MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Schwab S And P 500 Index Portfolio

 
Page Created: 2008-10-28 03:45:00-07
Fund Type: S&P 500 INDEX Report Date: 2008-09-08 Current Value: $85,152,575 Total Performance: -32.14 %
Family of: Schwab Annuity Portfolios
 
 
 
 
   

Schwab S And P 500 Index Portfolio Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 9,240 $557,819 $-99,884 -15.18 % No Compare - - -
Abbott Laboratories (ABT) US ABT Medical-Drugs 19,635 $1,043,993 $-103,084 -8.98 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 500 $12,195 $-13,010 -51.61 % No Compare - - -
Ace Ltd (ACE) BE ACE Multi-Line Insuran ... 3,900 $172,965 $-36,543 -17.44 % No Compare - - -
Adobe Systems Inc (ADBE) US ADBE Electronic Forms 7,400 $175,232 $-132,682 -43.09 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 5,530 $16,258 $-17,309 -51.56 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 6,840 $173,531 $-118,742 -40.62 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 6,610 $239,348 $-141,718 -37.18 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 5,867 $111,004 $-82,431 -42.61 % No Compare - - -
Air Products And Chemicals Inc (APD) US APD Industrial Gases 3,000 $141,900 $-120,090 -45.83 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 2,000 $24,180 $-13,420 -35.69 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 11,072 $100,091 $-204,832 -67.17 % No Compare - - -
Allegheny Energy Inc (AYE) US AYE Electric-Integrate ... 2,241 $61,605 $-33,032 -34.90 % No Compare - - -
Allegheny Technologies Inc (ATI) US ATI Steel-Specialty 1,270 $23,597 $-29,693 -55.71 % No Compare - - -
Allergan Incunited States (AGN) US AGN Medical-Drugs 3,760 $125,434 $-84,901 -40.36 % No Compare - - -
Allied Waste Industries Inc (AW) US AW Non-Hazardous Wast ... 525 $4,132 $-2,930 -41.48 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 4,880 $81,106 $-20,106 -19.86 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 26,864 $495,909 $-67,429 -11.96 % No Compare - - -
Amazoncom Inc (AMZN) US AMZN E-Commerce/Product ... 3,900 $193,362 $-123,162 -38.91 % No Compare - - -
Ambac Financial Group Inc (ABK) US ABK Financial Guarante ... 1,392 $3,035 $-9,243 -75.28 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 2,500 $72,075 $-28,625 -28.42 % No Compare - - -
American Electric Power Co Inc (AEP) US AEP Electric-Integrate ... 5,170 $153,239 $-47,150 -23.52 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 15,870 $366,280 $-276,773 -43.04 % No Compare - - -
American International Group Inc (AIG) US AIG Multi-Line Insuran ... 33,438 $45,141 $-715,908 -94.06 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 5,300 $142,146 $-69,642 -32.88 % No Compare - - -
Ameriprise Financial Inc (AMP) US AMP Invest Mgmnt/Advis ... 3,278 $66,052 $-87,129 -56.87 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 2,720 $79,614 $-33,320 -29.50 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 13,854 $758,368 $-69,824 -8.43 % No Compare - - -
Anadarko Petroleum Corp (APC) US APC Oil Comp-Explor An ... 6,094 $165,574 $-181,601 -52.30 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 4,130 $79,874 $-33,288 -29.41 % No Compare - - -
Anheuser-Busch Cos Inc (BUD) US BUD Brewery 9,783 $579,838 $-86,090 -12.92 % No Compare - - -
Aon Corp (AOC) US AOC Insurance Brokers 4,550 $157,203 $-60,106 -27.65 % No Compare - - -
Apache Corp (APA) US APA Oil Comp-Explor An ... 4,008 $257,955 $-182,003 -41.36 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 1,327 $71,127 $-18,671 -20.79 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 11,000 $1,012,990 $-724,130 -41.68 % No Compare - - -
Applied Biosystems Inc (CRA) US CRA Medical-Biomedical ... 2,800 $25,788 $-15,932 -38.18 % No Compare - - -
Applied Materials Inc (AMAT) US AMAT Semiconductor Equi ... 17,770 $200,801 $-107,509 -34.87 % No Compare - - -
Archer-Daniels-Midland Co (ADM) US ADM Agricultural Opera ... 8,400 $150,192 $-46,536 -23.65 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 900 $18,603 $-15,831 -45.97 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 1,500 $48,420 $-39,600 -44.98 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 78,888 $1,924,078 $-643,726 -25.06 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 3,320 $68,658 $-45,351 -39.77 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 7,173 $222,578 $-106,232 -32.30 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 1,900 $7,999 $-17,328 -68.41 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 500 $51,440 $-18,550 -26.50 % No Compare - - -
Avalonbay Communities Inc (AVB) US AVB Reits-Apartments 1,000 $61,200 $-43,260 -41.41 % No Compare - - -
Avery Dennison Corp (AVY) US AVY Office Supplies An ... 1,100 $33,539 $-21,461 -39.02 % No Compare - - -
Avon Products Inc (AVP) US AVP Cosmetics And Toil ... 5,116 $121,658 $-104,264 -46.15 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 4,100 $122,016 $-164,082 -57.35 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 1,200 $33,756 $-19,080 -36.11 % No Compare - - -
Bank Of America Corp (BAC) US BAC Super-Regional Ban ... 56,701 $1,164,072 $-805,154 -40.88 % No Compare - - -
Bank Of New York Mellon Corpthe (BK) US BK - 15,317 $405,901 $-203,410 -33.38 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 1,400 $78,946 $-14,910 -15.88 % No Compare - - -
Baxter International Inc (BAX) US BAX Medical Products 8,690 $483,772 $-110,276 -18.56 % No Compare - - -
Bb And T Corp (BBT) US BBT Commer Banks-South ... 6,870 $221,214 $-14,221 -6.04 % No Compare - - -
Becton Dickinson And Co (BDX) US BDX Medical Products 3,300 $210,936 $-77,352 -26.83 % No Compare - - -
Bed Bath And Beyond Inc (BBBY) US BBBY Retail-Bedding 3,016 $68,131 $-30,401 -30.85 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 1,400 $30,352 $-9,534 -23.90 % No Compare - - -
Best Buy Co Inc (BBY) US BBY Retail-Consumer El ... 5,075 $109,163 $-129,007 -54.16 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 1,400 $27,650 $-18,130 -39.60 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 3,600 $144,900 $-26,100 -15.26 % No Compare - - -
Bj Services Co (BJS) US BJS Oil-Field Services 3,800 $43,966 $-40,584 -48.00 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 3,200 $70,592 $-30,208 -29.96 % No Compare - - -
Boston Properties Inc (BXP) US BXP Reits-Office Prope ... 1,216 $71,136 $-55,219 -43.70 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 15,090 $107,290 $-79,524 -42.56 % No Compare - - -
Bristol-Myers Squibb Co (BMY) BE BMY Medical-Drugs 25,640 $475,878 $-96,406 -16.84 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 6,165 $101,044 $-33,353 -24.81 % No Compare - - -
Brown-Forman Corp (BF5A.BE) US BF5A.BE Beverages-Wine/Spi ... 704 $37,284 $-12,060 -24.44 % No Compare - - -
Brunswick Corpde (BC) US BC Leisure And Rec Pr ... 1,200 $3,696 $-13,464 -78.46 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 6,044 $86,852 $-47,143 -35.18 % No Compare - - -
Cameron International Corp (CAM) US CAM Oil Field Mach And ... 2,800 $53,872 $-65,744 -54.96 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 2,300 $82,616 $-3,910 -4.51 % No Compare - - -
Capital One Financial Corp (COF) IT COF Super-Regional Ban ... 5,180 $178,192 $-74,229 -29.40 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 5,374 $189,434 $-107,856 -36.27 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 5,222 $130,759 $-81,829 -38.49 % No Compare - - -
Caterpillar Inc (CAT) BE CAT Machinery-Constr A ... 8,680 $284,530 $-276,024 -49.24 % No Compare - - -
Cbs Corp (CBS) US CBS Television 9,880 $76,866 $-91,983 -54.47 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 4,700 $258,265 $-50,901 -16.46 % No Compare - - -
Centerpoint Energy Inc (CNP) US CNP Electric-Integrate ... 3,650 $36,975 $-21,535 -36.80 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 1,400 $12,054 $-13,678 -53.15 % No Compare - - -
Centurytel Inc (CTL) US CTL Telephone-Integrat ... 1,490 $38,174 $-21,650 -36.18 % No Compare - - -
Ch Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 2,200 $98,450 $-12,650 -11.38 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor An ... 4,800 $84,720 $-120,336 -58.68 % No Compare - - -
Chevron Corp (CVX) BE CVX Oil Comp-Integrate ... 27,816 $1,716,525 $-537,961 -23.86 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 957 $8,154 $-3,579 -30.50 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 4,680 $97,016 $-95,191 -49.52 % No Compare - - -
Cincinnati Financial Corp (CINF) US CINF Multi-Line Insuran ... 2,335 $50,203 $-24,167 -32.49 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply And R ... 1,157 $22,909 $-13,155 -36.47 % No Compare - - -
Cisco Systems Inc (CSCO) US CSCO Networking Product ... 78,538 $1,263,676 $-571,757 -31.15 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 2,400 $6,840 $-20,832 -75.28 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 63,182 $741,125 $-542,733 -42.27 % No Compare - - -
Citrix Systems Inc (CTXS) US CTXS Applications Softw ... 2,360 $51,448 $-15,175 -22.77 % No Compare - - -
Cme Group Inc (CME) US CME Finance-Other Serv ... 360 $83,948 $-42,354 -33.53 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 2,960 $28,623 $-12,077 -29.67 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 4,600 $74,014 $-67,114 -47.55 % No Compare - - -
Coca-Cola Cothe (KO) CH KO Beverages-Non-Alco ... 26,362 $1,081,106 $-326,098 -23.17 % No Compare - - -
Coca-Cola Enterprises Inc (CCE) US CCE Beverages-Non-Alco ... 4,000 $35,120 $-34,600 -49.62 % No Compare - - -
Colgate-Palmolive Co (CL) US CL Cosmetics And Toil ... 6,470 $354,362 $-158,386 -30.88 % No Compare - - -
Comcast Corp (CCT) US CCT - 40,173 $774,937 $-166,718 -17.70 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 2,330 $60,114 $-17,615 -22.66 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 3,750 $21,038 $-20,063 -48.81 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 6,770 $112,585 $-21,664 -16.13 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 21,352 $974,078 $-620,703 -38.92 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 2,300 $50,347 $-71,737 -58.76 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 3,100 $123,318 $-9,052 -6.83 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 2,500 $57,300 $-102,675 -64.18 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 1,354 $13,418 $-8,760 -39.49 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 2,600 $61,958 $-59,826 -49.12 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 19,950 $202,493 $-128,279 -38.78 % No Compare - - -
Costco Wholesale Corp (COST) US COST Retail-Discount 5,600 $290,640 $-95,368 -24.70 % No Compare - - -
Countrywide Financial Corp (CFC) US CFC Finance-Mtge Loan/ ... 7,500 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 2,050 $24,805 $-46,023 -64.97 % No Compare - - -
Covidien Ltd (COV) BM COV Medical Products 6,594 $256,704 $-95,085 -27.02 % No Compare - - -
Cr Bard Inc (BCR) US BCR Disposable Medical ... 1,320 $105,996 $-20,513 -16.21 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 6,020 $244,773 $-106,735 -30.36 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 2,400 $64,200 $-80,352 -55.58 % No Compare - - -
Cvscaremark Corp (CVS) US CVS Retail-Drug Store 19,905 $486,080 $-259,959 -34.84 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 3,126 $164,928 $-80,182 -32.71 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 1,590 $28,747 $-20,114 -41.16 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 1,700 $31,110 $-10,778 -25.73 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 5,800 $173,362 $-190,762 -52.38 % No Compare - - -
Dell Inc (DELL) US DELL Computers 28,872 $338,957 $-243,391 -41.79 % No Compare - - -
Deutsche Telekom Ag (DTE) DE DTE Electric-Integrate ... 2,200 $71,214 $-23,628 -24.91 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor An ... 5,663 $365,094 $-173,118 -32.16 % No Compare - - -
Dillards Inc (DDS) US DDS Retail-Regnl Dept ... 600 $2,712 $-6,090 -69.18 % No Compare - - -
Directv Group Incthe (DTV) US DTV Cable Tv 9,900 $177,705 $-89,199 -33.41 % No Compare - - -
Discover Financial Services (DFS) US DFS Finance-Credit Car ... 6,890 $66,695 $-52,777 -44.17 % No Compare - - -
Dominion Resources Incva (D) US D Electric-Integrate ... 7,440 $252,811 $-63,984 -20.19 % No Compare - - -
Dover Corp (DOV) BE DOV Diversified Manufa ... 2,800 $73,332 $-56,728 -43.61 % No Compare - - -
Dr Horton Inc (DHI) US DHI Bldg-Residential/C ... 2,500 $11,750 $-23,525 -66.69 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 15,563 $244,650 $-33,460 -12.03 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 4,295 $10,652 $-11,468 -51.84 % No Compare - - -
Eastman Chemical Co (EMN) US EMN Chemicals-Specialt ... 1,000 $34,170 $-23,390 -40.63 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment An ... 3,155 $31,550 $-17,353 -35.48 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 1,740 $70,174 $-52,966 -43.01 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 14,588 $211,964 $-130,563 -38.11 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 2,104 $74,545 $-24,596 -24.80 % No Compare - - -
Edison International (EIX) US EIX Electric-Integrate ... 4,200 $130,788 $-54,306 -29.33 % No Compare - - -
Ei Du Pont De Nemours And Co (DD) US DD Chemicals-Diversif ... 12,114 $336,769 $-211,510 -38.57 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 9,041 $66,813 $-69,435 -50.96 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 4,058 $92,522 $-93,902 -50.37 % No Compare - - -
Electronic Data Systems Corp (EDS) US EDS Computer Services 7,220 % No Compare - - -
Eli Lilly And Co (LLY) US LLY Medical-Drugs 12,920 $392,768 $-210,208 -34.86 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 1,997 $60,669 $-33,170 -35.34 % No Compare - - -
Emc Corpmassachusetts (EMC) US EMC Computers-Memory D ... 27,122 $271,491 $-116,353 -30.00 % No Compare - - -
Emerson Electric Co (EMR) US EMR Electric Products- ... 10,760 $323,661 $-156,558 -32.60 % No Compare - - -
Ensco International Inc (ESV) US ESV Oil And Gas Drilli ... 1,900 $63,403 $-52,079 -45.09 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 2,377 $175,328 $-56,810 -24.47 % No Compare - - -
Eog Resources Inc (EOG) US EOG Oil Comp-Explor An ... 3,214 $202,450 $-94,170 -31.74 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 2,000 $44,900 $-28,520 -38.84 % No Compare - - -
Equity Residential (EQR) US EQR Reits-Apartments 3,500 $100,520 $-55,895 -35.73 % No Compare - - -
Etrade Financial Corp (ETFC) US ETFC Finance-Invest Bnk ... 5,160 $8,875 $-8,875 -50.00 % No Compare - - -
Euro Disney Sca (EUDSF.PK) FR EUDSF.PK Resorts/Theme Park ... 25,300 $202,400 $-115,115 -36.25 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 8,690 $409,560 $-167,891 -29.07 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 2,600 $104 $-234 -69.23 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 3,544 $173,089 $-85,694 -33.11 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 72,018 $4,759,670 $-769,152 -13.91 % No Compare - - -
Family Dollar Stores Inc (FDO) US FDO Retail-Discount 2,000 $49,700 $-5,760 -10.38 % No Compare - - -
Federal Home Loan Mortgage Corp (FRE) US FRE Finance-Mtge Loan/ ... 9,010 $5,857 $-2,072 -26.13 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 3,920 $215,365 $-117,286 -35.25 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 6,905 $58,485 $-58,209 -49.88 % No Compare - - -
First Horizon National Corp (FHN) US FHN Commer Banks-South ... 1,400 $13,412 $-4,046 -23.17 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 4,288 $198,449 $-103,898 -34.36 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 2,260 $65,427 $-51,325 -43.96 % No Compare - - -
Fluor Corp (FLR) US FLR Engineering/R And ... 1,100 $36,498 $-32,714 -47.26 % No Compare - - -
Ford Motor Co (F) US F - 24,212 $49,150 $-61,014 -55.38 % No Compare - - -
Forest Laboratories Inc (FRX) US FRX Medical-Drugs 3,720 $82,324 $-30,244 -26.86 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 1,607 $55,200 $-43,148 -43.87 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 5,400 $219,672 $-82,296 -27.25 % No Compare - - -
Franklin Resources Inc (BEN) US BEN Invest Mgmnt/Advis ... 2,100 $113,505 $-106,638 -48.44 % No Compare - - -
Frontier Communications Corp (CZN) US CZN Telephone-Integrat ... 4,718 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 2,000 $50,420 $-38,140 -43.06 % No Compare - - -
Gannett Co Inc (GCI) US GCI Publishing-Newspap ... 2,960 $27,025 $-27,735 -50.64 % No Compare - - -
Gap Incthe (GPS) US GPS Retail-Apparel/Sho ... 7,076 $80,525 $-59,085 -42.32 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 5,230 $273,372 $-177,506 -39.36 % No Compare - - -
General Electric Co (GE) US GE Diversified Manufa ... 132,578 $2,350,608 $-1,506,086 -39.05 % No Compare - - -
General Growth Properties Inc (GGP) US GGP Reits-Regional Mal ... 3,000 $5,910 $-77,280 -92.89 % No Compare - - -
General Mills Inc (GIS) US GIS Food-Misc/Diversif ... 4,579 $291,728 $-21,704 -6.92 % No Compare - - -
General Motors Corp (GBM) US GBM Auto-Cars/Light Tr ... 6,277 $33,268 $-40,298 -54.77 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 2,500 $82,175 $-23,950 -22.56 % No Compare - - -
Genworth Financial Inc (GNW) US GNW Multi-Line Insuran ... 5,000 $21,350 $-64,500 -75.13 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 3,500 $229,950 $-43,295 -15.84 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 11,708 $496,419 $-54,676 -9.92 % No Compare - - -
Goldman Sachs Group Incthe (GS) US GS Finance-Invest Bnk ... 5,107 $474,338 $-392,473 -45.27 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 1,660 $51,294 $-32,602 -38.86 % No Compare - - -
Goodyear Tire And Rubber Cothe (GT) US GT Rubber-Tires 2,500 $19,550 $-31,475 -61.68 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 2,977 $980,892 $-269,299 -21.54 % No Compare - - -
Green Wind Energy As (HOLD.CO) DK HOLD.CO - 1,504 $331 $0 0.00 % No Compare - - -
H And R Block Inc (HRB) US HRB Commercial Serv-Fi ... 4,200 $64,932 $-38,934 -37.48 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 11,820 $197,158 $-250,939 -56.00 % No Compare - - -
Harley-Davidson Inc (HOG) US HOG Motorcycle/Motor S ... 3,256 $61,441 $-70,720 -53.51 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 2,525 $65,524 $-30,679 -31.88 % No Compare - - -
Hcp Inc (HC5.BE) BE HC5.BE Reits-Health Care 2,800 $79,884 $-13,356 -14.32 % No Compare - - -
Hercules Inc (HPC) RO HPC Chemicals-Specialt ... 700 $9,352 $-5,670 -37.74 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 3,410 $147,892 $-152,666 -50.79 % No Compare - - -
Hewlett-Packard Co (HPQ) US HPQ Computers 33,413 $1,041,817 $-486,493 -31.83 % No Compare - - -
Hj Heinz Co (HNZ) BE HNZ Food-Misc/Diversif ... 4,510 $177,920 $-58,720 -24.81 % No Compare - - -
Honeywell International Inc (HON) US HON Diversified Manufa ... 9,937 $260,548 $-222,390 -46.04 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 2,100 $54,642 $-28,812 -34.52 % No Compare - - -
Host Hotels And Resorts Inc (HST) US HST Reits-Hotels 6,500 $46,020 $-52,585 -53.32 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S And L/Thrifts-Ea ... 3,500 $54,985 $-10,360 -15.85 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 2,100 $64,680 $-29,526 -31.34 % No Compare - - -
Huntington Bancshares Incoh (HBAN) US HBAN Super-Regional Ban ... 3,256 $29,858 $1,042 3.61 % No Compare - - -
Iacinteractivecorp (IACI) US IACI E-Commerce/Service ... 2,800 % No Compare - - -
Illinois Tool Works Inc (ITW) US ITW Diversified Manufa ... 5,344 $153,640 $-109,766 -41.67 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 2,600 $32,110 $-25,090 -43.86 % No Compare - - -
Ingersoll-Rand Co Ltd (IR) BM IR Diversified Manufa ... 4,400 $70,444 $-87,560 -55.41 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 247 $10,498 $-2,430 -18.80 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 74,371 $1,059,787 $-499,773 -32.04 % No Compare - - -
Intercontinentalexchange Inc (ICE) BE ICE Finance-Other Serv ... 900 $48,852 $-40,761 -45.48 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 4,200 $42,882 $-45,948 -51.72 % No Compare - - -
International Paper Co (IP) US IP Paper And Related ... 6,498 $103,513 $-86,553 -45.53 % No Compare - - -
Intuit Inc (INTU) US INTU Applications Softw ... 4,396 $98,690 $-35,608 -26.51 % No Compare - - -
Itt Corp (ITT) BE ITT Diversified Manufa ... 2,480 $91,115 $-61,975 -40.48 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 2,127 $16,633 $-12,337 -42.58 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R And ... 1,500 $43,590 $-49,275 -53.06 % No Compare - - -
Janus Capital Group Inc (JNS) US JNS Invest Mgmnt/Advis ... 1,941 $17,294 $-33,618 -66.03 % No Compare - - -
Jc Penney Co Inc (JCP) US JCP Retail-Major Dept ... 2,900 $54,433 $-71,108 -56.64 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 2,519 $13,603 $-11,260 -45.28 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 37,698 $2,267,535 $-455,015 -16.71 % No Compare - - -
Johnson Controls Inc (JCI) FR JCI Auto/Trk Prts And ... 7,500 $111,675 $-120,375 -51.87 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 1,500 $12,945 $-19,020 -59.50 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 44,701 $1,519,834 $-337,493 -18.17 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 6,800 $114,376 $-55,352 -32.61 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 960 $11,750 $-10,848 -48.00 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 3,400 $161,874 $-29,274 -15.31 % No Compare - - -
Kimberly-Clark Corp (KMB) US KMB Consumer Products- ... 5,706 $315,028 $-49,585 -13.59 % No Compare - - -
Kimco Realty Corp (KIM) BE KIM Reits-Shopping Cen ... 2,710 $47,750 $-60,460 -55.87 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 3,466 $26,862 $-13,517 -33.47 % No Compare - - -
Kla-Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 2,700 $52,974 $-39,042 -42.42 % No Compare - - -
Kohls Corp (KSS) US KSS Retail-Regnl Dept ... 4,410 $120,217 $-117,306 -49.38 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 18,590 $500,443 $-116,373 -18.86 % No Compare - - -
L-3 Communications Holdings Inc (LLL) US LLL Electronics-Milita ... 1,500 $109,620 $-48,225 -30.55 % No Compare - - -
Legg Mason Inc (LM) CL LM Invest Mgmnt/Advis ... 1,500 $20,850 $-50,175 -70.64 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 2,300 $33,557 $-19,895 -37.22 % No Compare - - -
Lennar Corp (LEN.B) US LEN.B Bldg-Residential/C ... 1,600 % No Compare - - -
Leucadia National Corp (LUK) US LUK Diversified Operat ... 2,000 $45,820 $-46,580 -50.41 % No Compare - - -
Lincoln National Corp (LNC) US LNC Life/Health Insura ... 3,662 $68,736 $-127,181 -64.91 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 3,200 $65,216 $-32,768 -33.44 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 997 $6,201 $-11,984 -65.89 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 4,690 $340,682 $-211,941 -38.35 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 5,640 $144,666 $-100,054 -40.88 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 19,760 $332,956 $-207,678 -38.41 % No Compare - - -
Lsi Corp (LSI) US LSI Electronic Compo-S ... 5,410 $17,366 $-17,799 -50.61 % No Compare - - -
Ltd Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 3,908 $39,783 $-44,903 -53.02 % No Compare - - -
M And T Bank Corp (MTB) US MTB Commer Banks-Easte ... 1,071 $80,668 $-728 -0.89 % No Compare - - -
Macys Inc (M) US M Retail-Regnl Dept ... 5,922 $52,824 $-79,710 -60.14 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 9,264 $205,476 $-201,214 -49.47 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 7,000 $177,590 $-53,970 -23.30 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 2,738 $41,782 $-8,077 -16.19 % No Compare - - -
Masco Corp (MAS) BE MAS Bldg Prod-Wood 5,010 $49,449 $-49,699 -50.12 % No Compare - - -
Mattel Inc (MAT) US MAT Toys 5,300 $67,098 $-36,464 -35.20 % No Compare - - -
Mbia Inc (MBI) US MBI Financial Guarante ... 1,750 $11,428 $-16,923 -59.69 % No Compare - - -
Mccormick And Co Incmd (MKC) US MKC Food-Misc/Diversif ... 1,700 $52,173 $-17,238 -24.83 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 15,500 $802,280 $-165,230 -17.07 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 3,956 $145,897 $-84,698 -36.73 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper And Related ... 2,549 $33,264 $-37,419 -52.93 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 7,776 $242,456 $-136,624 -36.04 % No Compare - - -
Medtronic Inc (MDT) US MDT Medical Instrument ... 14,709 $533,054 $-264,762 -33.18 % No Compare - - -
Memc Electronic Materials Inc (WFR) IT WFR Electronic Compo-S ... 2,900 $48,314 $-65,627 -57.59 % No Compare - - -
Merck And Co Incnj (MRK) US MRK Medical-Drugs 28,300 $759,006 $-245,078 -24.40 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 300 $5,004 $-3,936 -44.02 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 11,680 $177,653 $-144,598 -44.87 % No Compare - - -
Metlife Inc (MET-A) US MET-A Multi-Line Insuran ... 9,807 % No Compare - - -
Mgic Investment Corp (MTG) US MTG Financial Guarante ... 733 $1,576 $-4,874 -75.56 % No Compare - - -
Microchip Technology Inc (MCHP) US MCHP Electronic Compo-S ... 2,500 $57,875 $-16,250 -21.92 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 8,800 $29,832 $-8,976 -23.12 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 107,668 $2,280,408 $-531,880 -18.91 % No Compare - - -
Millipore Corp (MIL) US MIL Medical-Biomedical ... 500 $23,305 $-14,330 -38.07 % No Compare - - -
Molex Inc (MOLXA) US MOLXA Electric Products- ... 1,800 $21,798 $-18,666 -46.12 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 7,050 $501,185 $-243,437 -32.69 % No Compare - - -
Monster Worldwide Inc (MNST) US MNST Human Resources 1,704 $17,722 $-16,682 -48.48 % No Compare - - -
Moodys Corp (MCO)