MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Advertiser Area  
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Jpmorgan Small Company Portfolio

 
Be the exclusice advertiser for Jpmorgan Small Company Portfolio web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-06 00:47:00-07

Fund Type: SMALL-CAP CORE Report Date: 2008-09-05 Current Value: $37,731,948 Total Performance: -16.30 %
Family of: Jp Morgan Series Trust Ii
 
 
 
 
   

Jpmorgan Small Company Portfolio Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
1st Source Corp (SRCE) US SRCE Commer Banks-Centr ... 1,100 $22,682 $-4,642 -16.98 % No Compare - - -
3com Corp (COMS) US COMS Networking Product ... 16,300 $38,957 $4,238 12.20 % No Compare - - -
Accuride Corp (ACW) US ACW Auto/Trk Prts&Equi ... 5,800 $5,568 $-2,436 -30.43 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 700 $8,603 $-154 -1.75 % No Compare - - -
Actuate Corp (ACTU) US ACTU Applications Softw ... 15,600 $49,452 $-12,948 -20.75 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 4,800 $175,488 $-27,648 -13.61 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 3,900 $12,090 $-2,223 -15.53 % No Compare - - -
Advanta Corp (ADVNA) US ADVNA Finance-Credit Car ... 4,450 $22,072 $-9,167 -29.34 % No Compare - - -
Aeropostale (ARO) US ARO Retail-Apparel/Sho ... 6,050 $168,493 $-46,888 -21.76 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 6,900 $87,906 $-4,761 -5.13 % No Compare - - -
Alliance Imaging Inc (AIQ) US AIQ Mri/Medical Diag I ... 12,900 $127,710 $-18,447 -12.62 % No Compare - - -
Alon Usa Energy Inc (ALJ) US ALJ Oil Refining&Marke ... 8,200 $88,970 $-14,596 -14.09 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 7,700 $192,115 $-2,002 -1.03 % No Compare - - -
Ameris Bancorp (ABCB) US ABCB Commer Banks-South ... 4,320 $56,333 $3,802 7.23 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 2,600 $44,018 $-5,200 -10.56 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 55,000 $314,600 $-81,950 -20.66 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 1,400 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 4,700 $150,353 $-47,517 -24.01 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 2,600 $29,822 $-7,462 -20.01 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 26,907 $194,807 $-44,127 -18.46 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 30,600 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 600 $13,128 $2,058 18.59 % No Compare - - -
Asta Fdg Inc (ASFI) US ASFI Finance-Consumer L ... 2,400 $15,072 $-4,992 -24.88 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 5,500 $137,940 $-35,640 -20.53 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 11,300 $24,295 $-18,645 -43.42 % No Compare - - -
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor&Pr ... 1,300 $20,553 $-10,010 -32.75 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 5,400 $102,330 $-18,522 -15.32 % No Compare - - -
Balchem Corp (BCPC) US BCPC Chemicals-Specialt ... 2,000 $50,160 $-3,360 -6.27 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 600 $27,312 $-2,082 -7.08 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 13,100 $208,028 $-99,167 -32.28 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 4,200 $20,790 $-9,156 -30.57 % No Compare - - -
Biomed Rlty Tr Inc (BMR) US BMR Reits-Office Prope ... 2,100 $50,190 $-6,363 -11.25 % No Compare - - -
Bionovo Inc (BNVI) US BNVI Medical-Drugs 14,500 $12,325 $-2,900 -19.04 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 3,800 $123,272 $-10,298 -7.70 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 3,000 $91,050 $-6,360 -6.52 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 2,600 $64,324 $-11,050 -14.66 % No Compare - - -
Bois D Arc Energy Inc (BDE) US BDE Oil Comp-Explor&Pr ... 3,400 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 1,300 $12,207 $-3,211 -20.82 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 7,800 $59,670 $-12,090 -16.84 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 13,500 $196,425 $-8,910 -4.33 % No Compare - - -
Capital Corp Of The West (CCOW) US CCOW Commer Banks-Weste ... 900 $3,510 $468 15.38 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 4,100 $163,713 $-4,551 -2.70 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 3,700 $106,079 $-1,332 -1.24 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 3,700 $86,950 $-16,058 -15.58 % No Compare - - -
Cell Genesys Inc (CEGE) US CEGE Medical-Biomedical ... 5,300 $2,968 $-1,007 -25.33 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 8,700 $185,136 $-10,527 -5.38 % No Compare - - -
Century Alum Co (CENX) US CENX Metal-Aluminum 3,000 $62,880 $-60,810 -49.16 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 14,300 $471,328 $-100,386 -17.55 % No Compare - - -
Checkpoint Sys Inc (CKP) US CKP Identification Sys ... 3,900 $65,442 $-14,469 -18.10 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 4,900 $192,129 $-16,611 -7.95 % No Compare - - -
Ciber Inc (CBR) US CBR Computer Services 14,200 $88,750 $-30,530 -25.59 % No Compare - - -
Cincinnati Bell Inc (CBB-B) US CBB-B Telephone-Integrat ... 107,800 % No Compare - - -
Circor Intl Inc (CIR) US CIR Metal Processors&F ... 3,000 $119,010 $-41,910 -26.04 % No Compare - - -
Cirrus Logic Inc (CRUS) US CRUS Semicon Compo-Intg ... 12,400 $62,992 $-7,192 -10.24 % No Compare - - -
Citybank (CTBK) US CTBK Commer Banks-Weste ... 5,050 $77,013 $7,727 11.15 % No Compare - - -
Cmgi Inc (CMGI) US CMGI Internet Incubator ... 3,790 $33,693 $-7,087 -17.37 % No Compare - - -
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 7,342 $123,346 $-3,524 -2.77 % No Compare - - -
Columbia Bkg Sys Inc (COLB) US COLB Commer Banks-Weste ... 2,800 $50,540 $10,808 27.20 % No Compare - - -
Columbia Sportswear Co (COLM) US COLM Retail-Apparel/Sho ... 2,900 $110,316 $-5,858 -5.04 % No Compare - - -
Columbus Mckinnon Corp N Y (CMCO) US CMCO Machinery-Material ... 9,000 $182,430 $-36,270 -16.58 % No Compare - - -
Combinatorx Inc (CRXX) US CRXX Medical-Drugs 3,400 $10,200 $-2,686 -20.84 % No Compare - - -
Comfort Sys Usa Inc (FIX) US FIX Bldg Prod-Air&Heat ... 3,300 $39,105 $-9,405 -19.38 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 5,500 $48,950 $-7,095 -12.65 % No Compare - - -
Community Bancorp Inc (CBON) US CBON Commer Banks-Weste ... 2,200 $15,114 $2,684 21.59 % No Compare - - -
Community Bk Sys Inc (CBU) US CBU Commer Banks-Easte ... 6,600 $156,684 $5,346 3.53 % No Compare - - -
Community Tr Bancorp Inc (CTBI) US CTBI Commer Banks-South ... 1,640 $55,088 $-1,558 -2.75 % No Compare - - -
Compucredit Corp (CCRT) US CCRT Finance-Credit Car ... 4,400 $13,948 $-8,316 -37.35 % No Compare - - -
Comsys It Partners Inc (CITP) US CITP Computer Services 3,700 $33,337 $-8,362 -20.05 % No Compare - - -
Conmed (CNMD) RO CNMD Medical Instrument ... 10,800 $324,540 $-18,792 -5.47 % No Compare - - -
Cooper Tire And Rubr Co (CTB) US CTB Rubber-Tires 4,100 $31,242 $-11,644 -27.15 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 20,100 $84,420 $-11,859 -12.31 % No Compare - - -
Cts Corp (CTS) US CTS Electronic Compo-M ... 6,700 $77,854 $-9,246 -10.61 % No Compare - - -
Curtiss Wright Corp (CW) US CW Aerospace/Defense- ... 2,100 $86,394 $-21,378 -19.83 % No Compare - - -
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 11,146 $168,639 $-10,366 -5.79 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear&Related A ... 3,000 $267,300 $-68,400 -20.37 % No Compare - - -
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 28,300 $367,900 $-74,995 -16.93 % No Compare - - -
Devry Inc (DV) US DV Schools 6,100 $285,785 $-40,321 -12.36 % No Compare - - -
Digital Riv Inc (DRIV) US DRIV E-Marketing/Info 3,500 $107,555 $-45,745 -29.84 % No Compare - - -
Digital Rlty Tr Inc (DLR) US DLR Reits-Diversified 22,700 $921,166 $-103,058 -10.06 % No Compare - - -
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 6,250 $93,063 $-42,688 -31.44 % No Compare - - -
Dollar Finl Corp (DLLR) US DLLR Commercial Serv-Fi ... 15,497 $202,856 $-97,011 -32.35 % No Compare - - -
Dominos Pizza Inc (DPZ) US DPZ Retail-Restaurants 9,900 $106,227 $-23,562 -18.15 % No Compare - - -
Durect Corp (DRRX) US DRRX Medical-Drugs 7,000 $32,690 $-4,270 -11.55 % No Compare - - -
Earthlink Inc (ELNK) US ELNK Web Portals/Isp 15,000 $115,500 $-20,700 -15.19 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 4,500 $67,860 $5,490 8.80 % No Compare - - -
Echelon Corp (EN6.BE) US EN6.BE Computers-Integrat ... 700 $6,608 $-1,799 -21.39 % No Compare - - -
El Paso Elec Co (EE) US EE Electric-Integrate ... 12,700 $253,492 $-14,097 -5.26 % No Compare - - -
Elizabeth Arden Inc (RDEN) US RDEN Cosmetics&Toiletri ... 4,600 $83,996 $-7,636 -8.33 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 22,600 $223,288 $-66,670 -22.99 % No Compare - - -
Ennis Inc (EBF) US EBF Office Supplies&Fo ... 4,000 $54,680 $-11,520 -17.40 % No Compare - - -
Enpro Inds Inc (NPO) US NPO Diversified Manufa ... 11,500 $383,295 $-98,900 -20.51 % No Compare - - -
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 7,906 $33,047 $-14,152 -29.98 % No Compare - - -
Epicor Software Corp (EPIC) US EPIC Enterprise Softwar ... 4,000 $32,880 $-960 -2.83 % No Compare - - -
Epiq Sys Inc (EPIQ) US EPIQ Applications Softw ... 1,800 $24,102 $4,302 21.72 % No Compare - - -
Evergreen Solar Inc (ESLR) US ESLR Energy-Alternate S ... 5,600 $27,608 $-16,464 -37.35 % No Compare - - -
Exelixis Inc (EXEL) US EXEL Medical-Biomedical ... 28,400 $145,976 $-14,200 -8.86 % No Compare - - -
Exterran Hldgs Inc (EXH.BE) US EXH.BE E-Services/Consult ... 1,833 $49,014 $-30,336 -38.23 % No Compare - - -
Extreme Networks Inc (EXTR) US EXTR Networking Product ... 8,500 $21,250 $-7,820 -26.90 % No Compare - - -
Felcor Lodging Tr Inc (FCH) US FCH Reits-Hotels 11,800 $64,074 $-33,040 -34.02 % No Compare - - -
Financial Fed Corp (FIF) US FIF Finance-Leasing Co ... 3,300 $71,115 $-10,296 -12.64 % No Compare - - -
Finisar Corp (FNSR) US FNSR Telecom Eq Fiber O ... 16,000 $16,480 $-3,680 -18.25 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 2,100 $16,443 $-12,957 -44.07 % No Compare - - -
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 7,200 $127,080 $-4,824 -3.65 % No Compare - - -
Franklin Bk Corp (FBTX) US FBTX S&L/Thrifts-Centra ... 5,400 $2,430 $-648 -21.05 % No Compare - - -
Freightcar Amer Inc (RAIL) US RAIL Miscellaneous Manu ... 1,600 $38,208 $-14,128 -26.99 % No Compare - - -
Ftd Group Inc (FTD) US FTD E-Commerce/Product ... 10,600 % No Compare - - -
Fuller H B Co (FUL) US FUL Chemicals-Specialt ... 6,700 $127,300 $-49,446 -27.97 % No Compare - - -
Fx Energy Inc (FXEN) US FXEN Oil Comp-Explor&Pr ... 6,700 $44,153 $-12,261 -21.73 % No Compare - - -
Gartner Inc (IT) US IT Consulting Service ... 4,600 $90,712 $-28,060 -23.62 % No Compare - - -
Geo Group Inc (GEO) US GEO Private Correction ... 8,100 $147,582 $-39,123 -20.95 % No Compare - - -
Glacier Bancorp Inc (GBCI) US GBCI Commer Banks-Weste ... 3,662 $92,868 $15,087 19.39 % No Compare - - -
Glimcher Realty Trust (GRT) US GRT - 5,300 $44,467 $-11,395 -20.39 % No Compare - - -
Grace W R And Co (GRA) US GRA Chemicals-Specialt ... 7,200 $82,368 $-90,432 -52.33 % No Compare - - -
Gramercy Cap Corp (GKK) US GKK Reits-Mortgage 5,200 $11,804 $-23,192 -66.27 % No Compare - - -
Greatbatch Inc (GB) US GB Batteries/Battery ... 13,100 $315,186 $-8,515 -2.63 % No Compare - - -
Green Bankshares Inc (GRNB) US GRNB Commer Banks-South ... 2,200 $50,446 $10,978 27.81 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 2,800 $161,476 $-24,752 -13.29 % No Compare - - -
Grey Wolf Inc (GW) US GW Oil&Gas Drilling 23,000 $162,610 $-27,370 -14.40 % No Compare - - -
Gtx Inc (GTXI) US GTXI Medical-Biomedical ... 4,800 $89,472 $1,872 2.13 % No Compare - - -
Gulfmark Offshore Inc (GLF) US GLF Transport-Marine 12,400 $481,864 $-82,088 -14.55 % No Compare - - -
Gulfport Energy Corp (GPOR) US GPOR Oil Comp-Explor&Pr ... 3,600 $29,916 $-13,536 -31.15 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 14,700 $455,112 $-126,420 -21.73 % No Compare - - -
Haemonetics Corp Mass (HAE) US HAE Medical Products 300 $18,672 $-528 -2.75 % No Compare - - -
Hanmi Finl Corp (HAFC) US HAFC Commer Banks-Weste ... 19,400 $94,478 $-10,282 -9.81 % No Compare - - -
Harmonic Inc (HLIT) US HLIT Telecom Eq Fiber O ... 4,800 $40,752 $2,208 5.72 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 3,200 $36,992 $-8,640 -18.93 % No Compare - - -
Healthspring Inc (HS) US HS Health Care Cost C ... 6,300 $124,425 $-2,142 -1.69 % No Compare - - -
Heico Corp (HEI) US HEI Aerospace/Defense- ... 1,800 $55,656 $-3,204 -5.44 % No Compare - - -
Hercules Offshore Inc (HERO) US HERO Oil-Field Services 5,700 $64,410 $-44,232 -40.71 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 4,900 $82,124 $-14,945 -15.39 % No Compare - - -
Home Properties Ab (HOPR.ST) SE HOPR.ST - 2,000 $25,080 $-2,060 -7.59 % No Compare - - -
Hub Group Inc (HUBG) US HUBG Transport-Services 6,400 $207,232 $-39,488 -16.00 % No Compare - - -
Hypercom Corp (HYC) US HYC Networking Product ... 3,800 $12,578 $-3,686 -22.66 % No Compare - - -
Iberiabank Corp (IBKC) US IBKC Commer Banks-South ... 8,375 $465,985 $6,114 1.32 % No Compare - - -
Igate Corp (IGTE) US IGTE Computer Services 900 $6,750 $-2,727 -28.77 % No Compare - - -
Ikon Office Solutions Inc (IKN) US IKN Office Automation& ... 24,000 $405,120 $-6,960 -1.68 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 7,600 $273,676 $-363,280 -57.03 % No Compare - - -
Imation Corp (IMN) US IMN Computers-Memory D ... 6,100 $126,575 $-3,294 -2.53 % No Compare - - -
Imergent Inc (IIG) US IIG Internet Infrastr ... 2,300 $22,678 $-2,139 -8.61 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 6,225 $181,708 $-11,765 -6.08 % No Compare - - -
Informatica (INFA) RO INFA Enterprise Softwar ... 7,600 $90,136 $-29,412 -24.60 % No Compare - - -
Infousa Inc (IUSA) US IUSA Data Processing/Mg ... 4,600 $25,944 $-5,382 -17.18 % No Compare - - -
Insight Enterprises Inc (NSIT) US NSIT Retail-Computer Eq ... 4,800 $61,200 $-15,360 -20.06 % No Compare - - -
Intermune Inc (ITMN) US ITMN Medical-Biomedical ... 4,300 $66,607 $-13,072 -16.40 % No Compare - - -
Intervoice Inc (INTV) US INTV Computers-Voice Re ... 1,400 % No Compare - - -
Interwoven Inc (IWOV) US IWOV Internet Applic Sf ... 6,200 $78,244 $-5,270 -6.31 % No Compare - - -
Intevac Inc (IVAC) US IVAC Machinery-General ... 3,800 $34,846 $-10,602 -23.32 % No Compare - - -
Invacare Corp (IVC) US IVC Medical Products 11,500 $277,955 $-1,840 -0.65 % No Compare - - -
Inventiv Health Inc (VTIV) US VTIV Advertising Servic ... 2,300 $36,386 $-11,684 -24.30 % No Compare - - -
Investools Inc (SWIM) US SWIM Schools 1,000 $8,700 $-1,220 -12.29 % No Compare - - -
Ion Geophysical Corp (IO8.BE) US IO8.BE Seismic Data Colle ... 5,600 $63,504 $-17,752 -21.84 % No Compare - - -
Ipass Inc (IPAS) US IPAS Internet Security 2,300 $4,140 $-805 -16.27 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 4,100 $322,301 $-75,850 -19.05 % No Compare - - -
Ixys Corp (IXYS) US IXYS Electronic Compo-S ... 3,800 $34,048 $-9,652 -22.08 % No Compare - - -
Jack In The Box Inc (JBX) US JBX Retail-Restaurants 13,200 $255,684 $-60,984 -19.25 % No Compare - - -
Jakks Pac Inc (JAKK) US JAKK Toys 26,400 $625,152 $-42,504 -6.36 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 2,268 $44,725 $-13,857 -23.65 % No Compare - - -
Kaman Corp (KAMN) US KAMN Aerospace/Defense- ... 3,700 $93,610 $-23,384 -19.98 % No Compare - - -
Kforce Inc (KFRC) US KFRC Human Resources 18,800 $184,052 $-21,432 -10.43 % No Compare - - -
Knoll Inc (KNL) US KNL Office Furnishings ... 10,700 $144,771 $-37,985 -20.78 % No Compare - - -
Korn Ferry Intl (KFY) US KFY Human Resources 7,600 $119,016 $-14,896 -11.12 % No Compare - - -
Laclede Group Inc (LG) US LG Gas-Distribution 2,300 $113,344 $14,145 14.25 % No Compare - - -
Lasalle Hotel Pptys (LHO) US LHO Reits-Hotels 1,800 $34,830 $-12,042 -25.69 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 6,200 $55,118 $-29,326 -34.72 % No Compare - - -
Lee Enterprises Inc (LEE) US LEE Publishing-Newspap ... 6,700 $20,435 $-603 -2.86 % No Compare - - -
Lexington Realty Trust (LXP) US LXP Reits-Diversified 38,300 $440,450 $-129,454 -22.71 % No Compare - - -
Lifecell Corp (LIFC) US LIFC Medical-Biomedical ... 8,000 % No Compare - - -
Ltx Corp (LTXX) US LTXX Semiconductor Equi ... 1,300 % No Compare - - -
Lufkin Inds Inc (LUFK) US LUFK Oil Field Mach&Equ ... 2,200 $142,054 $-37,026 -20.67 % No Compare - - -
Macrovision Corp (MVSN) US MVSN Motion Pictures&Se ... 1,600 $22,000 $-4,320 -16.41 % No Compare - - -
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 2,300 $52,371 $-8,464 -13.91 % No Compare - - -
Maidenform Brands Inc (MFB) US MFB Apparel Manufactur ... 22,400 $291,648 $-31,360 -9.70 % No Compare - - -
Mariner Energy Inc (ME) US ME Oil Comp-Explor&Pr ... 15,500 $264,740 $-159,960 -37.66 % No Compare - - -
Mastec (MTZ) BE MTZ Telecom Services 2,000 $24,060 $-1,860 -7.17 % No Compare - - -
Matrix Svc Co (MX2.BE) US MX2.BE Oil-Field Services 2,400 $31,056 $-21,696 -41.12 % No Compare - - -
Mattson Technology Inc (MTSN) US MTSN Semiconductor Equi ... 9,600 $43,680 $-2,592 -5.60 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 2,100 $73,710 $-2,373 -3.11 % No Compare - - -
Mcg Capital Corp (MCGC) US MCGC Investment Compani ... 4,600 $7,912 $-7,222 -47.72 % No Compare - - -
Medarex Inc (MEDX) US MEDX Therapeutics 9,000 $52,740 $-8,730 -14.20 % No Compare - - -
Medivation Inc (MDVN) US MDVN Medical-Biomedical ... 6,500 $146,510 $-73,190 -33.31 % No Compare - - -
Mens Wearhouse Inc (MW) US MW Retail-Apparel/Sho ... 15,700 $300,027 $-57,148 -16.00 % No Compare - - -
Mentor Corp Minn (MNT) US MNT Medical Products 2,300 $51,083 $-6,118 -10.69 % No Compare - - -
Mentor Graphics Corp (MENT) US MENT Electronic Design ... 6,900 $67,068 $-13,869 -17.13 % No Compare - - -
Methode Electrs Inc (MEI) US MEI Electronic Compo-M ... 3,500 $29,225 $-9,310 -24.15 % No Compare - - -
Micrel Inc (MCRL) US MCRL Semicon Compo-Intg ... 9,700 $77,697 $-5,044 -6.09 % No Compare - - -
Microsemi Corp (MSCC) US MSCC Electronic Compo-S ... 3,300 $77,517 $-7,458 -8.77 % No Compare - - -
Microstrategy Inc (MSTR) US MSTR Enterprise Softwar ... 900 $47,709 $-10,116 -17.49 % No Compare - - -
Middleby Corp (MIDD) US MIDD Machinery-General ... 1,400 $65,366 $-8,484 -11.48 % No Compare - - -
Miller Herman Inc (MLHR) US MLHR Office Furnishings ... 8,800 $201,080 $-52,184 -20.60 % No Compare - - -
Mips Technologies Inc (MIPS) US MIPS Electronic Compo-S ... 9,100 $26,299 $-7,826 -22.93 % No Compare - - -
Mks Instrs Inc (MKSI) US MKSI Semiconductor Equi ... 4,900 $87,710 $-16,513 -15.84 % No Compare - - -
Molina Healthcare Inc (MOH) US MOH Medical-Hmo 900 $26,622 $-2,313 -7.99 % No Compare - - -
Moog Inc (MOG.A) US MOG.A Aerospace/Defense- ... 12,500 % No Compare - - -
Movado Group Inc (MOV) US MOV Retail-Jewelry 4,700 $91,885 $-12,643 -12.09 % No Compare - - -
Myriad Genetics Inc (MYGN) US MYGN Medical-Biomedical ... 7,900 $487,430 $-15,563 -3.09 % No Compare - - -
Nara Bancorp Inc (NARA) US NARA Commer Banks-Weste ... 16,600 $193,224 $1,660 0.86 % No Compare - - -
Nash Finch Co (NAFC) US NAFC Food-Wholesale/Dis ... 12,700 $510,286 $-44,450 -8.01 % No Compare - - -
Navigators Group Inc (NAVG) US NAVG Property/Casualty ... 200 $10,620 $72 0.68 % No Compare - - -
Nbt Bancorp Inc (NBTB) US NBTB Commer Banks-Easte ... 2,600 $69,836 $3,822 5.78 % No Compare - - -
Netgear Inc (NTGR) US NTGR Networking Product ... 4,100 $55,063 $-10,045 -15.42 % No Compare - - -
Neurometrix Inc (NURO) US NURO Diagnostic Equipme ... 5,300 $3,763 $-2,279 -37.71 % No Compare - - -
New Jersey Res Corp (NJR) US NJR Gas-Distribution 6,900 $247,572 $7,866 3.28 % No Compare - - -
Nicor Inc (GAS) US GAS Gas-Distribution 4,600 $212,750 $4,416 2.11 % No Compare - - -
Northwest Nat Gas Co (NWN) US NWN Gas-Distribution 3,700 $189,736 $13,838 7.86 % No Compare - - -
Novatel Wireless Inc (NVTL) US NVTL Wireless Equipment 15,900 $98,103 $-795 -0.80 % No Compare - - -
Odyssey Re Hldgs Corp (ORH) US ORH Reinsurance 3,100 $125,550 $6,045 5.05 % No Compare - - -
Olympic Stl Inc (ZEUS) US ZEUS Steel-Producers 2,400 $61,536 $-35,592 -36.64 % No Compare - - -
Omnicell Inc (OMCL) US OMCL Enterprise Softwar ... 14,300 $179,608 $-50,765 -22.03 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 50,755 $278,137 $-141,099 -33.65 % No Compare - - -
Optionsxpress Hldgs Inc (OXPS) US OXPS Finance-Invest Bnk ... 2,200 $38,676 $-10,956 -22.07 % No Compare - - -
Orbital Sciences Corp (ORB) US ORB Aerospace/Defense- ... 3,100 $71,021 $-8,990 -11.23 % No Compare - - -
Packeteer Inc (PKTR) US PKTR Enterprise Softwar ... 1,300 % No Compare - - -
Palm Inc (PALM) US PALM Computers 6,800 $39,984 $-12,240 -23.43 % No Compare - - -
Pantry Inc (PTRY) US PTRY Retail-Convenience ... 4,500 $89,955 $-855 -0.94 % No Compare - - -
Parker Drilling Co (PKD) US PKD Oil&Gas Drilling 14,500 $92,655 $-32,480 -25.95 % No Compare - - -
Pegasystems Inc (PEGA) US PEGA Data Processing/Mg ... 900 $10,143 $-2,142 -17.43 % No Compare - - -
Penn Va Corp (PVA) US PVA Oil Comp-Explor&Pr ... 2,700 $115,533 $-55,215 -32.33 % No Compare - - -
Peoples Bancorp Inc (PEBO) US PEBO Commer Banks-Centr ... 2,600 $55,536 $1,534 2.84 % No Compare - - -
Perini Corp (PCR) US PCR Building-Heavy Con ... 9,300 $203,205 $-40,362 -16.57 % No Compare - - -
Perrigo Company (PRGO) IL PRGO Medical-Generic Dr ... 4,800 $178,896 $12,336 7.40 % No Compare - - -
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor&Pr ... 6,605 $107,001 $-82,430 -43.51 % No Compare - - -
Photronics Inc (PLAB) US PLAB Semiconductor Equi ... 1,600 $3,072 $-1,760 -36.42 % No Compare - - -
Piper Jaffray Cos Inc (PJC) US PJC Finance-Invest Bnk ... 800 $29,888 $136 0.45 % No Compare - - -
Plantronics Inc (PLT) US PLT Telecommunication ... 8,900 $185,387 $-32,663 -14.97 % No Compare - - -
Plexus Corp (PLXS) US PLXS Electronic Compo-M ... 5,000 $92,500 $-29,300 -24.05 % No Compare - - -
Pmc Sierra Inc (PMCS) US PMCS Electronic Compo-S ... 11,000 $70,290 $-27,610 -28.20 % No Compare - - -
Pnm Res Inc (PNM) US PNM Electric-Integrate ... 11,900 $113,526 $-20,944 -15.57 % No Compare - - -
Polycom Inc (PLCM) US PLCM Networking Product ... 5,000 $107,400 $-22,400 -17.25 % No Compare - - -
Priceline Com Inc (PCLN) US PCLN E-Commerce/Service ... 8,500 $494,275 $-301,665 -37.90 % No Compare - - -
Progress Software Corp (PRGS) US PRGS Applications Softw ... 10,200 $239,394 $-41,820 -14.87 % No Compare - - -
Prosperity Bancshares Inc (PRSP) US PRSP Commer Banks-Centr ... 1,100 $36,575 $121 0.33 % No Compare - - -
Ps Business Pks Inc Calif (PSB) US PSB Reits-Diversified 1,500 $79,515 $-1,635 -2.01 % No Compare - - -
Pss World Med Inc (PSSI) US PSSI Medical Products 14,800 $276,464 $-1,036 -0.37 % No Compare - - -
Quanex Corp (NX) US NX Metal Processors&F ... 9,350 $136,323 $-17,298 -11.25 % No Compare - - -
Quantum Corp (QTM) US QTM Computers-Memory D ... 16,800 $14,616 $-14,280 -49.41 % No Compare - - -
Quidel Corp (QL1.BE) US QL1.BE Diagnostic Kits 11,800 $182,428 $-30,916 -14.49 % No Compare - - -
Rait Financial Trust (RAS-A) US RAS-A - 3,400 % No Compare - - -
Rc2 Corp (RCRC) US RCRC Collectibles 6,600 $120,978 $-44,220 -26.76 % No Compare - - -
Regal Beloit Corp (RBC) US RBC Machinery-Electric ... 10,900 $401,120 $-99,517 -19.87 % No Compare - - -
Renasant Corp (RNST) US RNST Commer Banks-South ... 800 $16,120 $1,040 6.89 % No Compare - - -
Rent A Ctr Inc (RCII) US RCII Rental Auto/Equipm ... 22,900 $470,824 $-45,800 -8.86 % No Compare - - -
Res Care Inc (RSCR) US RSCR Medical-Outptnt/Ho ... 5,300 $91,266 $-9,381 -9.32 % No Compare - - -
Rf Micro Devices Inc (RFMD) US RFMD Wireless Equipment 8,200 $23,042 $-6,478 -21.94 % No Compare - - -
Rock Tenn Co (RKT) US RKT Paper&Related Prod ... 2,400 $90,984 $-4,248 -4.46 % No Compare - - -
Rpc Inc (RLD.BE) US RLD.BE Oil-Field Services 6,200 $74,028 $-23,250 -23.90 % No Compare - - -
Ruby Tuesday Inc (RT) US RT Retail-Restaurants 4,600 $26,910 $-8,786 -24.61 % No Compare - - -
Scholastic Corp (SCHL) US SCHL Publishing-Books 4,700 $112,048 $-9,541 -7.84 % No Compare - - -
Seattle Genetics Inc (SGEN) US SGEN Medical-Biomedical ... 10,100 $88,678 $-20,705 -18.92 % No Compare - - -
Selective Ins Group Inc (SGZ) US SGZ - 7,200 $108,720 $-32,760 -23.15 % No Compare - - -
Semitool Inc (SMTL) US SMTL Semiconductor Equi ... 1,100 $8,646 $-1,166 -11.88 % No Compare - - -
Semtech Corp (SMTC) US SMTC Electronic Compo-S ... 5,200 $63,700 $-10,972 -14.69 % No Compare - - -
Sierra Bancorp (BSRR) US BSRR Commer Banks-Weste ... 900 $17,658 $3,069 21.03 % No Compare - - -
Sigma Designs Inc (SIGM) US SIGM Semicon Compo-Intg ... 400 $4,956 $-1,232 -19.90 % No Compare - - -
Silgan Hldgs Inc (SLGN) US SLGN Containers-Metal/G ... 5,600 $274,904 $-16,016 -5.50 % No Compare - - -
Silicon Image Inc (SIMG) US SIMG Electronic Compo-S ... 10,000 $50,800 $-7,100 -12.26 % No Compare - - -
Skywest Inc (SKYW) US SKYW Airlines 13,500 $199,395 $-41,850 -17.34 % No Compare - - -
Skyworks Solutions Inc (SWKS) US SWKS Electronic Compo-S ... 27,500 $205,425 $-39,325 -16.06 % No Compare - - -
Smith A O Corp (AOS) US AOS Diversified Manufa ... 2,800 $95,060 $-18,144 -16.02 % No Compare - - -
Sonus Networks Inc (SONS) US SONS Telecommunication ... 3,800 $8,512 $-3,648 -30.00 % No Compare - - -
Southwest Bancorp Inc Okla (OKSB) US OKSB Commer Banks-Centr ... 6,600 $120,186 $11,550 10.63 % No Compare - - -
Spartan Stores Inc (SPTN) US SPTN Food-Wholesale/Dis ... 13,500 $341,280 $25,110 7.94 % No Compare - - -
Spss Inc (SPSS) US SPSS Decision Support S ... 1,200 $32,520 $-6,648 -16.97 % No Compare - - -
Standard Mtr Prods Inc (SMP) US SMP Auto/Trk Prts&Equi ... 11,000 $65,450 $-17,380 -20.98 % No Compare - - -
Steris Corp (STE) US STE Medical Steriliz P ... 13,300 $453,530 $-35,511 -7.26 % No Compare - - -
Sterling Bancshares Inc (SBIB) US SBIB Commer Banks-Centr ... 19,950 $200,897 $-2,993 -1.46 % No Compare - - -
Sterling Finl Corp (SLFI) US SLFI Commer Banks-Easte ... 6,450 $116,874 $0 0.00 % No Compare - - -
Stone Energy Corp (SGY) US SGY Oil Comp-Explor&Pr ... 7,100 $250,417 $-75,473 -23.15 % No Compare - - -
Sturm Ruger And Co Inc (RGR) US RGR Firearms&Ammunitio ... 5,800 $39,556 $-3,480 -8.08 % No Compare - - -
Supertex A S (SUPX) NO SUPX Electronic Compo-S ... 1,100 $29,095 $-2,651 -8.35 % No Compare - - -
Surmodics Inc (SRDX) US SRDX Medical Instrument ... 1,600 $49,536 $-10,288 -17.19 % No Compare - - -
Swift Energy Co (SFY) US SFY Oil Comp-Explor&Pr ... 3,700 $126,762 $-27,861 -18.01 % No Compare - - -
Sws Group Inc (SWS) US SWS Finance-Invest Bnk ... 12,700 $239,522 $-6,223 -2.53 % No Compare - - -
Sybase Inc (SY) US SY Enterprise Softwar ... 11,800 $339,368 $-50,150 -12.87 % No Compare - - -
Symmetricom Inc (SYMM) <