 -53.84 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 366 $3,440 $-77 -2.18 % No Compare - - -
Kla-Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 300 $5,043 $-4,533 -47.33 % No Compare - - -
Kohls Corp (KSS) US KSS Retail-Regnl Dept ... 500 $14,065 $-9,315 -39.84 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 2,228 $60,423 $-12,209 -16.80 % No Compare - - -
L-3 Communications Holdings Inc (LLL) US LLL Electronics-Milita ... 200 $13,862 $-5,972 -30.10 % No Compare - - -
Laboratory Corp Of America Holdin ... (LH) US LH Medical Labs And T ... 200 $12,720 $-1,384 -9.81 % No Compare - - -
Legg Mason Inc (LM) CL LM Invest Mgmnt/Advis ... 190 $3,078 $-4,646 -60.14 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 300 $4,407 $-2,301 -34.30 % No Compare - - -
Lehman Brothers Holdings Inc (LEH) CH LEH Finance-Invest Bnk ... 800 % No Compare - - -
Lennar Corp (LEN.B) US LEN.B Bldg-Residential/C ... 200 % No Compare - - -
Leucadia National Corp (LUK) US LUK Diversified Operat ... 300 $5,262 $-7,548 -58.92 % No Compare - - -
Lexmark International Inc (LXK) US LXK Computers-Peripher ... 200 $4,984 $-1,480 -22.89 % No Compare - - -
Lincoln National Corp (LNC) US LNC Life/Health Insura ... 501 $6,092 $-17,054 -73.67 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 500 $10,335 $-4,920 -32.25 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 200 $638 $-2,766 -81.25 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 700 $51,184 $-24,171 -32.07 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 413 $10,812 $-5,980 -35.61 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 2,400 $45,840 $-10,968 -19.30 % No Compare - - -
Lsi Corp (LSI) US LSI Electronic Compo-S ... 500 $1,410 $-1,220 -46.38 % No Compare - - -
Ltd Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 739 $6,156 $-7,323 -54.33 % No Compare - - -
M And T Bank Corp (MTB) US MTB Commer Banks-Easte ... 199 $12,159 $-5,433 -30.88 % No Compare - - -
Macys Inc (M) US M Retail-Regnl Dept ... 910 $5,542 $-10,629 -65.72 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 1,046 $26,464 $-15,617 -37.11 % No Compare - - -
Marriott International Incde (MAR) US MAR Hotels And Motels 600 $8,988 $-6,372 -41.48 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 800 $18,848 $-6,736 -26.32 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 322 $4,666 $-2,225 -32.28 % No Compare - - -
Masco Corp (MAS) BE MAS Bldg Prod-Wood 700 $5,621 $-6,958 -55.31 % No Compare - - -
Massey Energy Co (MEE) US MEE Coal 100 $1,438 $-2,664 -64.94 % No Compare - - -
Mastercard Inc (MA) US MA Commercial Serv-Fi ... 100 $14,140 $-5,295 -27.24 % No Compare - - -
Mattel Inc (MAT) US MAT Toys 650 $8,301 $-3,575 -30.10 % No Compare - - -
Mbia Inc (MBI) US MBI Financial Guarante ... 200 $1,004 $-1,466 -59.35 % No Compare - - -
Mccormick And Co Incmd (MKC) US MKC Food-Misc/Diversif ... 200 $6,164 $-1,536 -19.94 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 2,000 $113,020 $-9,840 -8.00 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 422 $14,255 $-8,541 -37.46 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper And Related ... 294 $3,355 $-4,045 -54.66 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 844 $33,574 $-4,870 -12.66 % No Compare - - -
Medtronic Inc (MDT) US MDT